{ "hour": "2025-11-18_15", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 16.582, "max_price": 18.092, "min_imbalance": -11.756, "max_imbalance": 24.95 }, "data": [ { "timestamp": "2025-11-18T15:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474403, "price_data": { "timestamp": "2025-11-18T15:00:03+01:00", "symbol": "ZENUSDC", "current_price": 16.643, "bid": 16.637, "ask": 16.656, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11416211019646907, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.329, "volume_24h": 839807.44, "volume_usdc_24h": 0, "price_change_24h": 1.314, "price_change_24h_percent": 8.572, "trades_24h": 42313 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:00:04+01:00", "bids_analysis": { "total_quantity": 5435.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.637, "quantity": 32.94, "cumulative": 32.94 }, { "price": 16.635, "quantity": 36.01, "cumulative": 68.94999999999999 }, { "price": 16.634, "quantity": 6.58, "cumulative": 75.52999999999999 }, { "price": 16.629, "quantity": 6.58, "cumulative": 82.10999999999999 }, { "price": 16.628, "quantity": 36.01, "cumulative": 118.11999999999998 }, { "price": 16.627, "quantity": 80.96, "cumulative": 199.07999999999998 }, { "price": 16.626, "quantity": 95.01, "cumulative": 294.09 }, { "price": 16.622, "quantity": 6.58, "cumulative": 300.66999999999996 }, { "price": 16.621, "quantity": 37.25, "cumulative": 337.91999999999996 }, { "price": 16.62, "quantity": 80.96, "cumulative": 418.87999999999994 } ] }, "asks_analysis": { "total_quantity": 6495.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.655, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.656, "quantity": 15.78, "cumulative": 32.36 }, { "price": 16.657, "quantity": 42.59, "cumulative": 74.95 }, { "price": 16.658, "quantity": 74.38, "cumulative": 149.32999999999998 }, { "price": 16.663, "quantity": 14.38, "cumulative": 163.70999999999998 }, { "price": 16.664, "quantity": 36.01, "cumulative": 199.71999999999997 }, { "price": 16.665, "quantity": 74.38, "cumulative": 274.09999999999997 }, { "price": 16.668, "quantity": 6.58, "cumulative": 280.67999999999995 }, { "price": 16.671, "quantity": 42.59, "cumulative": 323.27 }, { "price": 16.672, "quantity": 169.39, "cumulative": 492.65999999999997 } ] }, "imbalance": { "quantity_difference": -1060.069999999997, "percent": -8.886, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.83679178470255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 16.598, "quantity": 101.59 }, { "price": 16.591, "quantity": 101.59 }, { "price": 16.581, "quantity": 101.59 }, { "price": 16.567, "quantity": 101.59 }, { "price": 16.553, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.672, "quantity": 169.39 }, { "price": 16.679, "quantity": 169.39 }, { "price": 16.686, "quantity": 169.39 }, { "price": 16.693, "quantity": 131.02 }, { "price": 16.7, "quantity": 137.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.643, "close": 16.643, "volume": 109.51094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7271.412151500001, "latest": 109.51094, "ratio_latest_vs_avg": 0.015060477623649662, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.643 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.643, "close": 16.643, "volume": 109.51094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59976.38791750001, "latest": 109.51094, "ratio_latest_vs_avg": 0.001825900888707016, "max": 394223.35754, "min": 109.51094 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.643 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.643, "close": 16.643, "volume": 109.51094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455119.39989066654, "latest": 109.51094, "ratio_latest_vs_avg": 0.00024062024169109876, "max": 1341103.46717, "min": 109.51094 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.643 } } }, "technical_indicators": { "1m": { "rsi_14": 33.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0807395, "signal_line": 16.45965298, "histogram": -16.54039249 }, "bollinger_bands": { "upper": 16.84745664, "middle": 16.56825, "lower": 16.28904336 }, "stochastic": { "K": 4.63, "D": 1.53 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 16.43433333333333, "sma_20": 16.56825, "ema_12": 16.459652983741556, "ema_26": 16.54039248828994 } }, "5m": { "rsi_14": 34.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10463893, "signal_line": 16.21070642, "histogram": -16.31534535 }, "bollinger_bands": { "upper": 16.71966, "middle": 16.28025, "lower": 15.84084 }, "stochastic": { "K": 33.19, "D": 10.95 }, "atr": 0, "momentum": -0.53, "moving_averages": { "sma_9": 16.146444444444445, "sma_20": 16.280250000000002, "ema_12": 16.21070641873537, "ema_26": 16.315345345451075 } }, "1h": { "rsi_14": 37.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21671118, "signal_line": 15.85232502, "histogram": -16.0690362 }, "bollinger_bands": { "upper": 16.82526924, "middle": 16.02235, "lower": 15.21943076 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.175, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02235, "ema_12": 15.852325017925772, "ema_26": 16.069036201364334 } } }, "volume_profile": { "timestamp": "2025-11-18T15:00:05+01:00", "last_500_trades": { "buy_volume": 5916.819999999999, "sell_volume": 2607.2299999999996, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 2.2693893519175523, "cumulative_delta": 3309.5900000000033, "delta_percent": 38.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8524.049999999996, "point_of_control_volume": 8524.049999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:00:07+01:00", "last_60min": { "current_imbalance": -6.723, "imbalance_change_60min": -18.065, "min_imbalance": -32.405, "max_imbalance": 11.342, "average_imbalance": -14.492500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032012418081133415, "average_range_1m": 0.04887878787878774, "atr_14_1m": 0.06928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91450.64, "zen_price": 16.643, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 3.64, "correlation_1h": -0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:00:08+01:00", "key_levels": { "current_price": 16.643, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 10.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.8%" } } }, { "timestamp": "2025-11-18T15:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474461, "price_data": { "timestamp": "2025-11-18T15:01:02+01:00", "symbol": "ZENUSDC", "current_price": 16.582, "bid": 16.595, "ask": 16.605, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.060306356289962386, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.335, "volume_24h": 839410.28, "volume_usdc_24h": 0, "price_change_24h": 1.247, "price_change_24h_percent": 8.132, "trades_24h": 42347 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:01:02+01:00", "bids_analysis": { "total_quantity": 6009.810000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.6, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.599, "quantity": 10, "cumulative": 16.58 }, { "price": 16.598, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.596, "quantity": 42.59, "cumulative": 65.75 }, { "price": 16.595, "quantity": 95.01, "cumulative": 160.76 }, { "price": 16.591, "quantity": 6.58, "cumulative": 167.34 }, { "price": 16.588, "quantity": 36.01, "cumulative": 203.35 }, { "price": 16.587, "quantity": 96.89, "cumulative": 300.24 }, { "price": 16.586, "quantity": 78.3, "cumulative": 378.54 }, { "price": 16.585, "quantity": 101.59, "cumulative": 480.13 } ] }, "asks_analysis": { "total_quantity": 6894.47, "levels_count": 100, "top_10_asks": [ { "price": 16.616, "quantity": 88.3, "cumulative": 88.3 }, { "price": 16.62, "quantity": 36.01, "cumulative": 124.31 }, { "price": 16.622, "quantity": 14.41, "cumulative": 138.72 }, { "price": 16.623, "quantity": 74.38, "cumulative": 213.1 }, { "price": 16.626, "quantity": 6.58, "cumulative": 219.68 }, { "price": 16.627, "quantity": 36.01, "cumulative": 255.69 }, { "price": 16.629, "quantity": 6.58, "cumulative": 262.27 }, { "price": 16.63, "quantity": 74.38, "cumulative": 336.65 }, { "price": 16.631, "quantity": 6.58, "cumulative": 343.22999999999996 }, { "price": 16.633, "quantity": 6.58, "cumulative": 349.80999999999995 } ] }, "imbalance": { "quantity_difference": -884.6599999999971, "percent": -6.856, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8716855682887884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.585, "quantity": 101.59 }, { "price": 16.578, "quantity": 120.89 }, { "price": 16.567, "quantity": 101.59 }, { "price": 16.553, "quantity": 101.59 }, { "price": 16.539, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.637, "quantity": 169.39 }, { "price": 16.644, "quantity": 101.59 }, { "price": 16.658, "quantity": 175.97 }, { "price": 16.665, "quantity": 169.39 }, { "price": 16.672, "quantity": 193.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.605, "low": 16.605, "close": 16.605, "volume": 597.94605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7277.063575833335, "latest": 597.94605, "ratio_latest_vs_avg": 0.08216858953737065, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.605 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.605, "volume": 2820.13291, "body_percent": 0.22832422039295955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 60021.56495033335, "latest": 2820.13291, "ratio_latest_vs_avg": 0.046985327895625574, "max": 394223.35754, "min": 2820.13291 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.605 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.605, "volume": 2820.13291, "body_percent": 0.22832422039295955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 455164.5769234998, "latest": 2820.13291, "ratio_latest_vs_avg": 0.006195853220963598, "max": 1341103.46717, "min": 2820.13291 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.605 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06713371, "signal_line": 16.47935437, "histogram": -16.54648807 }, "bollinger_bands": { "upper": 16.8359592, "middle": 16.57845, "lower": 16.3209408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 16.467444444444443, "sma_20": 16.57845, "ema_12": 16.47935436509438, "ema_26": 16.54648807404897 } }, "5m": { "rsi_14": 36.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09742359, "signal_line": 16.2091167, "histogram": -16.30654029 }, "bollinger_bands": { "upper": 16.7117571, "middle": 16.27835, "lower": 15.8449429 }, "stochastic": { "K": 33.19, "D": 10.95 }, "atr": 0, "momentum": -0.492, "moving_averages": { "sma_9": 16.146444444444445, "sma_20": 16.278350000000003, "ema_12": 16.209116697700413, "ema_26": 16.30654028701921 } }, "1h": { "rsi_14": 37.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20949585, "signal_line": 15.8507353, "histogram": -16.06023114 }, "bollinger_bands": { "upper": 16.81764495, "middle": 16.02045, "lower": 15.22325505 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.137, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02045, "ema_12": 15.850735296890813, "ema_26": 16.060231142932476 } } }, "volume_profile": { "timestamp": "2025-11-18T15:01:04+01:00", "last_500_trades": { "buy_volume": 5539.759999999997, "sell_volume": 2348.3399999999983, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.35901104610065, "cumulative_delta": 3191.420000000005, "delta_percent": 40.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7888.099999999993, "point_of_control_volume": 7888.099999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T15:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:01:05+01:00", "last_60min": { "current_imbalance": -8.886, "imbalance_change_60min": 9.301000000000002, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -14.913916666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032342130066684684, "average_range_1m": 0.048888888888888725, "atr_14_1m": 0.06907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91430.33, "zen_price": 16.613, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 3.56, "correlation_1h": -0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:01:07+01:00", "key_levels": { "current_price": 16.613, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 4.04, "distance_to_support_percent": 10.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28%" } } }, { "timestamp": "2025-11-18T15:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474582, "price_data": { "timestamp": "2025-11-18T15:03:02+01:00", "symbol": "ZENUSDC", "current_price": 16.615, "bid": 16.623, "ask": 16.637, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08426120975022178, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.513, "volume_24h": 841303.72, "volume_usdc_24h": 0, "price_change_24h": 1.102, "price_change_24h_percent": 7.104, "trades_24h": 42385 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:03:03+01:00", "bids_analysis": { "total_quantity": 5338.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.623, "quantity": 13.14, "cumulative": 13.14 }, { "price": 16.621, "quantity": 10, "cumulative": 23.14 }, { "price": 16.618, "quantity": 6.58, "cumulative": 29.72 }, { "price": 16.617, "quantity": 36.01, "cumulative": 65.72999999999999 }, { "price": 16.615, "quantity": 6.58, "cumulative": 72.30999999999999 }, { "price": 16.612, "quantity": 84.88, "cumulative": 157.19 }, { "price": 16.61, "quantity": 36.01, "cumulative": 193.2 }, { "price": 16.608, "quantity": 6.58, "cumulative": 199.78 }, { "price": 16.606, "quantity": 101.59, "cumulative": 301.37 }, { "price": 16.605, "quantity": 78.3, "cumulative": 379.67 } ] }, "asks_analysis": { "total_quantity": 6406.97, "levels_count": 100, "top_10_asks": [ { "price": 16.637, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.639, "quantity": 14.4, "cumulative": 30.979999999999997 }, { "price": 16.64, "quantity": 78.3, "cumulative": 109.28 }, { "price": 16.641, "quantity": 6.58, "cumulative": 115.86 }, { "price": 16.643, "quantity": 6.58, "cumulative": 122.44 }, { "price": 16.647, "quantity": 7.82, "cumulative": 130.26 }, { "price": 16.648, "quantity": 42.59, "cumulative": 172.85 }, { "price": 16.649, "quantity": 95.01, "cumulative": 267.86 }, { "price": 16.65, "quantity": 6.58, "cumulative": 274.44 }, { "price": 16.654, "quantity": 78.3, "cumulative": 352.74 } ] }, "imbalance": { "quantity_difference": -1068.3299999999972, "percent": -9.096, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8332550331904165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 16.606, "quantity": 101.59 }, { "price": 16.598, "quantity": 173.31 }, { "price": 16.591, "quantity": 173.31 }, { "price": 16.567, "quantity": 101.59 }, { "price": 16.553, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.658, "quantity": 101.59 }, { "price": 16.672, "quantity": 118.1 }, { "price": 16.686, "quantity": 101.59 }, { "price": 16.693, "quantity": 210.81 }, { "price": 16.7, "quantity": 137.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.615, "high": 16.615, "low": 16.615, "close": 16.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7753.896657166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.615 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.562, "close": 16.615, "volume": 49083.11255, "body_percent": 0.16823889923692992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05299999999999727, "pattern": null } ], "volume_stats": { "average": 60792.61461100002, "latest": 49083.11255, "ratio_latest_vs_avg": 0.8073861087251005, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.615 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.562, "close": 16.615, "volume": 49083.11255, "body_percent": 0.16823889923692992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05299999999999727, "pattern": null } ], "volume_stats": { "average": 455935.62658416654, "latest": 49083.11255, "ratio_latest_vs_avg": 0.10765360214933581, "max": 1341103.46717, "min": 49083.11255 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.615 } } }, "technical_indicators": { "1m": { "rsi_14": 52.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04676692, "signal_line": 16.53710462, "histogram": -16.58387154 }, "bollinger_bands": { "upper": 16.80615646, "middle": 16.60575, "lower": 16.40534354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 16.54266666666667, "sma_20": 16.605749999999997, "ema_12": 16.537104619563543, "ema_26": 16.58387154079393 } }, "5m": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09932236, "signal_line": 16.20953505, "histogram": -16.30885741 }, "bollinger_bands": { "upper": 16.71378368, "middle": 16.27885, "lower": 15.84391632 }, "stochastic": { "K": 33.19, "D": 10.95 }, "atr": 0, "momentum": -0.502, "moving_averages": { "sma_9": 16.146444444444445, "sma_20": 16.278850000000002, "ema_12": 16.209535045341195, "ema_26": 16.308857407659172 } }, "1h": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21139462, "signal_line": 15.85115364, "histogram": -16.06254826 }, "bollinger_bands": { "upper": 16.81962202, "middle": 16.02095, "lower": 15.22227798 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.147, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02095, "ema_12": 15.85115364453159, "ema_26": 16.062548263572435 } } }, "volume_profile": { "timestamp": "2025-11-18T15:03:05+01:00", "last_500_trades": { "buy_volume": 5301.719999999998, "sell_volume": 3894.079999999999, "buy_trades": 364, "sell_trades": 136, "buy_sell_ratio": 1.3614820445394034, "cumulative_delta": 1407.640000000006, "delta_percent": 15.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9195.799999999997, "point_of_control_volume": 9195.799999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:03:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2503.52, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" }, { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T15:03:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:03:06+01:00", "last_60min": { "current_imbalance": -6.856, "imbalance_change_60min": 6.067, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -14.677854166666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:03:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031838462389336417, "average_range_1m": 0.04821212121212105, "atr_14_1m": 0.06135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91328.01, "zen_price": 16.615, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 4.1, "correlation_1h": -0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:03:08+01:00", "key_levels": { "current_price": 16.615, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 10.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.9%" } } }, { "timestamp": "2025-11-18T15:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474641, "price_data": { "timestamp": "2025-11-18T15:04:01+01:00", "symbol": "ZENUSDC", "current_price": 16.699, "bid": 16.679, "ask": 16.692, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07784897299240479, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.591, "volume_24h": 840771.13, "volume_usdc_24h": 0, "price_change_24h": 1.108, "price_change_24h_percent": 7.107, "trades_24h": 42361 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:04:02+01:00", "bids_analysis": { "total_quantity": 5726.680000000006, "levels_count": 100, "top_10_bids": [ { "price": 16.675, "quantity": 3.69, "cumulative": 3.69 }, { "price": 16.668, "quantity": 16.58, "cumulative": 20.27 }, { "price": 16.667, "quantity": 36.01, "cumulative": 56.28 }, { "price": 16.666, "quantity": 6.58, "cumulative": 62.86 }, { "price": 16.664, "quantity": 84.88, "cumulative": 147.74 }, { "price": 16.663, "quantity": 95.01, "cumulative": 242.75 }, { "price": 16.661, "quantity": 6.58, "cumulative": 249.33 }, { "price": 16.66, "quantity": 36.01, "cumulative": 285.34000000000003 }, { "price": 16.659, "quantity": 6.58, "cumulative": 291.92 }, { "price": 16.657, "quantity": 84.88, "cumulative": 376.8 } ] }, "asks_analysis": { "total_quantity": 5559.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.685, "quantity": 10, "cumulative": 10 }, { "price": 16.686, "quantity": 13.26, "cumulative": 23.259999999999998 }, { "price": 16.687, "quantity": 16.51, "cumulative": 39.769999999999996 }, { "price": 16.688, "quantity": 6.58, "cumulative": 46.349999999999994 }, { "price": 16.689, "quantity": 6.68, "cumulative": 53.029999999999994 }, { "price": 16.69, "quantity": 6.58, "cumulative": 59.60999999999999 }, { "price": 16.694, "quantity": 6.58, "cumulative": 66.19 }, { "price": 16.697, "quantity": 6.58, "cumulative": 72.77 }, { "price": 16.698, "quantity": 78.3, "cumulative": 151.07 }, { "price": 16.7, "quantity": 6.58, "cumulative": 157.65 } ] }, "imbalance": { "quantity_difference": 167.07000000000335, "percent": 1.48, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0300506690217486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 16.649, "quantity": 101.59 }, { "price": 16.641, "quantity": 173.31 }, { "price": 16.628, "quantity": 101.59 }, { "price": 16.617, "quantity": 131.02 }, { "price": 16.605, "quantity": 173.31 } ], "accumulation_ask_levels": [ { "price": 16.709, "quantity": 101.59 }, { "price": 16.716, "quantity": 101.59 }, { "price": 16.728, "quantity": 120.89 }, { "price": 16.73, "quantity": 101.59 }, { "price": 16.735, "quantity": 114.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.699, "high": 16.699, "low": 16.699, "close": 16.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7686.804299166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.699 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.699, "volume": 49755.78778, "body_percent": 0.33647779847383846, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 60803.82586483334, "latest": 49755.78778, "ratio_latest_vs_avg": 0.8183002808179688, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.699 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.699, "volume": 49755.78778, "body_percent": 0.33647779847383846, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 455946.83783799986, "latest": 49755.78778, "ratio_latest_vs_avg": 0.10912629203863121, "max": 1341103.46717, "min": 49755.78778 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.699 } } }, "technical_indicators": { "1m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05087094, "signal_line": 16.57073124, "histogram": -16.62160218 }, "bollinger_bands": { "upper": 16.80309663, "middle": 16.62615, "lower": 16.44920337 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 16.582222222222224, "sma_20": 16.62615, "ema_12": 16.57073123788173, "ema_26": 16.621602182503196 } }, "5m": { "rsi_14": 33.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11527206, "signal_line": 16.21304917, "histogram": -16.32832122 }, "bollinger_bands": { "upper": 16.73227443, "middle": 16.28305, "lower": 15.83382557 }, "stochastic": { "K": 33.19, "D": 10.95 }, "atr": 0, "momentum": -0.586, "moving_averages": { "sma_9": 16.146444444444445, "sma_20": 16.283050000000006, "ema_12": 16.213049165523728, "ema_26": 16.328321221034873 } }, "1h": { "rsi_14": 36.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22734431, "signal_line": 15.85466776, "histogram": -16.08201208 }, "bollinger_bands": { "upper": 16.8370476, "middle": 16.02515, "lower": 15.2132524 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.231, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02515, "ema_12": 15.854667764714128, "ema_26": 16.082012076948136 } } }, "volume_profile": { "timestamp": "2025-11-18T15:04:04+01:00", "last_500_trades": { "buy_volume": 5277.459999999999, "sell_volume": 3902.299999999999, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 1.3523973041539608, "cumulative_delta": 1375.1600000000055, "delta_percent": 14.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9179.759999999995, "point_of_control_volume": 9179.759999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2503.52, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" }, { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T15:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:04:05+01:00", "last_60min": { "current_imbalance": -9.096, "imbalance_change_60min": 3.827, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -14.563938775510206, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032196156328106033, "average_range_1m": 0.047989898989898805, "atr_14_1m": 0.06521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91407.44, "zen_price": 16.699, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 4.49, "correlation_1h": -0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:04:07+01:00", "key_levels": { "current_price": 16.699, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 10.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.4%" } } }, { "timestamp": "2025-11-18T15:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474703, "price_data": { "timestamp": "2025-11-18T15:05:03+01:00", "symbol": "ZENUSDC", "current_price": 16.643, "bid": 16.637, "ask": 16.654, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10214504596526744, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.62, "volume_24h": 840480.82, "volume_usdc_24h": 0, "price_change_24h": 1.023, "price_change_24h_percent": 6.549, "trades_24h": 42359 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:05:03+01:00", "bids_analysis": { "total_quantity": 5585.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.638, "quantity": 19.06, "cumulative": 19.06 }, { "price": 16.637, "quantity": 6.58, "cumulative": 25.64 }, { "price": 16.636, "quantity": 19.02, "cumulative": 44.66 }, { "price": 16.635, "quantity": 10, "cumulative": 54.66 }, { "price": 16.634, "quantity": 16.58, "cumulative": 71.24 }, { "price": 16.633, "quantity": 78.3, "cumulative": 149.54 }, { "price": 16.63, "quantity": 6.58, "cumulative": 156.12 }, { "price": 16.628, "quantity": 6.58, "cumulative": 162.70000000000002 }, { "price": 16.627, "quantity": 131.02, "cumulative": 293.72 }, { "price": 16.626, "quantity": 84.88, "cumulative": 378.6 } ] }, "asks_analysis": { "total_quantity": 6023.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.652, "quantity": 10, "cumulative": 10 }, { "price": 16.656, "quantity": 6.58, "cumulative": 16.58 }, { "price": 16.657, "quantity": 7.8, "cumulative": 24.38 }, { "price": 16.658, "quantity": 6.58, "cumulative": 30.96 }, { "price": 16.661, "quantity": 120.89, "cumulative": 151.85 }, { "price": 16.662, "quantity": 267.3, "cumulative": 419.15 }, { "price": 16.666, "quantity": 6.58, "cumulative": 425.72999999999996 }, { "price": 16.667, "quantity": 95.01, "cumulative": 520.74 }, { "price": 16.668, "quantity": 6.58, "cumulative": 527.32 }, { "price": 16.669, "quantity": 36.01, "cumulative": 563.33 } ] }, "imbalance": { "quantity_difference": -437.60000000000036, "percent": -3.77, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9273452974509423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 16.627, "quantity": 131.02 }, { "price": 16.62, "quantity": 131.02 }, { "price": 16.597, "quantity": 101.59 }, { "price": 16.574, "quantity": 101.59 }, { "price": 16.539, "quantity": 173.31 } ], "accumulation_ask_levels": [ { "price": 16.661, "quantity": 120.89 }, { "price": 16.662, "quantity": 267.3 }, { "price": 16.674, "quantity": 101.59 }, { "price": 16.68, "quantity": 122.58 }, { "price": 16.695, "quantity": 118.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.645, "low": 16.637, "close": 16.643, "volume": 708.73207, "body_percent": 0.03606419426579448, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7631.890783666668, "latest": 708.73207, "ratio_latest_vs_avg": 0.0928645456400906, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.643 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.645, "low": 16.637, "close": 16.643, "volume": 708.73207, "body_percent": 0.03606419426579448, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60061.042041833345, "latest": 708.73207, "ratio_latest_vs_avg": 0.011800196032335874, "max": 394223.35754, "min": 708.73207 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.643 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.643, "volume": 53617.30844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.05999999999999872, "wick_lower": 0.08099999999999952, "pattern": "DOJI" } ], "volume_stats": { "average": 456011.1965156665, "latest": 53617.30844, "ratio_latest_vs_avg": 0.11757892974927854, "max": 1341103.46717, "min": 53617.30844 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.643 } } }, "technical_indicators": { "1m": { "rsi_14": 53.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03034772, "signal_line": 16.59120088, "histogram": -16.6215486 }, "bollinger_bands": { "upper": 16.78519617, "middle": 16.6323, "lower": 16.47940383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 16.609555555555556, "sma_20": 16.6323, "ema_12": 16.591200877690405, "ema_26": 16.621548598240317 } }, "5m": { "rsi_14": 22.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10282128, "signal_line": 16.22830388, "histogram": -16.33112516 }, "bollinger_bands": { "upper": 16.7618606, "middle": 16.30565, "lower": 15.8494394 }, "stochastic": { "K": 55.25, "D": 18.23 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 16.13388888888889, "sma_20": 16.305650000000004, "ema_12": 16.228303883085488, "ema_26": 16.331125159854526 } }, "1h": { "rsi_14": 37.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21671118, "signal_line": 15.85232502, "histogram": -16.0690362 }, "bollinger_bands": { "upper": 16.82526924, "middle": 16.02235, "lower": 15.21943076 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.175, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02235, "ema_12": 15.852325017925772, "ema_26": 16.069036201364334 } } }, "volume_profile": { "timestamp": "2025-11-18T15:05:05+01:00", "last_500_trades": { "buy_volume": 5348.989999999998, "sell_volume": 3627.9099999999985, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 1.4743998610770388, "cumulative_delta": 1721.0800000000054, "delta_percent": 19.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8976.899999999996, "point_of_control_volume": 8976.899999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T15:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:05:06+01:00", "last_60min": { "current_imbalance": 1.48, "imbalance_change_60min": 14.403, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -14.24306, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003207428711418389, "average_range_1m": 0.048030303030302826, "atr_14_1m": 0.06921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91344.01, "zen_price": 16.643, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 4.52, "correlation_1h": -0.242, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:05:08+01:00", "key_levels": { "current_price": 16.643, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 10.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.8%" } } }, { "timestamp": "2025-11-18T15:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474762, "price_data": { "timestamp": "2025-11-18T15:06:02+01:00", "symbol": "ZENUSDC", "current_price": 16.697, "bid": 16.714, "ask": 16.729, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.08983649757441797, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.522, "volume_24h": 840226.84, "volume_usdc_24h": 0, "price_change_24h": 1.175, "price_change_24h_percent": 7.57, "trades_24h": 42335 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:06:02+01:00", "bids_analysis": { "total_quantity": 5899.560000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.73, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.729, "quantity": 36.01, "cumulative": 42.589999999999996 }, { "price": 16.723, "quantity": 6.58, "cumulative": 49.169999999999995 }, { "price": 16.722, "quantity": 78.3, "cumulative": 127.47 }, { "price": 16.719, "quantity": 6.58, "cumulative": 134.05 }, { "price": 16.718, "quantity": 36.01, "cumulative": 170.06 }, { "price": 16.716, "quantity": 6.58, "cumulative": 176.64000000000001 }, { "price": 16.715, "quantity": 78.3, "cumulative": 254.94 }, { "price": 16.714, "quantity": 6.58, "cumulative": 261.52 }, { "price": 16.712, "quantity": 101.59, "cumulative": 363.11 } ] }, "asks_analysis": { "total_quantity": 6377.57, "levels_count": 100, "top_10_asks": [ { "price": 16.743, "quantity": 7.77, "cumulative": 7.77 }, { "price": 16.746, "quantity": 16.55, "cumulative": 24.32 }, { "price": 16.747, "quantity": 6.58, "cumulative": 30.9 }, { "price": 16.75, "quantity": 12.41, "cumulative": 43.31 }, { "price": 16.753, "quantity": 16.55, "cumulative": 59.86 }, { "price": 16.754, "quantity": 6.58, "cumulative": 66.44 }, { "price": 16.755, "quantity": 95.01, "cumulative": 161.45 }, { "price": 16.756, "quantity": 42.59, "cumulative": 204.04 }, { "price": 16.758, "quantity": 78.3, "cumulative": 282.34 }, { "price": 16.76, "quantity": 6.58, "cumulative": 288.91999999999996 } ] }, "imbalance": { "quantity_difference": -478.00999999999567, "percent": -3.893, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9250482550563937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 16.712, "quantity": 101.59 }, { "price": 16.705, "quantity": 101.59 }, { "price": 16.687, "quantity": 101.59 }, { "price": 16.68, "quantity": 101.59 }, { "price": 16.671, "quantity": 137.6 } ], "accumulation_ask_levels": [ { "price": 16.812, "quantity": 121.89 }, { "price": 16.864, "quantity": 102.27 }, { "price": 16.895, "quantity": 125 }, { "price": 17, "quantity": 1356.45 }, { "price": 17.2, "quantity": 158.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.697, "high": 16.697, "low": 16.697, "close": 16.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7707.7502066666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.903, "range": 0.9129999999999985, "current": 16.697 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60145.292234666675, "latest": 5763.74364, "ratio_latest_vs_avg": 0.09583033726915505, "max": 394223.35754, "min": 5763.74364 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.697 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.697, "volume": 58672.32001, "body_percent": 0.32446073424261546, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456095.4467084998, "latest": 58672.32001, "ratio_latest_vs_avg": 0.12864044233157784, "max": 1341103.46717, "min": 58672.32001 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.697 } } }, "technical_indicators": { "1m": { "rsi_14": 52.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02771508, "signal_line": 16.62227086, "histogram": -16.64998593 }, "bollinger_bands": { "upper": 16.77555493, "middle": 16.6481, "lower": 16.52064507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 16.644444444444442, "sma_20": 16.6481, "ema_12": 16.622270855850715, "ema_26": 16.649985933671815 } }, "5m": { "rsi_14": 21.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11307465, "signal_line": 16.23056296, "histogram": -16.34363761 }, "bollinger_bands": { "upper": 16.77307455, "middle": 16.30835, "lower": 15.84362545 }, "stochastic": { "K": 55.25, "D": 18.23 }, "atr": 0, "momentum": -0.481, "moving_averages": { "sma_9": 16.13388888888889, "sma_20": 16.30835, "ema_12": 16.23056296034569, "ema_26": 16.343637611310335 } }, "1h": { "rsi_14": 36.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22696456, "signal_line": 15.8545841, "histogram": -16.08154865 }, "bollinger_bands": { "upper": 16.83661601, "middle": 16.02505, "lower": 15.21348399 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.229, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02505, "ema_12": 15.854584095185974, "ema_26": 16.081548652820143 } } }, "volume_profile": { "timestamp": "2025-11-18T15:06:04+01:00", "last_500_trades": { "buy_volume": 5511.870000000001, "sell_volume": 3413.429999999999, "buy_trades": 379, "sell_trades": 121, "buy_sell_ratio": 1.6147599335565699, "cumulative_delta": 2098.440000000006, "delta_percent": 23.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8925.299999999996, "point_of_control_volume": 8925.299999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T15:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:06:05+01:00", "last_60min": { "current_imbalance": -3.77, "imbalance_change_60min": 6.699, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -14.06, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032236018318656363, "average_range_1m": 0.04786868686868668, "atr_14_1m": 0.06557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91435.69, "zen_price": 16.697, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 4.36, "correlation_1h": -0.193, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:06:07+01:00", "key_levels": { "current_price": 16.697, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 10.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2025-11-18T15:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474822, "price_data": { "timestamp": "2025-11-18T15:07:02+01:00", "symbol": "ZENUSDC", "current_price": 16.743, "bid": 16.731, "ask": 16.744, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07764438869974392, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.521, "volume_24h": 840375.98, "volume_usdc_24h": 0, "price_change_24h": 1.222, "price_change_24h_percent": 7.873, "trades_24h": 42333 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:07:02+01:00", "bids_analysis": { "total_quantity": 5754.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.724, "quantity": 2.4, "cumulative": 2.4 }, { "price": 16.719, "quantity": 84.88, "cumulative": 87.28 }, { "price": 16.717, "quantity": 6.58, "cumulative": 93.86 }, { "price": 16.715, "quantity": 6.58, "cumulative": 100.44 }, { "price": 16.713, "quantity": 101.59, "cumulative": 202.03 }, { "price": 16.712, "quantity": 78.3, "cumulative": 280.33 }, { "price": 16.711, "quantity": 42.59, "cumulative": 322.91999999999996 }, { "price": 16.707, "quantity": 6.58, "cumulative": 329.49999999999994 }, { "price": 16.706, "quantity": 1.29, "cumulative": 330.78999999999996 }, { "price": 16.705, "quantity": 101.59, "cumulative": 432.38 } ] }, "asks_analysis": { "total_quantity": 6012.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.74, "quantity": 104.5, "cumulative": 104.5 }, { "price": 16.741, "quantity": 36.01, "cumulative": 140.51 }, { "price": 16.743, "quantity": 13.46, "cumulative": 153.97 }, { "price": 16.744, "quantity": 6.58, "cumulative": 160.55 }, { "price": 16.746, "quantity": 101.34, "cumulative": 261.89 }, { "price": 16.747, "quantity": 84.88, "cumulative": 346.77 }, { "price": 16.748, "quantity": 36.01, "cumulative": 382.78 }, { "price": 16.751, "quantity": 6.58, "cumulative": 389.35999999999996 }, { "price": 16.752, "quantity": 6.33, "cumulative": 395.68999999999994 }, { "price": 16.753, "quantity": 95.01, "cumulative": 490.69999999999993 } ] }, "imbalance": { "quantity_difference": -257.3199999999979, "percent": -2.187, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9571997185680239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.713, "quantity": 101.59 }, { "price": 16.705, "quantity": 101.59 }, { "price": 16.687, "quantity": 101.59 }, { "price": 16.68, "quantity": 101.59 }, { "price": 16.671, "quantity": 137.6 } ], "accumulation_ask_levels": [ { "price": 16.74, "quantity": 104.5 }, { "price": 16.746, "quantity": 101.34 }, { "price": 16.774, "quantity": 101.59 }, { "price": 16.782, "quantity": 174.58 }, { "price": 16.788, "quantity": 124.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.743, "low": 16.743, "close": 16.743, "volume": 79.52925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7599.176848166668, "latest": 79.52925, "ratio_latest_vs_avg": 0.010465508513489426, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.94, "range": 0.8759999999999994, "current": 16.743 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.768, "low": 16.637, "close": 16.743, "volume": 11657.75055, "body_percent": 0.6371340986956668, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60243.52568316668, "latest": 11657.75055, "ratio_latest_vs_avg": 0.1935104298395574, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.743 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.768, "low": 16.562, "close": 16.743, "volume": 64566.32692, "body_percent": 0.6008532115604029, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456193.68015699985, "latest": 64566.32692, "ratio_latest_vs_avg": 0.14153270798880727, "max": 1341103.46717, "min": 64566.32692 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.743 } } }, "technical_indicators": { "1m": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02501849, "signal_line": 16.65014021, "histogram": -16.67515871 }, "bollinger_bands": { "upper": 16.77945273, "middle": 16.66405, "lower": 16.54864727 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 16.671999999999997, "sma_20": 16.664049999999996, "ema_12": 16.650140213574154, "ema_26": 16.67515870728633 } }, "5m": { "rsi_14": 21.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12180901, "signal_line": 16.23248736, "histogram": -16.35429637 }, "bollinger_bands": { "upper": 16.78343125, "middle": 16.31065, "lower": 15.83786875 }, "stochastic": { "K": 55.25, "D": 18.23 }, "atr": 0, "momentum": -0.527, "moving_averages": { "sma_9": 16.13388888888889, "sma_20": 16.310650000000003, "ema_12": 16.23248735949327, "ema_26": 16.354296366254164 } }, "1h": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23569891, "signal_line": 15.85650849, "histogram": -16.09220741 }, "bollinger_bands": { "upper": 16.84674326, "middle": 16.02735, "lower": 15.20795674 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.275, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02735, "ema_12": 15.856508494333552, "ema_26": 16.092207407763972 } } }, "volume_profile": { "timestamp": "2025-11-18T15:07:05+01:00", "last_500_trades": { "buy_volume": 5626.530000000004, "sell_volume": 3434.159999999999, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 1.638400656929207, "cumulative_delta": 2192.370000000006, "delta_percent": 24.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9060.689999999997, "point_of_control_volume": 9060.689999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T15:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:07:06+01:00", "last_60min": { "current_imbalance": -3.893, "imbalance_change_60min": 21.277, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -13.92848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003229505810039938, "average_range_1m": 0.04791919191919172, "atr_14_1m": 0.06407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91398, "zen_price": 16.743, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 4.64, "correlation_1h": -0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:07:07+01:00", "key_levels": { "current_price": 16.743, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 11.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2025-11-18T15:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474881, "price_data": { "timestamp": "2025-11-18T15:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.733, "bid": 16.725, "ask": 16.739, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08366700531882715, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.578, "volume_24h": 840380.62, "volume_usdc_24h": 0, "price_change_24h": 1.155, "price_change_24h_percent": 7.414, "trades_24h": 42331 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:08:02+01:00", "bids_analysis": { "total_quantity": 6063.310000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.731, "quantity": 78.3, "cumulative": 78.3 }, { "price": 16.725, "quantity": 42.59, "cumulative": 120.89 }, { "price": 16.724, "quantity": 78.3, "cumulative": 199.19 }, { "price": 16.72, "quantity": 6.58, "cumulative": 205.77 }, { "price": 16.718, "quantity": 6.58, "cumulative": 212.35000000000002 }, { "price": 16.717, "quantity": 36.01, "cumulative": 248.36 }, { "price": 16.711, "quantity": 6.58, "cumulative": 254.94000000000003 }, { "price": 16.71, "quantity": 95.01, "cumulative": 349.95000000000005 }, { "price": 16.709, "quantity": 78.3, "cumulative": 428.25000000000006 }, { "price": 16.708, "quantity": 36.01, "cumulative": 464.26000000000005 } ] }, "asks_analysis": { "total_quantity": 7678.770000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.739, "quantity": 997.72, "cumulative": 997.72 }, { "price": 16.744, "quantity": 6.58, "cumulative": 1004.3000000000001 }, { "price": 16.748, "quantity": 6.58, "cumulative": 1010.8800000000001 }, { "price": 16.75, "quantity": 7.77, "cumulative": 1018.6500000000001 }, { "price": 16.751, "quantity": 42.59, "cumulative": 1061.24 }, { "price": 16.752, "quantity": 95.01, "cumulative": 1156.25 }, { "price": 16.756, "quantity": 6.58, "cumulative": 1162.83 }, { "price": 16.758, "quantity": 120.89, "cumulative": 1283.72 }, { "price": 16.759, "quantity": 95.01, "cumulative": 1378.73 }, { "price": 16.76, "quantity": 6.58, "cumulative": 1385.31 } ] }, "imbalance": { "quantity_difference": -1615.4599999999991, "percent": -11.756, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7896199521537957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 16.678, "quantity": 101.59 }, { "price": 16.671, "quantity": 137.6 }, { "price": 16.663, "quantity": 137.6 }, { "price": 16.655, "quantity": 131.02 }, { "price": 16.646, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.739, "quantity": 997.72 }, { "price": 16.758, "quantity": 120.89 }, { "price": 16.766, "quantity": 114.31 }, { "price": 16.767, "quantity": 101.59 }, { "price": 16.774, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.733, "low": 16.733, "close": 16.733, "volume": 110.10314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7650.8432028333345, "latest": 110.10314, "ratio_latest_vs_avg": 0.01439098110901365, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.94, "range": 0.8759999999999994, "current": 16.733 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.768, "low": 16.637, "close": 16.733, "volume": 15485.00835, "body_percent": 0.5770271082526903, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60307.31331316668, "latest": 15485.00835, "ratio_latest_vs_avg": 0.2567683337108505, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.733 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.768, "low": 16.562, "close": 16.739, "volume": 70955.15389, "body_percent": 0.5768190830979996, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456300.1606064998, "latest": 70955.15389, "ratio_latest_vs_avg": 0.15550104956283303, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.739 } } }, "technical_indicators": { "1m": { "rsi_14": 50.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01687427, "signal_line": 16.66545905, "histogram": -16.68233332 }, "bollinger_bands": { "upper": 16.77628374, "middle": 16.6705, "lower": 16.56471626 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 16.680888888888887, "sma_20": 16.670499999999997, "ema_12": 16.665459052638298, "ema_26": 16.682333318252624 } }, "5m": { "rsi_14": 21.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1210495, "signal_line": 16.23232002, "histogram": -16.35336952 }, "bollinger_bands": { "upper": 16.78250232, "middle": 16.31045, "lower": 15.83839768 }, "stochastic": { "K": 55.25, "D": 18.23 }, "atr": 0, "momentum": -0.523, "moving_averages": { "sma_9": 16.13388888888889, "sma_20": 16.310450000000003, "ema_12": 16.23232002043696, "ema_26": 16.353369517998182 } }, "1h": { "rsi_14": 36.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2349394, "signal_line": 15.85634116, "histogram": -16.09128056 }, "bollinger_bands": { "upper": 16.8458461, "middle": 16.02715, "lower": 15.2084539 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.271, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02715, "ema_12": 15.85634115527724, "ema_26": 16.091280559507986 } } }, "volume_profile": { "timestamp": "2025-11-18T15:08:04+01:00", "last_500_trades": { "buy_volume": 5889.900000000008, "sell_volume": 3415.369999999999, "buy_trades": 374, "sell_trades": 126, "buy_sell_ratio": 1.7245276500057123, "cumulative_delta": 2474.530000000005, "delta_percent": 26.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9305.269999999995, "point_of_control_volume": 9305.269999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T15:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:08:05+01:00", "last_60min": { "current_imbalance": -2.187, "imbalance_change_60min": -2.746, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -13.46882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032233872279328743, "average_range_1m": 0.0479090909090907, "atr_14_1m": 0.06607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91340.01, "zen_price": 16.736, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 4.88, "correlation_1h": -0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:08:06+01:00", "key_levels": { "current_price": 16.73, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.1%" } } }, { "timestamp": "2025-11-18T15:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474942, "price_data": { "timestamp": "2025-11-18T15:09:02+01:00", "symbol": "ZENUSDC", "current_price": 16.752, "bid": 16.753, "ask": 16.766, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07760267430753418, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.568, "volume_24h": 837965.73, "volume_usdc_24h": 0, "price_change_24h": 1.184, "price_change_24h_percent": 7.605, "trades_24h": 42242 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:09:02+01:00", "bids_analysis": { "total_quantity": 4621.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.753, "quantity": 36.01, "cumulative": 36.01 }, { "price": 16.749, "quantity": 6.58, "cumulative": 42.589999999999996 }, { "price": 16.748, "quantity": 14.78, "cumulative": 57.37 }, { "price": 16.747, "quantity": 6.58, "cumulative": 63.949999999999996 }, { "price": 16.746, "quantity": 36.01, "cumulative": 99.96 }, { "price": 16.745, "quantity": 78.3, "cumulative": 178.26 }, { "price": 16.743, "quantity": 6.58, "cumulative": 184.84 }, { "price": 16.74, "quantity": 6.58, "cumulative": 191.42000000000002 }, { "price": 16.739, "quantity": 36.01, "cumulative": 227.43 }, { "price": 16.738, "quantity": 78.3, "cumulative": 305.73 } ] }, "asks_analysis": { "total_quantity": 5721.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.765, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.766, "quantity": 7.76, "cumulative": 14.34 }, { "price": 16.767, "quantity": 6.58, "cumulative": 20.92 }, { "price": 16.771, "quantity": 30.3, "cumulative": 51.22 }, { "price": 16.773, "quantity": 6.58, "cumulative": 57.8 }, { "price": 16.775, "quantity": 30.3, "cumulative": 88.1 }, { "price": 16.776, "quantity": 78.3, "cumulative": 166.39999999999998 }, { "price": 16.777, "quantity": 6.58, "cumulative": 172.98 }, { "price": 16.778, "quantity": 95.01, "cumulative": 267.99 }, { "price": 16.779, "quantity": 6.58, "cumulative": 274.57 } ] }, "imbalance": { "quantity_difference": -1100.2299999999996, "percent": -10.637, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8077136160983462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 16.71, "quantity": 101.59 }, { "price": 16.702, "quantity": 101.59 }, { "price": 16.695, "quantity": 134.78 }, { "price": 16.65, "quantity": 131.02 }, { "price": 16.586, "quantity": 363.68 } ], "accumulation_ask_levels": [ { "price": 16.791, "quantity": 174 }, { "price": 16.8, "quantity": 102.87 }, { "price": 16.81, "quantity": 179.89 }, { "price": 16.824, "quantity": 101.59 }, { "price": 16.838, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.752, "low": 16.739, "close": 16.752, "volume": 1308.26906, "body_percent": 0.07766294282811473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7869.553319833334, "latest": 1308.26906, "ratio_latest_vs_avg": 0.16624438603177383, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.958, "range": 0.8579999999999988, "current": 16.752 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.768, "low": 16.637, "close": 16.752, "volume": 34107.29569, "body_percent": 0.6912303900943585, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60617.684768833344, "latest": 34107.29569, "ratio_latest_vs_avg": 0.562662460964466, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.752 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.768, "low": 16.562, "close": 16.752, "volume": 87015.87206, "body_percent": 0.6549300006008424, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456567.83924266655, "latest": 87015.87206, "ratio_latest_vs_avg": 0.19058695024235142, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.752 } } }, "technical_indicators": { "1m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406048, "signal_line": 16.67792737, "histogram": -16.69198785 }, "bollinger_bands": { "upper": 16.78487246, "middle": 16.67825, "lower": 16.57162754 }, "stochastic": { "K": 33.53, "D": 11.07 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 16.684444444444445, "sma_20": 16.67825, "ema_12": 16.677927369467774, "ema_26": 16.691987851440143 } }, "5m": { "rsi_14": 21.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1235179, "signal_line": 16.23286387, "histogram": -16.35638177 }, "bollinger_bands": { "upper": 16.78554068, "middle": 16.3111, "lower": 15.83665932 }, "stochastic": { "K": 55.25, "D": 18.23 }, "atr": 0, "momentum": -0.536, "moving_averages": { "sma_9": 16.13388888888889, "sma_20": 16.311100000000003, "ema_12": 16.232863872369975, "ema_26": 16.356381774830133 } }, "1h": { "rsi_14": 36.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23740781, "signal_line": 15.85688501, "histogram": -16.09429282 }, "bollinger_bands": { "upper": 16.84877323, "middle": 16.0278, "lower": 15.20682677 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.284, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0278, "ema_12": 15.856885007210252, "ema_26": 16.094292816339937 } } }, "volume_profile": { "timestamp": "2025-11-18T15:09:05+01:00", "last_500_trades": { "buy_volume": 6415.600000000016, "sell_volume": 3151.920000000001, "buy_trades": 392, "sell_trades": 108, "buy_sell_ratio": 2.035457752734845, "cumulative_delta": 3263.6800000000057, "delta_percent": 34.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9567.520000000006, "point_of_control_volume": 9567.520000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T15:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:09:06+01:00", "last_60min": { "current_imbalance": -11.756, "imbalance_change_60min": -16.448999999999998, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -13.715119999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031970815602506988, "average_range_1m": 0.04806060606060585, "atr_14_1m": 0.06342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91354.65, "zen_price": 16.785, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 5.18, "correlation_1h": -0.144, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:09:07+01:00", "key_levels": { "current_price": 16.785, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 11.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.8%" } } }, { "timestamp": "2025-11-18T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475002, "price_data": { "timestamp": "2025-11-18T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 16.744, "bid": 16.766, "ask": 16.785, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11347348303871181, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.526, "volume_24h": 837938.36, "volume_usdc_24h": 0, "price_change_24h": 1.218, "price_change_24h_percent": 7.845, "trades_24h": 42235 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:10:03+01:00", "bids_analysis": { "total_quantity": 5494.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.764, "quantity": 4.77, "cumulative": 4.77 }, { "price": 16.757, "quantity": 6.58, "cumulative": 11.35 }, { "price": 16.756, "quantity": 6.58, "cumulative": 17.93 }, { "price": 16.754, "quantity": 84.88, "cumulative": 102.81 }, { "price": 16.752, "quantity": 6.58, "cumulative": 109.39 }, { "price": 16.748, "quantity": 131.02, "cumulative": 240.41000000000003 }, { "price": 16.747, "quantity": 84.88, "cumulative": 325.29 }, { "price": 16.744, "quantity": 1.24, "cumulative": 326.53000000000003 }, { "price": 16.743, "quantity": 6.58, "cumulative": 333.11 }, { "price": 16.741, "quantity": 137.6, "cumulative": 470.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5834.21, "levels_count": 100, "top_10_asks": [ { "price": 16.776, "quantity": 39.12, "cumulative": 39.12 }, { "price": 16.778, "quantity": 78.3, "cumulative": 117.41999999999999 }, { "price": 16.779, "quantity": 14.32, "cumulative": 131.73999999999998 }, { "price": 16.78, "quantity": 36.01, "cumulative": 167.74999999999997 }, { "price": 16.781, "quantity": 6.58, "cumulative": 174.32999999999998 }, { "price": 16.783, "quantity": 14.32, "cumulative": 188.64999999999998 }, { "price": 16.784, "quantity": 6.58, "cumulative": 195.23 }, { "price": 16.785, "quantity": 78.3, "cumulative": 273.53 }, { "price": 16.786, "quantity": 6.58, "cumulative": 280.10999999999996 }, { "price": 16.787, "quantity": 36.01, "cumulative": 316.11999999999995 } ] }, "imbalance": { "quantity_difference": -339.9399999999978, "percent": -3.001, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9417333280769808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 16.748, "quantity": 131.02 }, { "price": 16.741, "quantity": 137.6 }, { "price": 16.734, "quantity": 137.6 }, { "price": 16.702, "quantity": 101.59 }, { "price": 16.695, "quantity": 134.78 } ], "accumulation_ask_levels": [ { "price": 16.792, "quantity": 101.59 }, { "price": 16.8, "quantity": 101.59 }, { "price": 16.809, "quantity": 116 }, { "price": 16.81, "quantity": 179.89 }, { "price": 16.824, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.764, "close": 16.764, "volume": 79.96428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7895.970317833334, "latest": 79.96428, "ratio_latest_vs_avg": 0.010127226519506765, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.973, "range": 0.8429999999999982, "current": 16.764 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.764, "close": 16.764, "volume": 79.96428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59845.83562800001, "latest": 79.96428, "ratio_latest_vs_avg": 0.0013361711664794133, "max": 394223.35754, "min": 79.96428 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.764 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.786, "low": 16.562, "close": 16.759, "volume": 90193.15151, "body_percent": 0.6969897254100802, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456620.7939001665, "latest": 90193.15151, "ratio_latest_vs_avg": 0.1975230929358846, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.759 } } }, "technical_indicators": { "1m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236168, "signal_line": 16.68541888, "histogram": -16.69778057 }, "bollinger_bands": { "upper": 16.79343337, "middle": 16.6839, "lower": 16.57436663 }, "stochastic": { "K": 47.9, "D": 15.81 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 16.686111111111114, "sma_20": 16.683899999999998, "ema_12": 16.685418883971796, "ema_26": 16.697780568282376 } }, "5m": { "rsi_14": 20.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13292398, "signal_line": 16.23616202, "histogram": -16.36908601 }, "bollinger_bands": { "upper": 16.84691553, "middle": 16.33785, "lower": 15.82878447 }, "stochastic": { "K": 73.88, "D": 24.38 }, "atr": 0, "momentum": -0.456, "moving_averages": { "sma_9": 16.131333333333334, "sma_20": 16.337850000000003, "ema_12": 16.236162023765306, "ema_26": 16.36908600554356 } }, "1h": { "rsi_14": 36.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23873695, "signal_line": 15.85717785, "histogram": -16.0959148 }, "bollinger_bands": { "upper": 16.85036293, "middle": 16.02815, "lower": 15.20593707 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.291, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02815, "ema_12": 15.857177850558797, "ema_26": 16.095914800787916 } } }, "volume_profile": { "timestamp": "2025-11-18T15:10:04+01:00", "last_500_trades": { "buy_volume": 6077.620000000013, "sell_volume": 3266.6200000000017, "buy_trades": 383, "sell_trades": 117, "buy_sell_ratio": 1.860522497260168, "cumulative_delta": 2811.000000000004, "delta_percent": 30.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9344.240000000014, "point_of_control_volume": 9344.240000000014, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:10:06+01:00", "last_60min": { "current_imbalance": -10.637, "imbalance_change_60min": -1.8490000000000002, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -14.02172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00315809400498081, "average_range_1m": 0.04805050505050483, "atr_14_1m": 0.05621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91383.87, "zen_price": 16.759, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 4.87, "correlation_1h": -0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:10:07+01:00", "key_levels": { "current_price": 16.759, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 11.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.9%" } } }, { "timestamp": "2025-11-18T15:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475061, "price_data": { "timestamp": "2025-11-18T15:11:01+01:00", "symbol": "ZENUSDC", "current_price": 16.754, "bid": 16.753, "ask": 16.769, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.0954995821893174, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.562, "volume_24h": 837723.59, "volume_usdc_24h": 0, "price_change_24h": 1.192, "price_change_24h_percent": 7.66, "trades_24h": 42235 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:11:02+01:00", "bids_analysis": { "total_quantity": 5550.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.754, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.753, "quantity": 4.77, "cumulative": 11.35 }, { "price": 16.752, "quantity": 10, "cumulative": 21.35 }, { "price": 16.751, "quantity": 6.58, "cumulative": 27.93 }, { "price": 16.749, "quantity": 124.31, "cumulative": 152.24 }, { "price": 16.748, "quantity": 6.58, "cumulative": 158.82000000000002 }, { "price": 16.745, "quantity": 6.58, "cumulative": 165.40000000000003 }, { "price": 16.744, "quantity": 10, "cumulative": 175.40000000000003 }, { "price": 16.743, "quantity": 96.05, "cumulative": 271.45000000000005 }, { "price": 16.742, "quantity": 78.3, "cumulative": 349.75000000000006 } ] }, "asks_analysis": { "total_quantity": 6299.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.77, "quantity": 36.01, "cumulative": 36.01 }, { "price": 16.771, "quantity": 78.3, "cumulative": 114.31 }, { "price": 16.772, "quantity": 6.58, "cumulative": 120.89 }, { "price": 16.775, "quantity": 6.58, "cumulative": 127.47 }, { "price": 16.776, "quantity": 15.5, "cumulative": 142.97 }, { "price": 16.777, "quantity": 42.59, "cumulative": 185.56 }, { "price": 16.778, "quantity": 78.3, "cumulative": 263.86 }, { "price": 16.781, "quantity": 6.58, "cumulative": 270.44 }, { "price": 16.782, "quantity": 95.01, "cumulative": 365.45 }, { "price": 16.784, "quantity": 42.59, "cumulative": 408.03999999999996 } ] }, "imbalance": { "quantity_difference": -749.0699999999979, "percent": -6.321, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8810943378256111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 16.749, "quantity": 124.31 }, { "price": 16.724, "quantity": 101.59 }, { "price": 16.717, "quantity": 113.18 }, { "price": 16.702, "quantity": 101.59 }, { "price": 16.695, "quantity": 134.73 } ], "accumulation_ask_levels": [ { "price": 16.799, "quantity": 178 }, { "price": 16.803, "quantity": 173.31 }, { "price": 16.81, "quantity": 179.89 }, { "price": 16.824, "quantity": 101.59 }, { "price": 16.838, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.754, "high": 16.754, "low": 16.754, "close": 16.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7950.056184, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.975, "range": 0.8409999999999993, "current": 16.754 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 59924.615053000016, "latest": 4806.72978, "ratio_latest_vs_avg": 0.08021294380862877, "max": 394223.35754, "min": 4806.72978 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.754 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.786, "low": 16.562, "close": 16.754, "volume": 93327.65744, "body_percent": 0.6669470648320655, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456673.0356656665, "latest": 93327.65744, "ratio_latest_vs_avg": 0.20436428287026304, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.754 } } }, "technical_indicators": { "1m": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00996211, "signal_line": 16.68942966, "histogram": -16.69939177 }, "bollinger_bands": { "upper": 16.80078244, "middle": 16.68825, "lower": 16.57571756 }, "stochastic": { "K": 62.87, "D": 20.75 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 16.677222222222227, "sma_20": 16.688250000000004, "ema_12": 16.689429657451665, "ema_26": 16.699391768599387 } }, "5m": { "rsi_14": 20.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1319746, "signal_line": 16.23595285, "histogram": -16.36792745 }, "bollinger_bands": { "upper": 16.84584223, "middle": 16.3376, "lower": 15.82935777 }, "stochastic": { "K": 73.88, "D": 24.38 }, "atr": 0, "momentum": -0.451, "moving_averages": { "sma_9": 16.131333333333334, "sma_20": 16.337600000000002, "ema_12": 16.23595284994492, "ema_26": 16.36792744522358 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23778756, "signal_line": 15.85696868, "histogram": -16.09475624 }, "bollinger_bands": { "upper": 16.84922646, "middle": 16.0279, "lower": 15.20657354 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.286, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0279, "ema_12": 15.856968676738408, "ema_26": 16.094756240467937 } } }, "volume_profile": { "timestamp": "2025-11-18T15:11:04+01:00", "last_500_trades": { "buy_volume": 5469.700000000007, "sell_volume": 3424.0800000000027, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 1.5974217892105333, "cumulative_delta": 2045.6199999999974, "delta_percent": 23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8893.780000000012, "point_of_control_volume": 8893.780000000012, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T15:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:11:05+01:00", "last_60min": { "current_imbalance": -3.001, "imbalance_change_60min": 10.679, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -13.905979999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031562279083188396, "average_range_1m": 0.04787878787878763, "atr_14_1m": 0.05078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91311.19, "zen_price": 16.757, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 4.9, "correlation_1h": -0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:11:06+01:00", "key_levels": { "current_price": 16.757, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 11.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22%" } } }, { "timestamp": "2025-11-18T15:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475121, "price_data": { "timestamp": "2025-11-18T15:12:02+01:00", "symbol": "ZENUSDC", "current_price": 16.689, "bid": 16.732, "ask": 16.749, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10186350290610259, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.483, "volume_24h": 837646.03, "volume_usdc_24h": 0, "price_change_24h": 1.206, "price_change_24h_percent": 7.789, "trades_24h": 42221 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:12:02+01:00", "bids_analysis": { "total_quantity": 5754.790000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.732, "quantity": 21.36, "cumulative": 21.36 }, { "price": 16.731, "quantity": 10.19, "cumulative": 31.549999999999997 }, { "price": 16.73, "quantity": 6.58, "cumulative": 38.129999999999995 }, { "price": 16.727, "quantity": 6.58, "cumulative": 44.709999999999994 }, { "price": 16.725, "quantity": 42.59, "cumulative": 87.3 }, { "price": 16.723, "quantity": 6.58, "cumulative": 93.88 }, { "price": 16.721, "quantity": 6.58, "cumulative": 100.46 }, { "price": 16.717, "quantity": 7.84, "cumulative": 108.3 }, { "price": 16.715, "quantity": 14.82, "cumulative": 123.12 }, { "price": 16.714, "quantity": 179.89, "cumulative": 303.01 } ] }, "asks_analysis": { "total_quantity": 6047.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.751, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.752, "quantity": 43.77, "cumulative": 50.35 }, { "price": 16.753, "quantity": 84.88, "cumulative": 135.23 }, { "price": 16.758, "quantity": 6.58, "cumulative": 141.81 }, { "price": 16.759, "quantity": 36.01, "cumulative": 177.82 }, { "price": 16.76, "quantity": 6.58, "cumulative": 184.4 }, { "price": 16.764, "quantity": 84.88, "cumulative": 269.28 }, { "price": 16.766, "quantity": 101.59, "cumulative": 370.87 }, { "price": 16.768, "quantity": 6.58, "cumulative": 377.45 }, { "price": 16.77, "quantity": 42.59, "cumulative": 420.03999999999996 } ] }, "imbalance": { "quantity_difference": -292.75999999999294, "percent": -2.481, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9515903134327136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 16.714, "quantity": 179.89 }, { "price": 16.706, "quantity": 137.6 }, { "price": 16.698, "quantity": 179.89 }, { "price": 16.691, "quantity": 173.31 }, { "price": 16.684, "quantity": 179.89 } ], "accumulation_ask_levels": [ { "price": 16.766, "quantity": 101.59 }, { "price": 16.8, "quantity": 111.27 }, { "price": 16.81, "quantity": 101.59 }, { "price": 16.824, "quantity": 101.59 }, { "price": 16.838, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.689, "high": 16.689, "low": 16.689, "close": 16.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7957.088041333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.975, "range": 0.8409999999999993, "current": 16.689 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.689, "close": 16.689, "volume": 5239.98347, "body_percent": 0.44738725841087623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59931.835947833344, "latest": 5239.98347, "ratio_latest_vs_avg": 0.08743238692972889, "max": 394223.35754, "min": 5239.98347 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.689 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.786, "low": 16.562, "close": 16.689, "volume": 93760.91113, "body_percent": 0.2763924773177875, "direction": "GREEN", "wick_upper": 0.09700000000000131, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" } ], "volume_stats": { "average": 456680.25656049984, "latest": 93760.91113, "ratio_latest_vs_avg": 0.2053097539976064, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.689 } } }, "technical_indicators": { "1m": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00254082, "signal_line": 16.68665774, "histogram": -16.68411692 }, "bollinger_bands": { "upper": 16.79353966, "middle": 16.6851, "lower": 16.57666034 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 16.666777777777774, "sma_20": 16.6851, "ema_12": 16.68665774283872, "ema_26": 16.68411692319479 } }, "5m": { "rsi_14": 24.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11963257, "signal_line": 16.23323359, "histogram": -16.35286616 }, "bollinger_bands": { "upper": 16.83263356, "middle": 16.33435, "lower": 15.83606644 }, "stochastic": { "K": 73.88, "D": 24.38 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 16.131333333333334, "sma_20": 16.33435, "ema_12": 16.233233590279863, "ema_26": 16.352866161063815 } }, "1h": { "rsi_14": 36.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22544554, "signal_line": 15.85424942, "histogram": -16.07969496 }, "bollinger_bands": { "upper": 16.83489768, "middle": 16.02465, "lower": 15.21440232 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.221, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02465, "ema_12": 15.85424941707335, "ema_26": 16.07969495630817 } } }, "volume_profile": { "timestamp": "2025-11-18T15:12:04+01:00", "last_500_trades": { "buy_volume": 5310.5800000000045, "sell_volume": 3454.770000000003, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 1.5371732416340305, "cumulative_delta": 1855.809999999999, "delta_percent": 21.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8765.350000000017, "point_of_control_volume": 8765.350000000017, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T15:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:12:05+01:00", "last_60min": { "current_imbalance": -6.321, "imbalance_change_60min": -2.1309999999999993, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -13.758799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003137417519314781, "average_range_1m": 0.04821212121212098, "atr_14_1m": 0.05585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91278.43, "zen_price": 16.733, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 4.33, "correlation_1h": -0.047, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:12:06+01:00", "key_levels": { "current_price": 16.733, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 11.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2025-11-18T15:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475181, "price_data": { "timestamp": "2025-11-18T15:13:02+01:00", "symbol": "ZENUSDC", "current_price": 16.683, "bid": 16.672, "ask": 16.685, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07792363483784766, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.564, "volume_24h": 837056.3, "volume_usdc_24h": 0, "price_change_24h": 1.119, "price_change_24h_percent": 7.19, "trades_24h": 42186 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:13:02+01:00", "bids_analysis": { "total_quantity": 5609.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.661, "quantity": 27.82, "cumulative": 27.82 }, { "price": 16.657, "quantity": 6.58, "cumulative": 34.4 }, { "price": 16.655, "quantity": 6.58, "cumulative": 40.98 }, { "price": 16.651, "quantity": 6.58, "cumulative": 47.559999999999995 }, { "price": 16.65, "quantity": 131.02, "cumulative": 178.58 }, { "price": 16.649, "quantity": 84.88, "cumulative": 263.46000000000004 }, { "price": 16.647, "quantity": 6.58, "cumulative": 270.04 }, { "price": 16.645, "quantity": 6.58, "cumulative": 276.62 }, { "price": 16.641, "quantity": 6.58, "cumulative": 283.2 }, { "price": 16.64, "quantity": 1.24, "cumulative": 284.44 } ] }, "asks_analysis": { "total_quantity": 4775.720000000004, "levels_count": 100, "top_10_asks": [ { "price": 16.675, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.676, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.677, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 16.678, "quantity": 36.01, "cumulative": 55.75 }, { "price": 16.68, "quantity": 78.3, "cumulative": 134.05 }, { "price": 16.681, "quantity": 6.58, "cumulative": 140.63000000000002 }, { "price": 16.683, "quantity": 6.58, "cumulative": 147.21000000000004 }, { "price": 16.684, "quantity": 14.36, "cumulative": 161.57000000000005 }, { "price": 16.686, "quantity": 43.79, "cumulative": 205.36000000000004 }, { "price": 16.687, "quantity": 78.3, "cumulative": 283.66 } ] }, "imbalance": { "quantity_difference": 833.8399999999974, "percent": 8.029, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.174599850912532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 16.65, "quantity": 131.02 }, { "price": 16.637, "quantity": 101.59 }, { "price": 16.614, "quantity": 119.9 }, { "price": 16.601, "quantity": 101.59 }, { "price": 16.588, "quantity": 131.02 } ], "accumulation_ask_levels": [ { "price": 16.694, "quantity": 114.31 }, { "price": 16.709, "quantity": 101.59 }, { "price": 16.723, "quantity": 101.59 }, { "price": 16.73, "quantity": 101.59 }, { "price": 16.738, "quantity": 114.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.672, "low": 16.672, "close": 16.672, "volume": 79.85888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7878.722967666667, "latest": 79.85888, "ratio_latest_vs_avg": 0.010136018277039471, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.994, "range": 0.8219999999999992, "current": 16.672 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.672, "close": 16.672, "volume": 6409.89941, "body_percent": 0.5487950369840059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59951.33454683334, "latest": 6409.89941, "ratio_latest_vs_avg": 0.10691837735476355, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.672 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.786, "low": 16.562, "close": 16.672, "volume": 94930.82707, "body_percent": 0.17424743135252005, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" } ], "volume_stats": { "average": 456699.7551594999, "latest": 94930.82707, "ratio_latest_vs_avg": 0.20786266249879184, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.672 } } }, "technical_indicators": { "1m": { "rsi_14": 41.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152274, "signal_line": 16.67783869, "histogram": -16.67631595 }, "bollinger_bands": { "upper": 16.78828172, "middle": 16.68185, "lower": 16.57541828 }, "stochastic": { "K": 61.27, "D": 20.22 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 16.653888888888886, "sma_20": 16.681850000000004, "ema_12": 16.677838685350167, "ema_26": 16.67631595017171 } }, "5m": { "rsi_14": 24.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11640466, "signal_line": 16.2325224, "histogram": -16.34892706 }, "bollinger_bands": { "upper": 16.8294131, "middle": 16.3335, "lower": 15.8375869 }, "stochastic": { "K": 73.88, "D": 24.38 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 16.131333333333334, "sma_20": 16.333500000000004, "ema_12": 16.232522399290538, "ema_26": 16.34892705597587 } }, "1h": { "rsi_14": 37.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22221763, "signal_line": 15.85353823, "histogram": -16.07575585 }, "bollinger_bands": { "upper": 16.8312891, "middle": 16.0238, "lower": 15.2163109 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.204, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0238, "ema_12": 15.853538226084027, "ema_26": 16.075755851220233 } } }, "volume_profile": { "timestamp": "2025-11-18T15:13:04+01:00", "last_500_trades": { "buy_volume": 4937.5199999999995, "sell_volume": 3511.0600000000036, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 1.4062761673112947, "cumulative_delta": 1426.46, "delta_percent": 16.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8448.58000000001, "point_of_control_volume": 8448.58000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-11-18T15:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:13:05+01:00", "last_60min": { "current_imbalance": -2.481, "imbalance_change_60min": 8.937, "min_imbalance": -32.405, "max_imbalance": 5.793, "average_imbalance": -13.724619999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031260139141571007, "average_range_1m": 0.04827272727272704, "atr_14_1m": 0.05235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91249.82, "zen_price": 16.669, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 4.18, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:13:06+01:00", "key_levels": { "current_price": 16.669, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 10.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-11-18T15:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475242, "price_data": { "timestamp": "2025-11-18T15:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.722, "bid": 16.722, "ask": 16.733, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06578160507115914, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.555, "volume_24h": 835820.64, "volume_usdc_24h": 0, "price_change_24h": 1.167, "price_change_24h_percent": 7.502, "trades_24h": 42136 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:14:03+01:00", "bids_analysis": { "total_quantity": 5284.180000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.722, "quantity": 6.22, "cumulative": 6.22 }, { "price": 16.716, "quantity": 6.58, "cumulative": 12.8 }, { "price": 16.713, "quantity": 6.58, "cumulative": 19.380000000000003 }, { "price": 16.711, "quantity": 6.58, "cumulative": 25.96 }, { "price": 16.71, "quantity": 10, "cumulative": 35.96 }, { "price": 16.709, "quantity": 6.58, "cumulative": 42.54 }, { "price": 16.708, "quantity": 78.3, "cumulative": 120.84 }, { "price": 16.707, "quantity": 36.01, "cumulative": 156.85 }, { "price": 16.704, "quantity": 6.58, "cumulative": 163.43 }, { "price": 16.702, "quantity": 101.59, "cumulative": 265.02 } ] }, "asks_analysis": { "total_quantity": 6519.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.733, "quantity": 25.16, "cumulative": 25.16 }, { "price": 16.734, "quantity": 78.3, "cumulative": 103.46 }, { "price": 16.735, "quantity": 6.58, "cumulative": 110.03999999999999 }, { "price": 16.737, "quantity": 36.01, "cumulative": 146.04999999999998 }, { "price": 16.738, "quantity": 6.58, "cumulative": 152.63 }, { "price": 16.741, "quantity": 93.82, "cumulative": 246.45 }, { "price": 16.743, "quantity": 6.58, "cumulative": 253.03 }, { "price": 16.745, "quantity": 42.59, "cumulative": 295.62 }, { "price": 16.749, "quantity": 6.58, "cumulative": 302.2 }, { "price": 16.75, "quantity": 86.27, "cumulative": 388.46999999999997 } ] }, "imbalance": { "quantity_difference": -1235.2299999999932, "percent": -10.465, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8105304007571247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 16.702, "quantity": 101.59 }, { "price": 16.693, "quantity": 173.31 }, { "price": 16.686, "quantity": 173.31 }, { "price": 16.678, "quantity": 179.89 }, { "price": 16.646, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.751, "quantity": 101.59 }, { "price": 16.759, "quantity": 131.02 }, { "price": 16.766, "quantity": 101.59 }, { "price": 16.769, "quantity": 145.8 }, { "price": 16.774, "quantity": 174.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.722, "low": 16.722, "close": 16.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7856.5929688333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 16.027, "range": 0.7889999999999979, "current": 16.722 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.722, "volume": 7401.64325, "body_percent": 0.25053686471008135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054000000000002046, "pattern": null } ], "volume_stats": { "average": 59967.863610833345, "latest": 7401.64325, "ratio_latest_vs_avg": 0.12342682904352915, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.722 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.786, "low": 16.562, "close": 16.722, "volume": 96026.58175, "body_percent": 0.47467403713273226, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456718.01773749985, "latest": 96026.58175, "ratio_latest_vs_avg": 0.2102535438073993, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.722 } } }, "technical_indicators": { "1m": { "rsi_14": 38.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00943045, "signal_line": 16.67846323, "histogram": -16.68789368 }, "bollinger_bands": { "upper": 16.79502243, "middle": 16.68605, "lower": 16.57707757 }, "stochastic": { "K": 96.53, "D": 31.86 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 16.65511111111111, "sma_20": 16.686050000000005, "ema_12": 16.678463227836616, "ema_26": 16.687893677641256 } }, "5m": { "rsi_14": 22.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12589852, "signal_line": 16.23461414, "histogram": -16.36051266 }, "bollinger_bands": { "upper": 16.83916478, "middle": 16.336, "lower": 15.83283522 }, "stochastic": { "K": 73.88, "D": 24.38 }, "atr": 0, "momentum": -0.419, "moving_averages": { "sma_9": 16.131333333333334, "sma_20": 16.336000000000002, "ema_12": 16.23461413749443, "ema_26": 16.360512659175694 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23171149, "signal_line": 15.85562996, "histogram": -16.08734145 }, "bollinger_bands": { "upper": 16.84206813, "middle": 16.0263, "lower": 15.21053187 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.254, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0263, "ema_12": 15.855629964287917, "ema_26": 16.087341454420052 } } }, "volume_profile": { "timestamp": "2025-11-18T15:14:05+01:00", "last_500_trades": { "buy_volume": 4566.909999999999, "sell_volume": 3544.110000000003, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.2885914940563343, "cumulative_delta": 1022.8000000000011, "delta_percent": 12.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8111.020000000007, "point_of_control_volume": 8111.020000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T15:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:14:06+01:00", "last_60min": { "current_imbalance": 8.029, "imbalance_change_60min": 19.447, "min_imbalance": -32.405, "max_imbalance": 8.029, "average_imbalance": -13.298078431372547, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.468, -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003121818322845569, "average_range_1m": 0.048404040404040186, "atr_14_1m": 0.0525, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91245.32, "zen_price": 16.722, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 3.98, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:14:07+01:00", "key_levels": { "current_price": 16.722, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 10.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2025-11-18T15:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475302, "price_data": { "timestamp": "2025-11-18T15:15:02+01:00", "symbol": "ZENUSDC", "current_price": 16.725, "bid": 16.732, "ask": 16.744, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07174887892376954, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.619, "volume_24h": 835957.91, "volume_usdc_24h": 0, "price_change_24h": 1.106, "price_change_24h_percent": 7.081, "trades_24h": 42142 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:15:03+01:00", "bids_analysis": { "total_quantity": 5965.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.732, "quantity": 14.65, "cumulative": 14.65 }, { "price": 16.729, "quantity": 6.58, "cumulative": 21.23 }, { "price": 16.727, "quantity": 6.58, "cumulative": 27.810000000000002 }, { "price": 16.726, "quantity": 95.01, "cumulative": 122.82000000000001 }, { "price": 16.725, "quantity": 1.07, "cumulative": 123.89 }, { "price": 16.72, "quantity": 6.58, "cumulative": 130.47 }, { "price": 16.719, "quantity": 1.25, "cumulative": 131.72 }, { "price": 16.718, "quantity": 6.58, "cumulative": 138.3 }, { "price": 16.717, "quantity": 173.31, "cumulative": 311.61 }, { "price": 16.716, "quantity": 42.59, "cumulative": 354.20000000000005 } ] }, "asks_analysis": { "total_quantity": 5486.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.744, "quantity": 33.01, "cumulative": 33.01 }, { "price": 16.747, "quantity": 6.58, "cumulative": 39.589999999999996 }, { "price": 16.749, "quantity": 78.3, "cumulative": 117.88999999999999 }, { "price": 16.75, "quantity": 6.58, "cumulative": 124.46999999999998 }, { "price": 16.751, "quantity": 36.01, "cumulative": 160.48 }, { "price": 16.753, "quantity": 6.58, "cumulative": 167.06 }, { "price": 16.758, "quantity": 14.33, "cumulative": 181.39000000000001 }, { "price": 16.759, "quantity": 78.3, "cumulative": 259.69 }, { "price": 16.76, "quantity": 7.75, "cumulative": 267.44 }, { "price": 16.761, "quantity": 6.58, "cumulative": 274.02 } ] }, "imbalance": { "quantity_difference": 479.1700000000001, "percent": 4.184, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0873361888271211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 16.717, "quantity": 173.31 }, { "price": 16.708, "quantity": 101.59 }, { "price": 16.701, "quantity": 101.59 }, { "price": 16.7, "quantity": 101.68 }, { "price": 16.694, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.765, "quantity": 101.59 }, { "price": 16.775, "quantity": 101.59 }, { "price": 16.796, "quantity": 101.59 }, { "price": 16.799, "quantity": 145.8 }, { "price": 16.8, "quantity": 109.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.744, "low": 16.725, "close": 16.744, "volume": 4905.00673, "body_percent": 0.04780114722752819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 7936.8434523333335, "latest": 4905.00673, "ratio_latest_vs_avg": 0.6180047218340925, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 16.061, "range": 0.754999999999999, "current": 16.744 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.744, "low": 16.725, "close": 16.744, "volume": 4905.00673, "body_percent": 0.04780114722752819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 59110.086371166675, "latest": 4905.00673, "ratio_latest_vs_avg": 0.08298087570368726, "max": 394223.35754, "min": 4905.00673 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.744 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.786, "low": 16.562, "close": 16.744, "volume": 102122.06284, "body_percent": 0.6068617436760144, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456819.60908899986, "latest": 102122.06284, "ratio_latest_vs_avg": 0.2235500858723078, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.744 } } }, "technical_indicators": { "1m": { "rsi_14": 38.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02159471, "signal_line": 16.66668423, "histogram": -16.68827894 }, "bollinger_bands": { "upper": 16.79703943, "middle": 16.68685, "lower": 16.57666057 }, "stochastic": { "K": 85.55, "D": 28.23 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 16.640888888888888, "sma_20": 16.686850000000003, "ema_12": 16.666684229272487, "ema_26": 16.688278938429114 } }, "5m": { "rsi_14": 21.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14716123, "signal_line": 16.22322621, "histogram": -16.37038744 }, "bollinger_bands": { "upper": 16.89523987, "middle": 16.3591, "lower": 15.82296013 }, "stochastic": { "K": 50.16, "D": 16.55 }, "atr": 0, "momentum": -0.463, "moving_averages": { "sma_9": 16.117, "sma_20": 16.3591, "ema_12": 16.223226213413543, "ema_26": 16.370387438486308 } }, "1h": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23569891, "signal_line": 15.85650849, "histogram": -16.09220741 }, "bollinger_bands": { "upper": 16.84674326, "middle": 16.02735, "lower": 15.20795674 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.275, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02735, "ema_12": 15.856508494333552, "ema_26": 16.092207407763972 } } }, "volume_profile": { "timestamp": "2025-11-18T15:15:05+01:00", "last_500_trades": { "buy_volume": 3589.7200000000003, "sell_volume": 3816.6000000000026, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 0.9405544201645438, "cumulative_delta": -226.88000000000076, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7406.320000000007, "point_of_control_volume": 7406.320000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T15:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:15:06+01:00", "last_60min": { "current_imbalance": -10.465, "imbalance_change_60min": 4.16, "min_imbalance": -32.405, "max_imbalance": 8.029, "average_imbalance": -13.279392156862746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.1, -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00312488498579176, "average_range_1m": 0.04845454545454523, "atr_14_1m": 0.05257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91283.79, "zen_price": 16.736, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 4.01, "correlation_1h": 0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:15:08+01:00", "key_levels": { "current_price": 16.736, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 11.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2025-11-18T15:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475422, "price_data": { "timestamp": "2025-11-18T15:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.757, "bid": 16.753, "ask": 16.771, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.1074177955481332, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.754, "volume_24h": 834578.37, "volume_usdc_24h": 0, "price_change_24h": 1.003, "price_change_24h_percent": 6.367, "trades_24h": 42086 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:17:02+01:00", "bids_analysis": { "total_quantity": 5584.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.758, "quantity": 10, "cumulative": 10 }, { "price": 16.757, "quantity": 6.58, "cumulative": 16.58 }, { "price": 16.755, "quantity": 42.59, "cumulative": 59.17 }, { "price": 16.754, "quantity": 83.63, "cumulative": 142.8 }, { "price": 16.751, "quantity": 6.58, "cumulative": 149.38000000000002 }, { "price": 16.749, "quantity": 95.01, "cumulative": 244.39000000000004 }, { "price": 16.748, "quantity": 42.59, "cumulative": 286.98 }, { "price": 16.747, "quantity": 83.63, "cumulative": 370.61 }, { "price": 16.743, "quantity": 6.58, "cumulative": 377.19 }, { "price": 16.742, "quantity": 95.01, "cumulative": 472.2 } ] }, "asks_analysis": { "total_quantity": 6707.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.773, "quantity": 24.2, "cumulative": 24.2 }, { "price": 16.775, "quantity": 14.33, "cumulative": 38.53 }, { "price": 16.776, "quantity": 11.29, "cumulative": 49.82 }, { "price": 16.777, "quantity": 6.58, "cumulative": 56.4 }, { "price": 16.778, "quantity": 91.38, "cumulative": 147.78 }, { "price": 16.779, "quantity": 36.01, "cumulative": 183.79 }, { "price": 16.78, "quantity": 6.58, "cumulative": 190.37 }, { "price": 16.782, "quantity": 14.33, "cumulative": 204.70000000000002 }, { "price": 16.785, "quantity": 90.21, "cumulative": 294.91 }, { "price": 16.786, "quantity": 36.01, "cumulative": 330.92 } ] }, "imbalance": { "quantity_difference": -1123.2999999999993, "percent": -9.138, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8325342445330997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 16.721, "quantity": 101.59 }, { "price": 16.711, "quantity": 137.6 }, { "price": 16.704, "quantity": 131.02 }, { "price": 16.69, "quantity": 131.02 }, { "price": 16.676, "quantity": 131.02 } ], "accumulation_ask_levels": [ { "price": 16.802, "quantity": 156.76 }, { "price": 16.806, "quantity": 101.59 }, { "price": 16.82, "quantity": 101.59 }, { "price": 16.827, "quantity": 101.59 }, { "price": 16.834, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.619, "high": 16.657, "low": 16.619, "close": 16.653, "volume": 4831.34428, "body_percent": 0.20458511342438726, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.643, "low": 16.582, "close": 16.582, "volume": 2222.18686, "body_percent": 0.36652045905185326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.757, "high": 16.757, "low": 16.757, "close": 16.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7640.9641415000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 16.099, "range": 0.7169999999999987, "current": 16.757 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.814, "low": 16.725, "close": 16.757, "volume": 11823.43352, "body_percent": 0.12547801147228008, "direction": "GREEN", "wick_upper": 0.05699999999999861, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 59225.39348433334, "latest": 11823.43352, "ratio_latest_vs_avg": 0.19963452877907187, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.757 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.814, "low": 16.562, "close": 16.757, "volume": 109040.48963, "body_percent": 0.6849726611788786, "direction": "GREEN", "wick_upper": 0.05699999999999861, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 456934.91620216647, "latest": 109040.48963, "ratio_latest_vs_avg": 0.23863461898752356, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.757 } } }, "technical_indicators": { "1m": { "rsi_14": 34.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03411956, "signal_line": 16.6584012, "histogram": -16.69252076 }, "bollinger_bands": { "upper": 16.81447559, "middle": 16.6957, "lower": 16.57692441 }, "stochastic": { "K": 28.9, "D": 9.54 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 16.649666666666665, "sma_20": 16.695700000000002, "ema_12": 16.65840120069348, "ema_26": 16.692520757395204 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14981951, "signal_line": 16.2238119, "histogram": -16.37363141 }, "bollinger_bands": { "upper": 16.89797566, "middle": 16.3598, "lower": 15.82162434 }, "stochastic": { "K": 50.16, "D": 16.55 }, "atr": 0, "momentum": -0.477, "moving_averages": { "sma_9": 16.117, "sma_20": 16.3598, "ema_12": 16.22381190011063, "ema_26": 16.373631407382256 } }, "1h": { "rsi_14": 36.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2383572, "signal_line": 15.85709418, "histogram": -16.09545138 }, "bollinger_bands": { "upper": 16.84990777, "middle": 16.02805, "lower": 15.20619223 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.289, "moving_averages": { "sma_9": 15.773, "sma_20": 16.02805, "ema_12": 15.85709418103064, "ema_26": 16.095451376659923 } } }, "volume_profile": { "timestamp": "2025-11-18T15:17:04+01:00", "last_500_trades": { "buy_volume": 3469.82, "sell_volume": 3689.5100000000034, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.9404555076419354, "cumulative_delta": -219.69000000000054, "delta_percent": -3.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7159.330000000002, "point_of_control_volume": 7159.330000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1816.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763474473995, "price": 16.615, "quantity": 1816.2, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T15:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:17:06+01:00", "last_60min": { "current_imbalance": 4.184, "imbalance_change_60min": 10.713000000000001, "min_imbalance": -32.405, "max_imbalance": 8.029, "average_imbalance": -12.910588235294119, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.405, -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031255355228771526, "average_range_1m": 0.04909090909090882, "atr_14_1m": 0.04807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91311.68, "zen_price": 16.757, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 3.7, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:17:07+01:00", "key_levels": { "current_price": 16.757, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 11.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22%" } } }, { "timestamp": "2025-11-18T15:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475603, "price_data": { "timestamp": "2025-11-18T15:20:03+01:00", "symbol": "ZENUSDC", "current_price": 17.612, "bid": 17.581, "ask": 17.603, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.1249148307971952, "high_24h": 17.683, "low_24h": 14.889, "open_24h": 15.861, "volume_24h": 848957.02, "volume_usdc_24h": 0, "price_change_24h": 1.751, "price_change_24h_percent": 11.04, "trades_24h": 43237 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:20:03+01:00", "bids_analysis": { "total_quantity": 5288.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.59, "quantity": 92.06, "cumulative": 92.06 }, { "price": 17.589, "quantity": 34.01, "cumulative": 126.07 }, { "price": 17.583, "quantity": 95.01, "cumulative": 221.07999999999998 }, { "price": 17.582, "quantity": 85.77, "cumulative": 306.84999999999997 }, { "price": 17.581, "quantity": 34.01, "cumulative": 340.85999999999996 }, { "price": 17.573, "quantity": 31.71, "cumulative": 372.56999999999994 }, { "price": 17.572, "quantity": 95.01, "cumulative": 467.5799999999999 }, { "price": 17.571, "quantity": 85.77, "cumulative": 553.3499999999999 }, { "price": 17.566, "quantity": 29.39, "cumulative": 582.7399999999999 }, { "price": 17.565, "quantity": 31.71, "cumulative": 614.4499999999999 } ] }, "asks_analysis": { "total_quantity": 4247.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 17.612, "quantity": 0.31, "cumulative": 0.31 }, { "price": 17.625, "quantity": 19.62, "cumulative": 19.93 }, { "price": 17.626, "quantity": 7.37, "cumulative": 27.3 }, { "price": 17.627, "quantity": 35.42, "cumulative": 62.72 }, { "price": 17.628, "quantity": 7.37, "cumulative": 70.09 }, { "price": 17.629, "quantity": 85.77, "cumulative": 155.86 }, { "price": 17.63, "quantity": 95.01, "cumulative": 250.87 }, { "price": 17.636, "quantity": 34.01, "cumulative": 284.88 }, { "price": 17.637, "quantity": 85.77, "cumulative": 370.65 }, { "price": 17.638, "quantity": 95.01, "cumulative": 465.65999999999997 } ] }, "imbalance": { "quantity_difference": 1040.699999999997, "percent": 10.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2449893360075701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 17.564, "quantity": 101.59 }, { "price": 17.539, "quantity": 101.59 }, { "price": 17.517, "quantity": 107.83 }, { "price": 17.487, "quantity": 101.59 }, { "price": 17.477, "quantity": 124.18 } ], "accumulation_ask_levels": [ { "price": 17.657, "quantity": 101.59 }, { "price": 17.665, "quantity": 181.14 }, { "price": 17.683, "quantity": 124.09 }, { "price": 17.695, "quantity": 101.59 }, { "price": 17.726, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:01:00+01:00", "open": 16.605, "high": 16.624, "low": 16.587, "close": 16.593, "volume": 43772.91961, "body_percent": 0.0722673893405628, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.612, "low": 17.612, "close": 17.612, "volume": 21.31052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13098.648285666668, "latest": 21.31052, "ratio_latest_vs_avg": 0.0016269251250389904, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 17.683, "lowest": 16.164, "range": 1.5189999999999984, "current": 17.612 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.612, "low": 17.612, "close": 17.612, "volume": 21.31052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64327.68502150001, "latest": 21.31052, "ratio_latest_vs_avg": 0.0003312806918650572, "max": 394223.35754, "min": 21.31052 }, "price_stats": { "highest": 17.683, "lowest": 15.642, "range": 2.0410000000000004, "current": 17.612 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 17.683, "low": 16.562, "close": 17.612, "volume": 445047.43827, "body_percent": 5.822267620020415, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 462535.03201283317, "latest": 445047.43827, "ratio_latest_vs_avg": 0.962191850276223, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.683, "lowest": 12.444, "range": 5.238999999999999, "current": 17.612 } } }, "technical_indicators": { "1m": { "rsi_14": 9.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.21515768, "signal_line": 16.73388385, "histogram": -16.94904153 }, "bollinger_bands": { "upper": 17.51122649, "middle": 16.8613, "lower": 16.21137351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.019, "moving_averages": { "sma_9": 16.684666666666665, "sma_20": 16.8613, "ema_12": 16.73388384602301, "ema_26": 16.949041526479874 } }, "5m": { "rsi_14": 14.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33930428, "signal_line": 16.25592886, "histogram": -16.59523314 }, "bollinger_bands": { "upper": 17.38598188, "middle": 16.46955, "lower": 15.55311812 }, "stochastic": { "K": 36.03, "D": 11.89 }, "atr": 0, "momentum": -1.391, "moving_averages": { "sma_9": 16.120222222222225, "sma_20": 16.469550000000005, "ema_12": 16.255928860035297, "ema_26": 16.59523313558806 } }, "1h": { "rsi_14": 30.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40070229, "signal_line": 15.8928629, "histogram": -16.29356519 }, "bollinger_bands": { "upper": 17.10213207, "middle": 16.0708, "lower": 15.03946793 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.144, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0708, "ema_12": 15.892862904317166, "ema_26": 16.293565191376832 } } }, "volume_profile": { "timestamp": "2025-11-18T15:20:05+01:00", "last_500_trades": { "buy_volume": 2861.62, "sell_volume": 4503.820000000001, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 0.6353761917661007, "cumulative_delta": -1642.1999999999994, "delta_percent": -22.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7365.439999999998, "point_of_control_volume": 7365.439999999998, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2248.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763475584602, "price": 17.683, "quantity": 2248.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:20:06+01:00", "last_60min": { "current_imbalance": -9.138, "imbalance_change_60min": 18.345, "min_imbalance": -32.405, "max_imbalance": 8.029, "average_imbalance": -12.87452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.528, -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004501585120715951, "average_range_1m": 0.05931313131313104, "atr_14_1m": 0.11278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91330, "zen_price": 17.61, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 8.14, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:20:08+01:00", "key_levels": { "current_price": 17.61, "resistance_24h": 17.683, "support_24h": 14.889, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 15.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 428.34, "high_volume_at_support": 0, "overall_risk": "2.6%" } } }, { "timestamp": "2025-11-18T15:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475662, "price_data": { "timestamp": "2025-11-18T15:21:02+01:00", "symbol": "ZENUSDC", "current_price": 17.686, "bid": 17.683, "ask": 17.705, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.12439217460137095, "high_24h": 17.764, "low_24h": 14.889, "open_24h": 15.912, "volume_24h": 852479.31, "volume_usdc_24h": 0, "price_change_24h": 1.774, "price_change_24h_percent": 11.149, "trades_24h": 43442 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:21:02+01:00", "bids_analysis": { "total_quantity": 5274.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.657, "quantity": 1.12, "cumulative": 1.12 }, { "price": 17.648, "quantity": 25.66, "cumulative": 26.78 }, { "price": 17.647, "quantity": 10, "cumulative": 36.78 }, { "price": 17.645, "quantity": 84.55, "cumulative": 121.33 }, { "price": 17.644, "quantity": 34.28, "cumulative": 155.61 }, { "price": 17.643, "quantity": 95.01, "cumulative": 250.62 }, { "price": 17.639, "quantity": 1.22, "cumulative": 251.84 }, { "price": 17.637, "quantity": 73.5, "cumulative": 325.34000000000003 }, { "price": 17.636, "quantity": 34.28, "cumulative": 359.62 }, { "price": 17.635, "quantity": 95.01, "cumulative": 454.63 } ] }, "asks_analysis": { "total_quantity": 4251.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.677, "quantity": 66.06, "cumulative": 66.06 }, { "price": 17.684, "quantity": 34.28, "cumulative": 100.34 }, { "price": 17.686, "quantity": 84.55, "cumulative": 184.89 }, { "price": 17.693, "quantity": 6.91, "cumulative": 191.79999999999998 }, { "price": 17.694, "quantity": 95.01, "cumulative": 286.81 }, { "price": 17.696, "quantity": 84.55, "cumulative": 371.36 }, { "price": 17.698, "quantity": 34.28, "cumulative": 405.64 }, { "price": 17.705, "quantity": 95.01, "cumulative": 500.65 }, { "price": 17.706, "quantity": 34.28, "cumulative": 534.93 }, { "price": 17.708, "quantity": 84.55, "cumulative": 619.4799999999999 } ] }, "imbalance": { "quantity_difference": 1022.9999999999964, "percent": 10.739, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2406158637121631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 17.619, "quantity": 114.36 }, { "price": 17.611, "quantity": 127.11 }, { "price": 17.61, "quantity": 104.01 }, { "price": 17.563, "quantity": 101.59 }, { "price": 17.559, "quantity": 118.31 } ], "accumulation_ask_levels": [ { "price": 17.731, "quantity": 179.56 }, { "price": 17.745, "quantity": 129.29 }, { "price": 17.754, "quantity": 101.59 }, { "price": 17.755, "quantity": 164.1 }, { "price": 17.814, "quantity": 180.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:02:00+01:00", "open": 16.579, "high": 16.615, "low": 16.562, "close": 16.615, "volume": 3088.00608, "body_percent": 0.21714216780262868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 17.677, "low": 17.677, "close": 17.677, "volume": 326.84773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14143.657156000001, "latest": 326.84773, "ratio_latest_vs_avg": 0.023109138350496935, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 17.764, "lowest": 16.164, "range": 1.5999999999999979, "current": 17.677 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.677, "volume": 66422.72747, "body_percent": 0.3690665455371411, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.10499999999999687, "pattern": null } ], "volume_stats": { "average": 65434.37530400001, "latest": 66422.72747, "ratio_latest_vs_avg": 1.0151044792803205, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.764, "lowest": 15.642, "range": 2.122, "current": 17.677 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 17.764, "low": 16.562, "close": 17.677, "volume": 511448.85522, "body_percent": 6.212822207534693, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 463641.7222953332, "latest": 511448.85522, "ratio_latest_vs_avg": 1.103112232195131, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.764, "lowest": 12.444, "range": 5.3199999999999985, "current": 17.677 } } }, "technical_indicators": { "1m": { "rsi_14": 8.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23117665, "signal_line": 16.76278122, "histogram": -16.99395787 }, "bollinger_bands": { "upper": 17.66148501, "middle": 16.9192, "lower": 16.17691499 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.062, "moving_averages": { "sma_9": 16.702555555555556, "sma_20": 16.9192, "ema_12": 16.762781218154387, "ema_26": 16.993957868176885 } }, "5m": { "rsi_14": 13.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35468434, "signal_line": 16.25931748, "histogram": -16.61400181 }, "bollinger_bands": { "upper": 17.4106749, "middle": 16.4736, "lower": 15.5365251 }, "stochastic": { "K": 36.03, "D": 11.89 }, "atr": 0, "momentum": -1.472, "moving_averages": { "sma_9": 16.120222222222225, "sma_20": 16.473600000000005, "ema_12": 16.2593174759256, "ema_26": 16.614001812771757 } }, "1h": { "rsi_14": 30.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41494308, "signal_line": 15.89600051, "histogram": -16.3109436 }, "bollinger_bands": { "upper": 17.12856641, "middle": 16.07455, "lower": 15.02053359 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.219, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07455, "ema_12": 15.896000511623, "ema_26": 16.310943596176557 } } }, "volume_profile": { "timestamp": "2025-11-18T15:21:05+01:00", "last_500_trades": { "buy_volume": 3899.7100000000005, "sell_volume": 5615.389999999999, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 0.6944682381811417, "cumulative_delta": -1715.6799999999998, "delta_percent": -18.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9515.099999999988, "point_of_control_volume": 9515.099999999988, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2248.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763475584602, "price": 17.683, "quantity": 2248.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T15:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:21:06+01:00", "last_60min": { "current_imbalance": 10.913, "imbalance_change_60min": 38.396, "min_imbalance": -32.405, "max_imbalance": 10.913, "average_imbalance": -12.408098039215686, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.638, -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:21:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004517483905806125, "average_range_1m": 0.06211111111111085, "atr_14_1m": 0.12871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91382.92, "zen_price": 17.699, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 9, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:21:08+01:00", "key_levels": { "current_price": 17.699, "resistance_24h": 17.764, "support_24h": 14.889, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 699.6399999999999, "high_volume_at_support": 0, "overall_risk": "2.3%" } } }, { "timestamp": "2025-11-18T15:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475721, "price_data": { "timestamp": "2025-11-18T15:22:02+01:00", "symbol": "ZENUSDC", "current_price": 17.701, "bid": 17.789, "ask": 17.804, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.08474097508613647, "high_24h": 18.018, "low_24h": 14.889, "open_24h": 15.809, "volume_24h": 857596.26, "volume_usdc_24h": 0, "price_change_24h": 1.892, "price_change_24h_percent": 11.968, "trades_24h": 43816 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:22:02+01:00", "bids_analysis": { "total_quantity": 5281.5099999999975, "levels_count": 100, "top_10_bids": [ { "price": 17.772, "quantity": 25.91, "cumulative": 25.91 }, { "price": 17.764, "quantity": 25.91, "cumulative": 51.82 }, { "price": 17.76, "quantity": 84.34, "cumulative": 136.16 }, { "price": 17.758, "quantity": 83.45, "cumulative": 219.61 }, { "price": 17.756, "quantity": 25.91, "cumulative": 245.52 }, { "price": 17.749, "quantity": 95.01, "cumulative": 340.53000000000003 }, { "price": 17.748, "quantity": 83.45, "cumulative": 423.98 }, { "price": 17.747, "quantity": 25.91, "cumulative": 449.89000000000004 }, { "price": 17.743, "quantity": 1.31, "cumulative": 451.20000000000005 }, { "price": 17.741, "quantity": 95.01, "cumulative": 546.21 } ] }, "asks_analysis": { "total_quantity": 3293.46, "levels_count": 100, "top_10_asks": [ { "price": 17.793, "quantity": 7.31, "cumulative": 7.31 }, { "price": 17.795, "quantity": 7.31, "cumulative": 14.62 }, { "price": 17.796, "quantity": 95.01, "cumulative": 109.63000000000001 }, { "price": 17.801, "quantity": 7.31, "cumulative": 116.94000000000001 }, { "price": 17.802, "quantity": 10, "cumulative": 126.94000000000001 }, { "price": 17.803, "quantity": 35.91, "cumulative": 162.85000000000002 }, { "price": 17.804, "quantity": 95.01, "cumulative": 257.86 }, { "price": 17.815, "quantity": 25.91, "cumulative": 283.77000000000004 }, { "price": 17.817, "quantity": 95.01, "cumulative": 378.78000000000003 }, { "price": 17.825, "quantity": 84.72, "cumulative": 463.5 } ] }, "imbalance": { "quantity_difference": 1988.0499999999975, "percent": 23.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6036356901252777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 17.708, "quantity": 116.69 }, { "price": 17.675, "quantity": 101.59 }, { "price": 17.656, "quantity": 106.24 }, { "price": 17.643, "quantity": 110.97 }, { "price": 17.591, "quantity": 236.11 } ], "accumulation_ask_levels": [ { "price": 17.836, "quantity": 118.3 }, { "price": 17.847, "quantity": 101.59 }, { "price": 17.866, "quantity": 101.59 }, { "price": 17.881, "quantity": 101.59 }, { "price": 18.09, "quantity": 104.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:03:00+01:00", "open": 16.651, "high": 16.703, "low": 16.651, "close": 16.699, "volume": 672.67523, "body_percent": 0.2882709747162442, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.789, "low": 17.789, "close": 17.789, "volume": 460.91299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15565.153421500001, "latest": 460.91299, "ratio_latest_vs_avg": 0.02961185010636292, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.018, "lowest": 16.164, "range": 1.8539999999999992, "current": 17.789 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.789, "volume": 162759.36994, "body_percent": 1.0049965932319054, "direction": "GREEN", "wick_upper": 0.2289999999999992, "wick_lower": 0.10499999999999687, "pattern": null } ], "volume_stats": { "average": 67039.98601183335, "latest": 162759.36994, "ratio_latest_vs_avg": 2.4277954042423437, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.018, "lowest": 15.642, "range": 2.3760000000000012, "current": 17.789 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.018, "low": 16.562, "close": 17.796, "volume": 607790.83649, "body_percent": 6.927837529291586, "direction": "GREEN", "wick_upper": 0.2220000000000013, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 465247.42198316654, "latest": 607790.83649, "ratio_latest_vs_avg": 1.3063819545721007, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.018, "lowest": 12.444, "range": 5.574, "current": 17.796 } } }, "technical_indicators": { "1m": { "rsi_14": 7.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.2574817, "signal_line": 16.79481142, "histogram": -17.05229312 }, "bollinger_bands": { "upper": 17.80352827, "middle": 16.97945, "lower": 16.15537173 }, "stochastic": { "K": 49.37, "D": 16.29 }, "atr": 0, "momentum": -1.097, "moving_averages": { "sma_9": 16.71077777777778, "sma_20": 16.97945, "ema_12": 16.794811419169147, "ema_26": 17.052293120409477 } }, "5m": { "rsi_14": 12.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37784937, "signal_line": 16.26442132, "histogram": -16.64227068 }, "bollinger_bands": { "upper": 17.44946494, "middle": 16.4797, "lower": 15.50993506 }, "stochastic": { "K": 36.03, "D": 11.89 }, "atr": 0, "momentum": -1.594, "moving_averages": { "sma_9": 16.120222222222225, "sma_20": 16.479700000000005, "ema_12": 16.26442131714309, "ema_26": 16.642270684579316 } }, "1h": { "rsi_14": 29.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43924738, "signal_line": 15.90135536, "histogram": -16.34060274 }, "bollinger_bands": { "upper": 17.17485173, "middle": 16.08095, "lower": 14.98704827 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.347, "moving_averages": { "sma_9": 15.773, "sma_20": 16.080949999999998, "ema_12": 15.90135536142496, "ema_26": 16.340602740368098 } } }, "volume_profile": { "timestamp": "2025-11-18T15:22:04+01:00", "last_500_trades": { "buy_volume": 4259.860000000003, "sell_volume": 2674.7499999999977, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.5926198710159853, "cumulative_delta": 1585.1099999999974, "delta_percent": 22.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6154.9500000000135, "point_of_control_volume": 6154.9500000000135, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2248.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763475584602, "price": 17.683, "quantity": 2248.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T15:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:22:05+01:00", "last_60min": { "current_imbalance": 10.739, "imbalance_change_60min": 24.35, "min_imbalance": -32.405, "max_imbalance": 10.913, "average_imbalance": -11.65864705882353, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.038, -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004541083447075408, "average_range_1m": 0.06591919191919164, "atr_14_1m": 0.161, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91311.31, "zen_price": 17.769, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 9.66, "correlation_1h": 0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:22:06+01:00", "key_levels": { "current_price": 17.783, "resistance_24h": 18.018, "support_24h": 14.889, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 16.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.32, "high_volume_at_support": 0, "overall_risk": "7.5%" } } }, { "timestamp": "2025-11-18T15:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475782, "price_data": { "timestamp": "2025-11-18T15:23:02+01:00", "symbol": "ZENUSDC", "current_price": 17.896, "bid": 17.867, "ask": 17.891, "bid_ask_spread_absolute": 0.023999999999997357, "bid_ask_spread_percent": 0.13410818059900176, "high_24h": 18.018, "low_24h": 14.889, "open_24h": 15.845, "volume_24h": 858199.85, "volume_usdc_24h": 0, "price_change_24h": 2.051, "price_change_24h_percent": 12.944, "trades_24h": 43867 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:23:02+01:00", "bids_analysis": { "total_quantity": 5731.49, "levels_count": 100, "top_10_bids": [ { "price": 17.871, "quantity": 5.97, "cumulative": 5.97 }, { "price": 17.87, "quantity": 83.45, "cumulative": 89.42 }, { "price": 17.868, "quantity": 3.63, "cumulative": 93.05 }, { "price": 17.867, "quantity": 27.92, "cumulative": 120.97 }, { "price": 17.861, "quantity": 83.45, "cumulative": 204.42000000000002 }, { "price": 17.859, "quantity": 27.92, "cumulative": 232.34000000000003 }, { "price": 17.854, "quantity": 95.01, "cumulative": 327.35 }, { "price": 17.853, "quantity": 83.45, "cumulative": 410.8 }, { "price": 17.849, "quantity": 25.77, "cumulative": 436.57 }, { "price": 17.846, "quantity": 95.01, "cumulative": 531.58 } ] }, "asks_analysis": { "total_quantity": 6936.9900000000025, "levels_count": 100, "top_10_asks": [ { "price": 17.892, "quantity": 9.15, "cumulative": 9.15 }, { "price": 17.893, "quantity": 7.25, "cumulative": 16.4 }, { "price": 17.899, "quantity": 30.14, "cumulative": 46.54 }, { "price": 17.9, "quantity": 95.01, "cumulative": 141.55 }, { "price": 17.907, "quantity": 30.14, "cumulative": 171.69 }, { "price": 17.909, "quantity": 95.01, "cumulative": 266.7 }, { "price": 17.916, "quantity": 113.59, "cumulative": 380.28999999999996 }, { "price": 17.917, "quantity": 95.01, "cumulative": 475.29999999999995 }, { "price": 17.924, "quantity": 1.24, "cumulative": 476.53999999999996 }, { "price": 17.925, "quantity": 30.14, "cumulative": 506.67999999999995 } ] }, "imbalance": { "quantity_difference": -1205.5000000000027, "percent": -9.516, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8262214591631237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 17.825, "quantity": 118.62 }, { "price": 17.817, "quantity": 125.2 }, { "price": 17.809, "quantity": 101.59 }, { "price": 17.801, "quantity": 114.2 }, { "price": 17.771, "quantity": 124.1 } ], "accumulation_ask_levels": [ { "price": 17.916, "quantity": 113.59 }, { "price": 17.939, "quantity": 101.59 }, { "price": 17.986, "quantity": 101.59 }, { "price": 18, "quantity": 2885.8 }, { "price": 18.001, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:04:00+01:00", "open": 16.666, "high": 16.671, "low": 16.611, "close": 16.621, "volume": 3152.78859, "body_percent": 0.2700108004320275, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.889, "close": 17.892, "volume": 1795.61212, "body_percent": 0.016770082173403287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15776.642823666667, "latest": 1795.61212, "ratio_latest_vs_avg": 0.11381458907761974, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.018, "lowest": 16.164, "range": 1.8539999999999992, "current": 17.892 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.892, "volume": 177315.28438, "body_percent": 1.5898251192368904, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.10499999999999687, "pattern": null } ], "volume_stats": { "average": 67282.58458583335, "latest": 177315.28438, "ratio_latest_vs_avg": 2.6353815845732913, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.018, "lowest": 15.642, "range": 2.3760000000000012, "current": 17.892 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.018, "low": 16.562, "close": 17.892, "volume": 622341.41213, "body_percent": 7.504656612389586, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 465489.9315771665, "latest": 622341.41213, "ratio_latest_vs_avg": 1.3369599854101923, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.018, "lowest": 12.444, "range": 5.574, "current": 17.892 } } }, "technical_indicators": { "1m": { "rsi_14": 7.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28612716, "signal_line": 16.81667377, "histogram": -17.10280093 }, "bollinger_bands": { "upper": 17.96302934, "middle": 17.0437, "lower": 16.12437066 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.263, "moving_averages": { "sma_9": 16.709, "sma_20": 17.0437, "ema_12": 16.816673768512892, "ema_26": 17.102800928185886 } }, "5m": { "rsi_14": 12.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3909509, "signal_line": 16.26730792, "histogram": -16.65825882 }, "bollinger_bands": { "upper": 17.47219141, "middle": 16.48315, "lower": 15.49410859 }, "stochastic": { "K": 36.03, "D": 11.89 }, "atr": 0, "momentum": -1.663, "moving_averages": { "sma_9": 16.120222222222225, "sma_20": 16.483150000000002, "ema_12": 16.267307915864457, "ema_26": 16.658258816995072 } }, "1h": { "rsi_14": 29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.45234891, "signal_line": 15.90424196, "histogram": -16.35659087 }, "bollinger_bands": { "upper": 17.20036835, "middle": 16.0844, "lower": 14.96843165 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.416, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0844, "ema_12": 15.904241960146328, "ema_26": 16.35659087278384 } } }, "volume_profile": { "timestamp": "2025-11-18T15:23:04+01:00", "last_500_trades": { "buy_volume": 4346.580000000001, "sell_volume": 2927.969999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.484502914988884, "cumulative_delta": 1418.6099999999979, "delta_percent": 19.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6494.890000000008, "point_of_control_volume": 6494.890000000008, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2248.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763475584602, "price": 17.683, "quantity": 2248.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T15:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:23:06+01:00", "last_60min": { "current_imbalance": 23.184, "imbalance_change_60min": 48.365, "min_imbalance": -32.405, "max_imbalance": 23.184, "average_imbalance": -10.937176470588234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.723, -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004659627637862105, "average_range_1m": 0.0676767676767674, "atr_14_1m": 0.17328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91358.87, "zen_price": 17.834, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 10.26, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T15:23:07+01:00", "key_levels": { "current_price": 17.834, "resistance_24h": 18.018, "support_24h": 14.889, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 16.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 267.35, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2025-11-18T15:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475841, "price_data": { "timestamp": "2025-11-18T15:24:02+01:00", "symbol": "ZENUSDC", "current_price": 17.865, "bid": 17.865, "ask": 17.883, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10075566750630106, "high_24h": 18.018, "low_24h": 14.889, "open_24h": 15.811, "volume_24h": 859505.72, "volume_usdc_24h": 0, "price_change_24h": 2.054, "price_change_24h_percent": 12.991, "trades_24h": 43934 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:24:02+01:00", "bids_analysis": { "total_quantity": 5549.239999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.873, "quantity": 32.6, "cumulative": 32.6 }, { "price": 17.867, "quantity": 6.72, "cumulative": 39.32 }, { "price": 17.866, "quantity": 78.69, "cumulative": 118.00999999999999 }, { "price": 17.865, "quantity": 31.6, "cumulative": 149.60999999999999 }, { "price": 17.858, "quantity": 78.69, "cumulative": 228.29999999999998 }, { "price": 17.856, "quantity": 32.6, "cumulative": 260.9 }, { "price": 17.847, "quantity": 32.6, "cumulative": 293.5 }, { "price": 17.846, "quantity": 95.01, "cumulative": 388.51 }, { "price": 17.845, "quantity": 78.69, "cumulative": 467.2 }, { "price": 17.842, "quantity": 1.28, "cumulative": 468.47999999999996 } ] }, "asks_analysis": { "total_quantity": 3333.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.9, "quantity": 1.81, "cumulative": 1.81 }, { "price": 17.901, "quantity": 95.01, "cumulative": 96.82000000000001 }, { "price": 17.904, "quantity": 1.81, "cumulative": 98.63000000000001 }, { "price": 17.907, "quantity": 30.14, "cumulative": 128.77 }, { "price": 17.909, "quantity": 95.01, "cumulative": 223.78000000000003 }, { "price": 17.916, "quantity": 30.14, "cumulative": 253.92000000000002 }, { "price": 17.923, "quantity": 78.69, "cumulative": 332.61 }, { "price": 17.924, "quantity": 95.01, "cumulative": 427.62 }, { "price": 17.931, "quantity": 32.6, "cumulative": 460.22 }, { "price": 17.934, "quantity": 23.81, "cumulative": 484.03000000000003 } ] }, "imbalance": { "quantity_difference": 2216.1399999999967, "percent": 24.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6648885421979525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 17.814, "quantity": 101.59 }, { "price": 17.813, "quantity": 111.29 }, { "price": 17.805, "quantity": 101.59 }, { "price": 17.804, "quantity": 111.29 }, { "price": 17.797, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.939, "quantity": 101.59 }, { "price": 17.954, "quantity": 101.59 }, { "price": 17.984, "quantity": 101.59 }, { "price": 18.09, "quantity": 104.48 }, { "price": 18.499, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.697, "low": 16.637, "close": 16.697, "volume": 5763.74364, "body_percent": 0.36064194265792343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.85, "close": 17.883, "volume": 828.47649, "body_percent": 0.050352467270898184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999997357, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16019.613998166667, "latest": 828.47649, "ratio_latest_vs_avg": 0.05171638281014844, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.018, "lowest": 16.184, "range": 1.8339999999999996, "current": 17.883 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.883, "volume": 200457.41527, "body_percent": 1.5387235975471316, "direction": "GREEN", "wick_upper": 0.13500000000000156, "wick_lower": 0.10499999999999687, "pattern": null } ], "volume_stats": { "average": 67668.28676733334, "latest": 200457.41527, "ratio_latest_vs_avg": 2.9623539304200355, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.018, "lowest": 15.642, "range": 2.3760000000000012, "current": 17.883 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.018, "low": 16.562, "close": 17.883, "volume": 645483.54302, "body_percent": 7.4505798233491465, "direction": "GREEN", "wick_upper": 0.13500000000000156, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 465875.6337586665, "latest": 645483.54302, "ratio_latest_vs_avg": 1.3855275877217785, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.018, "lowest": 12.444, "range": 5.574, "current": 17.883 } } }, "technical_indicators": { "1m": { "rsi_14": 6.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28842336, "signal_line": 16.8518743, "histogram": -17.14029766 }, "bollinger_bands": { "upper": 18.06432859, "middle": 17.1046, "lower": 16.14487141 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.186, "moving_averages": { "sma_9": 16.720222222222223, "sma_20": 17.1046, "ema_12": 16.851874304456718, "ema_26": 17.140297663911497 } }, "5m": { "rsi_14": 12.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39076102, "signal_line": 16.26726608, "histogram": -16.6580271 }, "bollinger_bands": { "upper": 17.47185819, "middle": 16.4831, "lower": 15.49434181 }, "stochastic": { "K": 36.03, "D": 11.89 }, "atr": 0, "momentum": -1.662, "moving_averages": { "sma_9": 16.120222222222225, "sma_20": 16.483100000000004, "ema_12": 16.26726608110038, "ema_26": 16.658027104931072 } }, "1h": { "rsi_14": 29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.45215904, "signal_line": 15.90420013, "histogram": -16.35635916 }, "bollinger_bands": { "upper": 17.19999587, "middle": 16.08435, "lower": 14.96870413 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.415, "moving_averages": { "sma_9": 15.773, "sma_20": 16.08435, "ema_12": 15.904200125382252, "ema_26": 16.35635916071985 } } }, "volume_profile": { "timestamp": "2025-11-18T15:24:04+01:00", "last_500_trades": { "buy_volume": 3725.7000000000035, "sell_volume": 3540.0399999999986, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0524457350764411, "cumulative_delta": 185.66000000000017, "delta_percent": 2.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6486.080000000003, "point_of_control_volume": 6486.080000000003, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2248.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763475584602, "price": 17.683, "quantity": 2248.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T15:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:24:05+01:00", "last_60min": { "current_imbalance": -9.516, "imbalance_change_60min": 12.924000000000001, "min_imbalance": -32.405, "max_imbalance": 23.184, "average_imbalance": -10.630019607843138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.886, -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004650563440665861, "average_range_1m": 0.06891919191919162, "atr_14_1m": 0.17771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91464, "zen_price": 17.847, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 9.97, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:24:06+01:00", "key_levels": { "current_price": 17.847, "resistance_24h": 18.018, "support_24h": 14.889, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 16.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 251.51000000000002, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2025-11-18T15:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475902, "price_data": { "timestamp": "2025-11-18T15:25:02+01:00", "symbol": "ZENUSDC", "current_price": 17.783, "bid": 17.77, "ask": 17.796, "bid_ask_spread_absolute": 0.0259999999999998, "bid_ask_spread_percent": 0.1462070516785683, "high_24h": 18.018, "low_24h": 14.889, "open_24h": 15.85, "volume_24h": 860861.16, "volume_usdc_24h": 0, "price_change_24h": 1.933, "price_change_24h_percent": 12.196, "trades_24h": 43988 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:25:02+01:00", "bids_analysis": { "total_quantity": 5312.179999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.784, "quantity": 3.88, "cumulative": 3.88 }, { "price": 17.778, "quantity": 78.69, "cumulative": 82.57 }, { "price": 17.777, "quantity": 32.63, "cumulative": 115.19999999999999 }, { "price": 17.769, "quantity": 78.69, "cumulative": 193.89 }, { "price": 17.767, "quantity": 32.63, "cumulative": 226.51999999999998 }, { "price": 17.761, "quantity": 78.69, "cumulative": 305.21 }, { "price": 17.759, "quantity": 32.63, "cumulative": 337.84 }, { "price": 17.755, "quantity": 84.37, "cumulative": 422.21 }, { "price": 17.754, "quantity": 95.01, "cumulative": 517.22 }, { "price": 17.753, "quantity": 78.69, "cumulative": 595.9100000000001 } ] }, "asks_analysis": { "total_quantity": 4386.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.804, "quantity": 6.13, "cumulative": 6.13 }, { "price": 17.805, "quantity": 32.63, "cumulative": 38.760000000000005 }, { "price": 17.807, "quantity": 78.69, "cumulative": 117.45 }, { "price": 17.812, "quantity": 6.13, "cumulative": 123.58 }, { "price": 17.813, "quantity": 32.63, "cumulative": 156.21 }, { "price": 17.814, "quantity": 95.01, "cumulative": 251.22000000000003 }, { "price": 17.815, "quantity": 78.69, "cumulative": 329.91 }, { "price": 17.823, "quantity": 173.7, "cumulative": 503.61 }, { "price": 17.827, "quantity": 32.63, "cumulative": 536.24 }, { "price": 17.831, "quantity": 95.01, "cumulative": 631.25 } ] }, "imbalance": { "quantity_difference": 925.4699999999984, "percent": 9.542, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2109713201921253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 17.736, "quantity": 101.59 }, { "price": 17.719, "quantity": 101.59 }, { "price": 17.711, "quantity": 125.43 }, { "price": 17.681, "quantity": 101.59 }, { "price": 17.658, "quantity": 168.28 } ], "accumulation_ask_levels": [ { "price": 17.823, "quantity": 173.7 }, { "price": 17.852, "quantity": 129.92 }, { "price": 17.861, "quantity": 101.59 }, { "price": 17.863, "quantity": 118.43 }, { "price": 17.893, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:06:00+01:00", "open": 16.739, "high": 16.768, "low": 16.728, "close": 16.755, "volume": 5814.47766, "body_percent": 0.09558516040383677, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.802, "low": 17.77, "close": 17.802, "volume": 658.89538, "body_percent": 0.18007878446820502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16415.94129016667, "latest": 658.89538, "ratio_latest_vs_avg": 0.040137532679572, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.018, "lowest": 16.184, "range": 1.8339999999999996, "current": 17.802 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.802, "low": 17.77, "close": 17.802, "volume": 658.89538, "body_percent": 0.18007878446820502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67600.64166350002, "latest": 658.89538, "ratio_latest_vs_avg": 0.009746880558912815, "max": 394223.35754, "min": 658.89538 }, "price_stats": { "highest": 18.018, "lowest": 15.642, "range": 2.3760000000000012, "current": 17.802 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.018, "low": 16.562, "close": 17.802, "volume": 672142.48633, "body_percent": 6.963888721985212, "direction": "GREEN", "wick_upper": 0.21600000000000108, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 466319.94948049984, "latest": 672142.48633, "ratio_latest_vs_avg": 1.4413762205086769, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.018, "lowest": 12.444, "range": 5.574, "current": 17.802 } } }, "technical_indicators": { "1m": { "rsi_14": 9.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27763363, "signal_line": 16.87556836, "histogram": -17.15320199 }, "bollinger_bands": { "upper": 18.12721855, "middle": 17.1548, "lower": 16.18238145 }, "stochastic": { "K": 7.68, "D": 2.54 }, "atr": 0, "momentum": -1.038, "moving_averages": { "sma_9": 16.725444444444445, "sma_20": 17.1548, "ema_12": 16.87556835862818, "ema_26": 17.15320199047373 } }, "5m": { "rsi_14": 12.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3992166, "signal_line": 16.27121319, "histogram": -16.67042979 }, "bollinger_bands": { "upper": 17.6685601, "middle": 16.5571, "lower": 15.4456399 }, "stochastic": { "K": 14.25, "D": 4.7 }, "atr": 0, "momentum": -1.731, "moving_averages": { "sma_9": 16.14288888888889, "sma_20": 16.557100000000002, "ema_12": 16.27121318557069, "ema_26": 16.670429786774868 } }, "1h": { "rsi_14": 29.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43507008, "signal_line": 15.900435, "histogram": -16.33550507 }, "bollinger_bands": { "upper": 17.16679678, "middle": 16.07985, "lower": 14.99290322 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.325, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07985, "ema_12": 15.900434996615248, "ema_26": 16.335505074960174 } } }, "volume_profile": { "timestamp": "2025-11-18T15:25:04+01:00", "last_500_trades": { "buy_volume": 4192.420000000002, "sell_volume": 3721.6600000000003, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1264919417679211, "cumulative_delta": 470.7599999999995, "delta_percent": 5.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7134.420000000007, "point_of_control_volume": 7134.420000000007, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2248.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763475584602, "price": 17.683, "quantity": 2248.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T15:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:25:06+01:00", "last_60min": { "current_imbalance": 24.95, "imbalance_change_60min": 50.230999999999995, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -9.700803921568628, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.856, -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004657994672714306, "average_range_1m": 0.06972727272727244, "atr_14_1m": 0.18285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91485.46, "zen_price": 17.807, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 9.78, "correlation_1h": 0.528, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:25:08+01:00", "key_levels": { "current_price": 17.807, "resistance_24h": 18.018, "support_24h": 14.889, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 16.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.620000000000005, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2025-11-18T15:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763475962, "price_data": { "timestamp": "2025-11-18T15:26:02+01:00", "symbol": "ZENUSDC", "current_price": 17.946, "bid": 17.934, "ask": 17.963, "bid_ask_spread_absolute": 0.028999999999999915, "bid_ask_spread_percent": 0.16159589880753322, "high_24h": 18.018, "low_24h": 14.889, "open_24h": 15.865, "volume_24h": 861179.28, "volume_usdc_24h": 0, "price_change_24h": 2.081, "price_change_24h_percent": 13.117, "trades_24h": 44030 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:26:02+01:00", "bids_analysis": { "total_quantity": 5964.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 17.928, "quantity": 2.28, "cumulative": 2.28 }, { "price": 17.926, "quantity": 2.28, "cumulative": 4.56 }, { "price": 17.925, "quantity": 32.63, "cumulative": 37.190000000000005 }, { "price": 17.919, "quantity": 83.9, "cumulative": 121.09 }, { "price": 17.917, "quantity": 32.63, "cumulative": 153.72 }, { "price": 17.911, "quantity": 95.01, "cumulative": 248.73000000000002 }, { "price": 17.91, "quantity": 83.9, "cumulative": 332.63 }, { "price": 17.909, "quantity": 32.63, "cumulative": 365.26 }, { "price": 17.903, "quantity": 95.01, "cumulative": 460.27 }, { "price": 17.902, "quantity": 90.48, "cumulative": 550.75 } ] }, "asks_analysis": { "total_quantity": 4956.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.947, "quantity": 32.63, "cumulative": 32.63 }, { "price": 17.95, "quantity": 83.9, "cumulative": 116.53 }, { "price": 17.954, "quantity": 95.01, "cumulative": 211.54000000000002 }, { "price": 17.955, "quantity": 32.63, "cumulative": 244.17000000000002 }, { "price": 17.957, "quantity": 6.55, "cumulative": 250.72000000000003 }, { "price": 17.958, "quantity": 83.9, "cumulative": 334.62 }, { "price": 17.962, "quantity": 5.99, "cumulative": 340.61 }, { "price": 17.963, "quantity": 32.63, "cumulative": 373.24 }, { "price": 17.966, "quantity": 178.91, "cumulative": 552.15 }, { "price": 17.97, "quantity": 6.58, "cumulative": 558.73 } ] }, "imbalance": { "quantity_difference": 1008.1500000000005, "percent": 9.231, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2034024489400639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 17.894, "quantity": 101.59 }, { "price": 17.893, "quantity": 116.53 }, { "price": 17.886, "quantity": 101.59 }, { "price": 17.885, "quantity": 116.53 }, { "price": 17.876, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.966, "quantity": 178.91 }, { "price": 17.974, "quantity": 178.91 }, { "price": 17.987, "quantity": 116.53 }, { "price": 17.998, "quantity": 127.64 }, { "price": 18.006, "quantity": 134.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:07:00+01:00", "open": 16.743, "high": 16.746, "low": 16.695, "close": 16.696, "volume": 3796.68391, "body_percent": 0.2807143283760201, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 17.946, "low": 17.936, "close": 17.946, "volume": 204.69456, "body_percent": 0.055753791257814246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16507.7765885, "latest": 204.69456, "ratio_latest_vs_avg": 0.012399886738387208, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.018, "lowest": 16.184, "range": 1.8339999999999996, "current": 17.946 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.946, "low": 17.77, "close": 17.946, "volume": 6568.0579, "body_percent": 0.9904333145751376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67699.12770550002, "latest": 6568.0579, "ratio_latest_vs_avg": 0.09701835345016412, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.018, "lowest": 15.642, "range": 2.3760000000000012, "current": 17.946 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.018, "low": 16.562, "close": 17.946, "volume": 678051.64885, "body_percent": 7.829117346632223, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 466418.43552249984, "latest": 678051.64885, "ratio_latest_vs_avg": 1.4537410985704724, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.018, "lowest": 12.444, "range": 5.574, "current": 17.946 } } }, "technical_indicators": { "1m": { "rsi_14": 8.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31793118, "signal_line": 16.90480336, "histogram": -17.22273453 }, "bollinger_bands": { "upper": 18.24755772, "middle": 17.22035, "lower": 16.19314228 }, "stochastic": { "K": 1.3, "D": 0.43 }, "atr": 0, "momentum": -1.25, "moving_averages": { "sma_9": 16.72811111111111, "sma_20": 17.220350000000003, "ema_12": 16.90480335577163, "ema_26": 17.22273453131744 } }, "5m": { "rsi_14": 11.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42826783, "signal_line": 16.2776139, "histogram": -16.70588173 }, "bollinger_bands": { "upper": 17.71167125, "middle": 16.56475, "lower": 15.41782875 }, "stochastic": { "K": 14.25, "D": 4.7 }, "atr": 0, "momentum": -1.884, "moving_averages": { "sma_9": 16.14288888888889, "sma_20": 16.564750000000004, "ema_12": 16.277613904474595, "ema_26": 16.705881732566315 } }, "1h": { "rsi_14": 28.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.46412131, "signal_line": 15.90683572, "histogram": -16.37095702 }, "bollinger_bands": { "upper": 17.22360994, "middle": 16.0875, "lower": 14.95139006 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.478, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0875, "ema_12": 15.906835715519152, "ema_26": 16.37095702075163 } } }, "volume_profile": { "timestamp": "2025-11-18T15:26:04+01:00", "last_500_trades": { "buy_volume": 3860.440000000001, "sell_volume": 3591.789999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0747955754651586, "cumulative_delta": 268.64999999999986, "delta_percent": 3.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6672.570000000008, "point_of_control_volume": 6672.570000000008, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2248.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763475584602, "price": 17.683, "quantity": 2248.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T15:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:26:05+01:00", "last_60min": { "current_imbalance": 9.542, "imbalance_change_60min": 30.421, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -9.018000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.096, 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004705669022032469, "average_range_1m": 0.07075757575757552, "atr_14_1m": 0.19057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91639.99, "zen_price": 17.938, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 10.02, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:26:07+01:00", "key_levels": { "current_price": 17.938, "resistance_24h": 18.018, "support_24h": 14.889, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 543.97, "high_volume_at_support": 0, "overall_risk": "2.6%" } } }, { "timestamp": "2025-11-18T15:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476021, "price_data": { "timestamp": "2025-11-18T15:27:02+01:00", "symbol": "ZENUSDC", "current_price": 18.092, "bid": 18.118, "ask": 18.14, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.12160070749503658, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 15.888, "volume_24h": 862233.2, "volume_usdc_24h": 0, "price_change_24h": 2.204, "price_change_24h_percent": 13.872, "trades_24h": 44143 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:27:02+01:00", "bids_analysis": { "total_quantity": 5532.63, "levels_count": 100, "top_10_bids": [ { "price": 18.107, "quantity": 31.95, "cumulative": 31.95 }, { "price": 18.106, "quantity": 77.38, "cumulative": 109.33 }, { "price": 18.099, "quantity": 31.95, "cumulative": 141.28 }, { "price": 18.092, "quantity": 73.77, "cumulative": 215.05 }, { "price": 18.091, "quantity": 31.95, "cumulative": 247 }, { "price": 18.09, "quantity": 1.28, "cumulative": 248.28 }, { "price": 18.089, "quantity": 6.58, "cumulative": 254.86 }, { "price": 18.084, "quantity": 34.32, "cumulative": 289.18 }, { "price": 18.083, "quantity": 31.95, "cumulative": 321.13 }, { "price": 18.075, "quantity": 6.58, "cumulative": 327.71 } ] }, "asks_analysis": { "total_quantity": 4446.670000000004, "levels_count": 100, "top_10_asks": [ { "price": 18.129, "quantity": 31.95, "cumulative": 31.95 }, { "price": 18.136, "quantity": 7.17, "cumulative": 39.12 }, { "price": 18.137, "quantity": 31.95, "cumulative": 71.07 }, { "price": 18.138, "quantity": 102.18, "cumulative": 173.25 }, { "price": 18.139, "quantity": 77.38, "cumulative": 250.63 }, { "price": 18.147, "quantity": 84.55, "cumulative": 335.18 }, { "price": 18.151, "quantity": 95.01, "cumulative": 430.19 }, { "price": 18.152, "quantity": 31.95, "cumulative": 462.14 }, { "price": 18.154, "quantity": 6.58, "cumulative": 468.71999999999997 }, { "price": 18.155, "quantity": 77.38, "cumulative": 546.0999999999999 } ] }, "imbalance": { "quantity_difference": 1085.9599999999964, "percent": 10.882, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2442187074822273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 18.074, "quantity": 126.96 }, { "price": 18.065, "quantity": 227.42 }, { "price": 18.047, "quantity": 101.59 }, { "price": 18.036, "quantity": 114.08 }, { "price": 18.026, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 18.138, "quantity": 102.18 }, { "price": 18.161, "quantity": 101.59 }, { "price": 18.17, "quantity": 101.59 }, { "price": 18.204, "quantity": 130.3 }, { "price": 18.206, "quantity": 156.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:08:00+01:00", "open": 16.733, "high": 16.742, "low": 16.722, "close": 16.742, "volume": 17424.12142, "body_percent": 0.05378593199067914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.092, "low": 18.084, "close": 18.092, "volume": 978.19986, "body_percent": 0.038706110035929754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 16796.02501016667, "latest": 978.19986, "ratio_latest_vs_avg": 0.058239962098644966, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 18.092 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.77, "close": 18.092, "volume": 27679.26561, "body_percent": 1.8120427687113065, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68050.98116733336, "latest": 27679.26561, "ratio_latest_vs_avg": 0.4067430790151036, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 18.092 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 18.11, "volume": 699463.30146, "body_percent": 8.814516613591291, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 466775.2963993332, "latest": 699463.30146, "ratio_latest_vs_avg": 1.4985011136099171, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 18.11 } } }, "technical_indicators": { "1m": { "rsi_14": 7.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35495075, "signal_line": 16.95081509, "histogram": -17.30576584 }, "bollinger_bands": { "upper": 18.38694986, "middle": 17.29885, "lower": 16.21075014 }, "stochastic": { "K": 5.8, "D": 1.91 }, "atr": 0, "momentum": -1.368, "moving_averages": { "sma_9": 16.73488888888889, "sma_20": 17.29885, "ema_12": 16.950815089619983, "ema_26": 17.305765838876912 } }, "5m": { "rsi_14": 10.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.45940771, "signal_line": 16.28447481, "histogram": -16.74388251 }, "bollinger_bands": { "upper": 17.76086775, "middle": 16.57295, "lower": 15.38503225 }, "stochastic": { "K": 14.25, "D": 4.7 }, "atr": 0, "momentum": -2.048, "moving_averages": { "sma_9": 16.14288888888889, "sma_20": 16.572950000000002, "ema_12": 16.284474805783354, "ema_26": 16.743882511061727 } }, "1h": { "rsi_14": 27.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.49526118, "signal_line": 15.91369662, "histogram": -16.4089578 }, "bollinger_bands": { "upper": 17.286403, "middle": 16.0957, "lower": 14.904997 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.642, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0957, "ema_12": 15.913696616827913, "ema_26": 16.408957799247027 } } }, "volume_profile": { "timestamp": "2025-11-18T15:27:04+01:00", "last_500_trades": { "buy_volume": 3717.7, "sell_volume": 3254.5700000000006, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.1423014407433236, "cumulative_delta": 463.1299999999998, "delta_percent": 6.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5468.260000000002, "point_of_control_volume": 5468.260000000002, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T15:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:27:05+01:00", "last_60min": { "current_imbalance": 9.231, "imbalance_change_60min": 32.136, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -8.427607843137254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.48, -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004826065252092214, "average_range_1m": 0.07374747474747446, "atr_14_1m": 0.20921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91680.71, "zen_price": 18.06, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 10.74, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:27:07+01:00", "key_levels": { "current_price": 18.06, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 17.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 538.74, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2025-11-18T15:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476082, "price_data": { "timestamp": "2025-11-18T15:28:02+01:00", "symbol": "ZENUSDC", "current_price": 17.781, "bid": 17.763, "ask": 17.799, "bid_ask_spread_absolute": 0.03599999999999781, "bid_ask_spread_percent": 0.2024633035262236, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 15.909, "volume_24h": 867635.38, "volume_usdc_24h": 0, "price_change_24h": 1.872, "price_change_24h_percent": 11.767, "trades_24h": 44336 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:28:03+01:00", "bids_analysis": { "total_quantity": 4313.959999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.798, "quantity": 23.96, "cumulative": 23.96 }, { "price": 17.797, "quantity": 83.63, "cumulative": 107.59 }, { "price": 17.79, "quantity": 1.22, "cumulative": 108.81 }, { "price": 17.788, "quantity": 6.58, "cumulative": 115.39 }, { "price": 17.787, "quantity": 84.21, "cumulative": 199.6 }, { "price": 17.786, "quantity": 6.58, "cumulative": 206.18 }, { "price": 17.785, "quantity": 83.63, "cumulative": 289.81 }, { "price": 17.779, "quantity": 6.58, "cumulative": 296.39 }, { "price": 17.776, "quantity": 83.63, "cumulative": 380.02 }, { "price": 17.772, "quantity": 6.58, "cumulative": 386.59999999999997 } ] }, "asks_analysis": { "total_quantity": 3803.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.832, "quantity": 33.65, "cumulative": 33.65 }, { "price": 17.839, "quantity": 83.63, "cumulative": 117.28 }, { "price": 17.84, "quantity": 33.65, "cumulative": 150.93 }, { "price": 17.848, "quantity": 33.65, "cumulative": 184.58 }, { "price": 17.85, "quantity": 7.29, "cumulative": 191.87 }, { "price": 17.851, "quantity": 83.63, "cumulative": 275.5 }, { "price": 17.853, "quantity": 96.69, "cumulative": 372.19 }, { "price": 17.856, "quantity": 33.65, "cumulative": 405.84 }, { "price": 17.857, "quantity": 6.58, "cumulative": 412.41999999999996 }, { "price": 17.859, "quantity": 83.63, "cumulative": 496.04999999999995 } ] }, "imbalance": { "quantity_difference": 510.31999999999744, "percent": 6.287, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1341662197263667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 17.683, "quantity": 120.8 }, { "price": 17.653, "quantity": 107.2 }, { "price": 17.637, "quantity": 342.01 }, { "price": 17.586, "quantity": 236.18 } ], "accumulation_ask_levels": [ { "price": 17.869, "quantity": 101.59 }, { "price": 17.898, "quantity": 101.59 }, { "price": 17.916, "quantity": 117.11 }, { "price": 17.931, "quantity": 117.87 }, { "price": 17.937, "quantity": 114.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:09:00+01:00", "open": 16.739, "high": 16.786, "low": 16.739, "close": 16.744, "volume": 2813.32466, "body_percent": 0.02987036262619634, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.781, "close": 17.821, "volume": 56210.02179, "body_percent": 0.11797752808989209, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.019000000000001904, "pattern": null } ], "volume_stats": { "average": 18607.650373166667, "latest": 56210.02179, "ratio_latest_vs_avg": 3.020801695148904, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.821 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.747, "close": 17.821, "volume": 138004.16978, "body_percent": 0.2870005627462124, "direction": "GREEN", "wick_upper": 0.3639999999999972, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 69889.72957016669, "latest": 138004.16978, "ratio_latest_vs_avg": 1.9745987089769599, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.821 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.821, "volume": 809487.76073, "body_percent": 7.078050832181702, "direction": "GREEN", "wick_upper": 0.3639999999999972, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 468609.03738716646, "latest": 809487.76073, "ratio_latest_vs_avg": 1.7274266950622172, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.821 } } }, "technical_indicators": { "1m": { "rsi_14": 23.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.30359305, "signal_line": 16.97417353, "histogram": -17.27776658 }, "bollinger_bands": { "upper": 18.37807242, "middle": 17.33625, "lower": 16.29442758 }, "stochastic": { "K": 5.03, "D": 1.66 }, "atr": 0, "momentum": -1.077, "moving_averages": { "sma_9": 16.783888888888885, "sma_20": 17.33625, "ema_12": 16.974173530566997, "ema_26": 17.277766584037497 } }, "5m": { "rsi_14": 12.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40149513, "signal_line": 16.2717152, "histogram": -16.67321033 }, "bollinger_bands": { "upper": 17.67183789, "middle": 16.5577, "lower": 15.44356211 }, "stochastic": { "K": 14.25, "D": 4.7 }, "atr": 0, "momentum": -1.743, "moving_averages": { "sma_9": 16.14288888888889, "sma_20": 16.557700000000004, "ema_12": 16.271715202739625, "ema_26": 16.67321033154283 } }, "1h": { "rsi_14": 29.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43734861, "signal_line": 15.90093701, "histogram": -16.33828562 }, "bollinger_bands": { "upper": 17.17118544, "middle": 16.08045, "lower": 14.98971456 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.337, "moving_averages": { "sma_9": 15.773, "sma_20": 16.08045, "ema_12": 15.900937013784182, "ema_26": 16.338285619728133 } } }, "volume_profile": { "timestamp": "2025-11-18T15:28:04+01:00", "last_500_trades": { "buy_volume": 6175.569999999996, "sell_volume": 3354.1200000000013, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.8411893432554571, "cumulative_delta": 2821.4500000000003, "delta_percent": 29.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7321.509999999999, "point_of_control_volume": 7321.509999999999, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:28:05+01:00", "whale_activity": { "large_buy_orders": 968.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763476080957, "price": 17.8, "quantity": 968.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T15:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:28:06+01:00", "last_60min": { "current_imbalance": 10.882, "imbalance_change_60min": 33.417, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -7.765117647058823, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.77, -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005145979578085003, "average_range_1m": 0.07711111111111084, "atr_14_1m": 0.22907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91829.99, "zen_price": 17.788, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 9.07, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T15:28:07+01:00", "key_levels": { "current_price": 17.788, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 16.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 105.69, "high_volume_at_support": 0, "overall_risk": "12%" } } }, { "timestamp": "2025-11-18T15:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476141, "price_data": { "timestamp": "2025-11-18T15:29:02+01:00", "symbol": "ZENUSDC", "current_price": 17.563, "bid": 17.563, "ask": 17.593, "bid_ask_spread_absolute": 0.030000000000001137, "bid_ask_spread_percent": 0.17081364231623947, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.028, "volume_24h": 870612.37, "volume_usdc_24h": 0, "price_change_24h": 1.535, "price_change_24h_percent": 9.577, "trades_24h": 44496 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:29:02+01:00", "bids_analysis": { "total_quantity": 4007.770000000003, "levels_count": 100, "top_10_bids": [ { "price": 17.563, "quantity": 104.87, "cumulative": 104.87 }, { "price": 17.562, "quantity": 57.59, "cumulative": 162.46 }, { "price": 17.556, "quantity": 1.69, "cumulative": 164.15 }, { "price": 17.554, "quantity": 83.63, "cumulative": 247.78 }, { "price": 17.547, "quantity": 32.78, "cumulative": 280.56 }, { "price": 17.546, "quantity": 83.63, "cumulative": 364.19 }, { "price": 17.545, "quantity": 6.58, "cumulative": 370.77 }, { "price": 17.542, "quantity": 6.58, "cumulative": 377.34999999999997 }, { "price": 17.538, "quantity": 83.63, "cumulative": 460.97999999999996 }, { "price": 17.537, "quantity": 6.58, "cumulative": 467.55999999999995 } ] }, "asks_analysis": { "total_quantity": 4598.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.593, "quantity": 18, "cumulative": 18 }, { "price": 17.6, "quantity": 83.63, "cumulative": 101.63 }, { "price": 17.603, "quantity": 7.38, "cumulative": 109.00999999999999 }, { "price": 17.604, "quantity": 33.65, "cumulative": 142.66 }, { "price": 17.605, "quantity": 6.58, "cumulative": 149.24 }, { "price": 17.607, "quantity": 13.96, "cumulative": 163.20000000000002 }, { "price": 17.608, "quantity": 83.63, "cumulative": 246.83 }, { "price": 17.611, "quantity": 6.58, "cumulative": 253.41000000000003 }, { "price": 17.612, "quantity": 33.65, "cumulative": 287.06 }, { "price": 17.615, "quantity": 101.59, "cumulative": 388.65 } ] }, "imbalance": { "quantity_difference": -591.1099999999951, "percent": -6.868, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8714665309814573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 17.563, "quantity": 104.87 }, { "price": 17.396, "quantity": 238.76 }, { "price": 17.217, "quantity": 173.66 } ], "accumulation_ask_levels": [ { "price": 17.615, "quantity": 101.59 }, { "price": 17.623, "quantity": 101.59 }, { "price": 17.664, "quantity": 162.85 }, { "price": 17.726, "quantity": 118.41 }, { "price": 17.765, "quantity": 128.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.736, "close": 16.754, "volume": 4806.72978, "body_percent": 0.05965163445477219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T15:11:00+01:00", "open": 16.757, "high": 16.757, "low": 16.689, "close": 16.689, "volume": 433.25369, "body_percent": 0.40580056095960726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.593, "low": 17.544, "close": 17.585, "volume": 37827.80253, "body_percent": 0.028441410693984974, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19747.624451000003, "latest": 37827.80253, "ratio_latest_vs_avg": 1.9155621793326352, "max": 127117.93447, "min": 120.51411 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.585 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.585, "volume": 206402.61445, "body_percent": 1.0410804727068022, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 71029.70364800002, "latest": 206402.61445, "ratio_latest_vs_avg": 2.90586337615688, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.585 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.585, "volume": 878477.94065, "body_percent": 5.660037252899118, "direction": "GREEN", "wick_upper": 0.5999999999999979, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 469758.87371916656, "latest": 878477.94065, "ratio_latest_vs_avg": 1.8700614076641706, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.585 } } }, "technical_indicators": { "1m": { "rsi_14": 30.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25721793, "signal_line": 17.00446926, "histogram": -17.26168719 }, "bollinger_bands": { "upper": 18.36258389, "middle": 17.36725, "lower": 16.37191611 }, "stochastic": { "K": 5.85, "D": 1.93 }, "atr": 0, "momentum": -0.831, "moving_averages": { "sma_9": 16.870222222222218, "sma_20": 17.36725, "ema_12": 17.004469262191147, "ema_26": 17.261687194365884 } }, "5m": { "rsi_14": 19.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3616209, "signal_line": 16.2629299, "histogram": -16.6245508 }, "bollinger_bands": { "upper": 17.61720422, "middle": 16.5472, "lower": 15.47719578 }, "stochastic": { "K": 14.25, "D": 4.7 }, "atr": 0, "momentum": -1.533, "moving_averages": { "sma_9": 16.14288888888889, "sma_20": 16.547200000000004, "ema_12": 16.262929902283286, "ema_26": 16.624550798103588 } }, "1h": { "rsi_14": 30.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.39747437, "signal_line": 15.89215171, "histogram": -16.28962609 }, "bollinger_bands": { "upper": 17.09621536, "middle": 16.06995, "lower": 15.04368464 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.127, "moving_averages": { "sma_9": 15.773, "sma_20": 16.06995, "ema_12": 15.892151713327841, "ema_26": 16.289626086288894 } } }, "volume_profile": { "timestamp": "2025-11-18T15:29:04+01:00", "last_500_trades": { "buy_volume": 6747.139999999998, "sell_volume": 3598.1600000000003, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.8751639726971554, "cumulative_delta": 3148.980000000001, "delta_percent": 30.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9093.159999999996, "point_of_control_volume": 9093.159999999996, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:29:04+01:00", "whale_activity": { "large_buy_orders": 968.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763476080957, "price": 17.8, "quantity": 968.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-11-18T15:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:29:05+01:00", "last_60min": { "current_imbalance": 6.287, "imbalance_change_60min": 29.694, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -7.199980392156861, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.893, -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005239733878615592, "average_range_1m": 0.07947474747474716, "atr_14_1m": 0.24292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91770.85, "zen_price": 17.604, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 8.37, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T15:29:06+01:00", "key_levels": { "current_price": 17.604, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-11-18T15:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476261, "price_data": { "timestamp": "2025-11-18T15:31:01+01:00", "symbol": "ZENUSDC", "current_price": 17.279, "bid": 17.262, "ask": 17.279, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.09838532322472052, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.149, "volume_24h": 875254.95, "volume_usdc_24h": 0, "price_change_24h": 1.13, "price_change_24h_percent": 6.997, "trades_24h": 44849 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:31:02+01:00", "bids_analysis": { "total_quantity": 5383.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.261, "quantity": 34.76, "cumulative": 34.76 }, { "price": 17.254, "quantity": 34.76, "cumulative": 69.52 }, { "price": 17.247, "quantity": 7.34, "cumulative": 76.86 }, { "price": 17.238, "quantity": 10, "cumulative": 86.86 }, { "price": 17.237, "quantity": 34.76, "cumulative": 121.62 }, { "price": 17.228, "quantity": 83.63, "cumulative": 205.25 }, { "price": 17.227, "quantity": 41.55, "cumulative": 246.8 }, { "price": 17.218, "quantity": 83.63, "cumulative": 330.43 }, { "price": 17.217, "quantity": 32.31, "cumulative": 362.74 }, { "price": 17.208, "quantity": 6.58, "cumulative": 369.32 } ] }, "asks_analysis": { "total_quantity": 4581.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.288, "quantity": 34.76, "cumulative": 34.76 }, { "price": 17.289, "quantity": 83.63, "cumulative": 118.38999999999999 }, { "price": 17.293, "quantity": 6.58, "cumulative": 124.96999999999998 }, { "price": 17.296, "quantity": 83.63, "cumulative": 208.59999999999997 }, { "price": 17.301, "quantity": 32.31, "cumulative": 240.90999999999997 }, { "price": 17.303, "quantity": 7.5, "cumulative": 248.40999999999997 }, { "price": 17.304, "quantity": 83.63, "cumulative": 332.03999999999996 }, { "price": 17.31, "quantity": 32.31, "cumulative": 364.34999999999997 }, { "price": 17.311, "quantity": 90.21, "cumulative": 454.55999999999995 }, { "price": 17.318, "quantity": 90.21, "cumulative": 544.77 } ] }, "imbalance": { "quantity_difference": 802.3099999999968, "percent": 8.051, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1751122402432281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 17.168, "quantity": 396.34 }, { "price": 17.117, "quantity": 242.65 }, { "price": 17.099, "quantity": 108.96 }, { "price": 17.012, "quantity": 175.75 }, { "price": 16.998, "quantity": 371.85 } ], "accumulation_ask_levels": [ { "price": 17.36, "quantity": 101.59 }, { "price": 17.383, "quantity": 107.76 }, { "price": 17.389, "quantity": 118.23 }, { "price": 17.397, "quantity": 101.59 }, { "price": 17.447, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:12:00+01:00", "open": 16.733, "high": 16.734, "low": 16.683, "close": 16.683, "volume": 1090.05706, "body_percent": 0.2988107332815437, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.279, "low": 17.276, "close": 17.279, "volume": 3967.19998, "body_percent": 0.017365130817319482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21520.963351666673, "latest": 3967.19998, "ratio_latest_vs_avg": 0.18434118934052102, "max": 127117.93447, "min": 120.51411 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.279 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.289, "volume": 83294.34695, "body_percent": 1.3015927384826054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11500000000000199, "pattern": null } ], "volume_stats": { "average": 72551.45346083335, "latest": 83294.34695, "ratio_latest_vs_avg": 1.1480727535660766, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.289 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.289, "volume": 989689.24847, "body_percent": 3.8815117466802906, "direction": "GREEN", "wick_upper": 0.8959999999999972, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 471612.3955161665, "latest": 989689.24847, "ratio_latest_vs_avg": 2.098522553434612, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.289 } } }, "technical_indicators": { "1m": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17575187, "signal_line": 17.10059908, "histogram": -17.27635095 }, "bollinger_bands": { "upper": 18.32256646, "middle": 17.4216, "lower": 16.52063354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.606, "moving_averages": { "sma_9": 17.077222222222222, "sma_20": 17.4216, "ema_12": 17.10059908296348, "ema_26": 17.276350953061925 } }, "5m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31111816, "signal_line": 16.28623522, "histogram": -16.59735338 }, "bollinger_bands": { "upper": 17.6901311, "middle": 16.6062, "lower": 15.5222689 }, "stochastic": { "K": 33.7, "D": 11.12 }, "atr": 0, "momentum": -1.083, "moving_averages": { "sma_9": 16.16122222222222, "sma_20": 16.6062, "ema_12": 16.286235220020007, "ema_26": 16.597353382810603 } }, "1h": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33899216, "signal_line": 15.87926661, "histogram": -16.21825877 }, "bollinger_bands": { "upper": 16.99442158, "middle": 16.05455, "lower": 15.11467842 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.819, "moving_averages": { "sma_9": 15.773, "sma_20": 16.05455, "ema_12": 15.879266605991875, "ema_26": 16.218258770578004 } } }, "volume_profile": { "timestamp": "2025-11-18T15:31:04+01:00", "last_500_trades": { "buy_volume": 3245.32, "sell_volume": 3654.4299999999985, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 0.8880509409128103, "cumulative_delta": -409.11000000000104, "delta_percent": -5.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6899.750000000008, "point_of_control_volume": 6899.750000000008, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:31:04+01:00", "whale_activity": { "large_buy_orders": 968.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763476080957, "price": 17.8, "quantity": 968.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2025-11-18T15:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:31:05+01:00", "last_60min": { "current_imbalance": -6.868, "imbalance_change_60min": 16.33, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -6.475419999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.187, -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005474311581284766, "average_range_1m": 0.08388888888888858, "atr_14_1m": 0.21592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91659.08, "zen_price": 17.312, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 5.29, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:31:07+01:00", "key_levels": { "current_price": 17.312, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.69, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2025-11-18T15:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476322, "price_data": { "timestamp": "2025-11-18T15:32:02+01:00", "symbol": "ZENUSDC", "current_price": 17.394, "bid": 17.361, "ask": 17.374, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07473841554557965, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.245, "volume_24h": 875815.95, "volume_usdc_24h": 0, "price_change_24h": 1.149, "price_change_24h_percent": 7.073, "trades_24h": 44899 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:32:02+01:00", "bids_analysis": { "total_quantity": 5242.99, "levels_count": 100, "top_10_bids": [ { "price": 17.368, "quantity": 34.76, "cumulative": 34.76 }, { "price": 17.361, "quantity": 34.76, "cumulative": 69.52 }, { "price": 17.353, "quantity": 34.76, "cumulative": 104.28 }, { "price": 17.347, "quantity": 83.63, "cumulative": 187.91 }, { "price": 17.344, "quantity": 34.76, "cumulative": 222.67 }, { "price": 17.34, "quantity": 6.58, "cumulative": 229.25 }, { "price": 17.339, "quantity": 83.63, "cumulative": 312.88 }, { "price": 17.338, "quantity": 6.58, "cumulative": 319.46 }, { "price": 17.336, "quantity": 34.76, "cumulative": 354.21999999999997 }, { "price": 17.333, "quantity": 6.58, "cumulative": 360.79999999999995 } ] }, "asks_analysis": { "total_quantity": 4681.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.38, "quantity": 83.63, "cumulative": 83.63 }, { "price": 17.388, "quantity": 83.63, "cumulative": 167.26 }, { "price": 17.394, "quantity": 42.22, "cumulative": 209.48 }, { "price": 17.395, "quantity": 83.63, "cumulative": 293.11 }, { "price": 17.401, "quantity": 42.22, "cumulative": 335.33000000000004 }, { "price": 17.402, "quantity": 83.63, "cumulative": 418.96000000000004 }, { "price": 17.405, "quantity": 95.01, "cumulative": 513.97 }, { "price": 17.408, "quantity": 34.76, "cumulative": 548.73 }, { "price": 17.409, "quantity": 83.63, "cumulative": 632.36 }, { "price": 17.412, "quantity": 95.01, "cumulative": 727.37 } ] }, "imbalance": { "quantity_difference": 561.199999999998, "percent": 5.655, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1198686827046915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 17.323, "quantity": 101.59 }, { "price": 17.273, "quantity": 106.75 }, { "price": 17.254, "quantity": 356.18 }, { "price": 17.203, "quantity": 241.44 }, { "price": 17.169, "quantity": 223.12 } ], "accumulation_ask_levels": [ { "price": 17.426, "quantity": 101.59 }, { "price": 17.462, "quantity": 129.77 }, { "price": 17.469, "quantity": 101.59 }, { "price": 17.479, "quantity": 101.59 }, { "price": 17.493, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:13:00+01:00", "open": 16.672, "high": 16.727, "low": 16.668, "close": 16.722, "volume": 1071.60272, "body_percent": 0.299904030710177, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.431, "low": 17.394, "close": 17.394, "volume": 931.17584, "body_percent": 0.21226550398716418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21951.634875833333, "latest": 931.17584, "ratio_latest_vs_avg": 0.04241943004551047, "max": 127117.93447, "min": 120.51411 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.394 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.394, "volume": 115802.22654, "body_percent": 0.7021750299708918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.21999999999999886, "pattern": null } ], "volume_stats": { "average": 73093.25145400003, "latest": 115802.22654, "ratio_latest_vs_avg": 1.584308048094948, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.394 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.394, "volume": 1022197.12806, "body_percent": 4.512407618818708, "direction": "GREEN", "wick_upper": 0.7910000000000004, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 472154.1935093332, "latest": 1022197.12806, "ratio_latest_vs_avg": 2.164964628318596, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.394 } } }, "technical_indicators": { "1m": { "rsi_14": 56.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16832708, "signal_line": 17.181592, "histogram": -17.34991908 }, "bollinger_bands": { "upper": 18.29407523, "middle": 17.46135, "lower": 16.62862477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.673, "moving_averages": { "sma_9": 17.190333333333335, "sma_20": 17.46135, "ema_12": 17.18159199857062, "ema_26": 17.34991907619543 } }, "5m": { "rsi_14": 27.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33162491, "signal_line": 16.29075337, "histogram": -16.62237829 }, "bollinger_bands": { "upper": 17.71002312, "middle": 16.6116, "lower": 15.51317688 }, "stochastic": { "K": 33.7, "D": 11.12 }, "atr": 0, "momentum": -1.191, "moving_averages": { "sma_9": 16.16122222222222, "sma_20": 16.611600000000003, "ema_12": 16.29075337454041, "ema_26": 16.622378285722213 } }, "1h": { "rsi_14": 31.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.35949891, "signal_line": 15.88378476, "histogram": -16.24328367 }, "bollinger_bands": { "upper": 17.02887548, "middle": 16.05995, "lower": 15.09102452 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -1.927, "moving_averages": { "sma_9": 15.773, "sma_20": 16.05995, "ema_12": 15.88378476051228, "ema_26": 16.243283673489618 } } }, "volume_profile": { "timestamp": "2025-11-18T15:32:04+01:00", "last_500_trades": { "buy_volume": 3932.870000000002, "sell_volume": 4088.2299999999996, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 0.9619982241703628, "cumulative_delta": -155.36000000000107, "delta_percent": -1.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8021.100000000006, "point_of_control_volume": 8021.100000000006, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:32:05+01:00", "whale_activity": { "large_buy_orders": 968.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763476080957, "price": 17.8, "quantity": 968.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T15:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:32:06+01:00", "last_60min": { "current_imbalance": 8.051, "imbalance_change_60min": 31.249000000000002, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -6.1905882352941175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.756, -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0055000251959046054, "average_range_1m": 0.08555555555555523, "atr_14_1m": 0.21185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91632.79, "zen_price": 17.395, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 6.22, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:32:07+01:00", "key_levels": { "current_price": 17.395, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 14.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.69, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-11-18T15:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476381, "price_data": { "timestamp": "2025-11-18T15:33:01+01:00", "symbol": "ZENUSDC", "current_price": 17.6, "bid": 17.607, "ask": 17.625, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10227272727273114, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.452, "volume_24h": 866038.21, "volume_usdc_24h": 0, "price_change_24h": 1.148, "price_change_24h_percent": 6.978, "trades_24h": 44564 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:33:02+01:00", "bids_analysis": { "total_quantity": 4789.74, "levels_count": 100, "top_10_bids": [ { "price": 17.598, "quantity": 3.69, "cumulative": 3.69 }, { "price": 17.588, "quantity": 6.82, "cumulative": 10.51 }, { "price": 17.58, "quantity": 83.63, "cumulative": 94.14 }, { "price": 17.578, "quantity": 1.31, "cumulative": 95.45 }, { "price": 17.577, "quantity": 34.76, "cumulative": 130.21 }, { "price": 17.572, "quantity": 83.63, "cumulative": 213.84 }, { "price": 17.571, "quantity": 6.58, "cumulative": 220.42000000000002 }, { "price": 17.569, "quantity": 34.76, "cumulative": 255.18 }, { "price": 17.567, "quantity": 6.58, "cumulative": 261.76 }, { "price": 17.565, "quantity": 6.58, "cumulative": 268.34 } ] }, "asks_analysis": { "total_quantity": 4506.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.61, "quantity": 34.76, "cumulative": 34.76 }, { "price": 17.617, "quantity": 83.63, "cumulative": 118.38999999999999 }, { "price": 17.618, "quantity": 34.76, "cumulative": 153.14999999999998 }, { "price": 17.624, "quantity": 101.27, "cumulative": 254.41999999999996 }, { "price": 17.625, "quantity": 83.63, "cumulative": 338.04999999999995 }, { "price": 17.626, "quantity": 34.76, "cumulative": 372.80999999999995 }, { "price": 17.631, "quantity": 6.26, "cumulative": 379.06999999999994 }, { "price": 17.632, "quantity": 95.01, "cumulative": 474.0799999999999 }, { "price": 17.633, "quantity": 83.63, "cumulative": 557.7099999999999 }, { "price": 17.634, "quantity": 34.76, "cumulative": 592.4699999999999 } ] }, "imbalance": { "quantity_difference": 283.2900000000009, "percent": 3.047, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0628632293712348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 17.564, "quantity": 107.15 }, { "price": 17.553, "quantity": 108.09 }, { "price": 17.527, "quantity": 124.97 }, { "price": 17.501, "quantity": 157.57 }, { "price": 17.495, "quantity": 344.79 } ], "accumulation_ask_levels": [ { "price": 17.624, "quantity": 101.27 }, { "price": 17.677, "quantity": 108.41 }, { "price": 17.705, "quantity": 101.59 }, { "price": 17.735, "quantity": 101.59 }, { "price": 17.744, "quantity": 117.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:14:00+01:00", "open": 16.722, "high": 16.753, "low": 16.718, "close": 16.744, "volume": 1294.4852, "body_percent": 0.13156321014231828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.6, "high": 17.6, "low": 17.6, "close": 17.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22254.860747833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.6 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.6, "low": 17.174, "close": 17.6, "volume": 135336.21864, "body_percent": 0.4738254267283323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.34299999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 73418.81798900002, "latest": 135336.21864, "ratio_latest_vs_avg": 1.843345103434882, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.6 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.6, "volume": 1041731.12016, "body_percent": 5.750165234633183, "direction": "GREEN", "wick_upper": 0.5849999999999973, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 472479.7600443332, "latest": 1041731.12016, "ratio_latest_vs_avg": 2.2048163926900353, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.6 } } }, "technical_indicators": { "1m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17616405, "signal_line": 17.2752896, "histogram": -17.45145365 }, "bollinger_bands": { "upper": 18.27654126, "middle": 17.5155, "lower": 16.75445874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.856, "moving_averages": { "sma_9": 17.320777777777778, "sma_20": 17.515500000000003, "ema_12": 17.27528960251686, "ema_26": 17.451453653259865 } }, "5m": { "rsi_14": 21.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37054976, "signal_line": 16.2993295, "histogram": -16.66987926 }, "bollinger_bands": { "upper": 17.75267134, "middle": 16.62185, "lower": 15.49102866 }, "stochastic": { "K": 33.7, "D": 11.12 }, "atr": 0, "momentum": -1.396, "moving_averages": { "sma_9": 16.16122222222222, "sma_20": 16.621850000000002, "ema_12": 16.299329501176366, "ema_26": 16.66987925884147 } }, "1h": { "rsi_14": 30.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.39842376, "signal_line": 15.89236089, "histogram": -16.29078465 }, "bollinger_bands": { "upper": 17.09795262, "middle": 16.0702, "lower": 15.04244738 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.132, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0702, "ema_12": 15.892360887148232, "ema_26": 16.290784646608873 } } }, "volume_profile": { "timestamp": "2025-11-18T15:33:03+01:00", "last_500_trades": { "buy_volume": 4238.120000000003, "sell_volume": 4132.87, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.0254665643971388, "cumulative_delta": 105.24999999999943, "delta_percent": 1.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8370.990000000003, "point_of_control_volume": 8370.990000000003, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:33:04+01:00", "whale_activity": { "large_buy_orders": 968.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763476080957, "price": 17.8, "quantity": 968.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T15:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:33:05+01:00", "last_60min": { "current_imbalance": 5.655, "imbalance_change_60min": 27.268, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -5.624843137254902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.637, -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005634027880739919, "average_range_1m": 0.08677777777777748, "atr_14_1m": 0.20557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92121.99, "zen_price": 17.6, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 7.15, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:33:06+01:00", "key_levels": { "current_price": 17.6, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 15.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-11-18T15:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476442, "price_data": { "timestamp": "2025-11-18T15:34:02+01:00", "symbol": "ZENUSDC", "current_price": 17.691, "bid": 17.665, "ask": 17.69, "bid_ask_spread_absolute": 0.02500000000000213, "bid_ask_spread_percent": 0.14131479283252577, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.405, "volume_24h": 856616.34, "volume_usdc_24h": 0, "price_change_24h": 1.286, "price_change_24h_percent": 7.839, "trades_24h": 44213 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:34:02+01:00", "bids_analysis": { "total_quantity": 5871.1500000000015, "levels_count": 100, "top_10_bids": [ { "price": 17.642, "quantity": 6.76, "cumulative": 6.76 }, { "price": 17.633, "quantity": 83.63, "cumulative": 90.39 }, { "price": 17.628, "quantity": 6.58, "cumulative": 96.97 }, { "price": 17.626, "quantity": 41.34, "cumulative": 138.31 }, { "price": 17.624, "quantity": 6.58, "cumulative": 144.89000000000001 }, { "price": 17.622, "quantity": 90.21, "cumulative": 235.10000000000002 }, { "price": 17.618, "quantity": 6.58, "cumulative": 241.68000000000004 }, { "price": 17.611, "quantity": 34.76, "cumulative": 276.44000000000005 }, { "price": 17.61, "quantity": 6.58, "cumulative": 283.02000000000004 }, { "price": 17.608, "quantity": 6.58, "cumulative": 289.6 } ] }, "asks_analysis": { "total_quantity": 4409.860000000003, "levels_count": 100, "top_10_asks": [ { "price": 17.669, "quantity": 34.76, "cumulative": 34.76 }, { "price": 17.677, "quantity": 6.35, "cumulative": 41.11 }, { "price": 17.678, "quantity": 7.35, "cumulative": 48.46 }, { "price": 17.679, "quantity": 83.63, "cumulative": 132.09 }, { "price": 17.681, "quantity": 34.76, "cumulative": 166.85 }, { "price": 17.689, "quantity": 102.36, "cumulative": 269.21 }, { "price": 17.69, "quantity": 118.39, "cumulative": 387.59999999999997 }, { "price": 17.698, "quantity": 124.97, "cumulative": 512.5699999999999 }, { "price": 17.701, "quantity": 95.01, "cumulative": 607.5799999999999 }, { "price": 17.706, "quantity": 7.35, "cumulative": 614.93 } ] }, "imbalance": { "quantity_difference": 1461.2899999999981, "percent": 14.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.331368796288317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 17.606, "quantity": 101.59 }, { "price": 17.57, "quantity": 101.59 }, { "price": 17.499, "quantity": 344.71 }, { "price": 17.489, "quantity": 237.49 }, { "price": 17.407, "quantity": 171.76 } ], "accumulation_ask_levels": [ { "price": 17.689, "quantity": 102.36 }, { "price": 17.69, "quantity": 118.39 }, { "price": 17.698, "quantity": 124.97 }, { "price": 17.718, "quantity": 178.64 }, { "price": 17.751, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 16.8, "low": 16.725, "close": 16.779, "volume": 9473.02357, "body_percent": 0.25693116634798796, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.691, "high": 17.691, "low": 17.691, "close": 17.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22685.88007566667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.691 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.682, "volume": 165944.46515, "body_percent": 0.9419421133755731, "direction": "GREEN", "wick_upper": 0.1910000000000025, "wick_lower": 0.34299999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 73928.95543083335, "latest": 165944.46515, "ratio_latest_vs_avg": 2.2446477727560317, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.682 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.682, "volume": 1072339.36667, "body_percent": 6.242864868112708, "direction": "GREEN", "wick_upper": 0.5030000000000001, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 472989.8974861665, "latest": 1072339.36667, "ratio_latest_vs_avg": 2.2671506777824204, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.682 } } }, "technical_indicators": { "1m": { "rsi_14": 50.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15272686, "signal_line": 17.37601034, "histogram": -17.5287372 }, "bollinger_bands": { "upper": 18.24505721, "middle": 17.56695, "lower": 16.88884279 }, "stochastic": { "K": 1.64, "D": 0.54 }, "atr": 0, "momentum": -0.903, "moving_averages": { "sma_9": 17.442555555555558, "sma_20": 17.56695, "ema_12": 17.376010337907232, "ema_26": 17.528737198594253 } }, "5m": { "rsi_14": 21.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3861197, "signal_line": 16.30275995, "histogram": -16.68887965 }, "bollinger_bands": { "upper": 17.7714271, "middle": 16.62595, "lower": 15.4804729 }, "stochastic": { "K": 33.7, "D": 11.12 }, "atr": 0, "momentum": -1.478, "moving_averages": { "sma_9": 16.16122222222222, "sma_20": 16.625950000000003, "ema_12": 16.302759951830744, "ema_26": 16.688879648089173 } }, "1h": { "rsi_14": 30.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4139937, "signal_line": 15.89579134, "histogram": -16.30978504 }, "bollinger_bands": { "upper": 17.12678774, "middle": 16.0743, "lower": 15.02181226 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.214, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0743, "ema_12": 15.89579133780261, "ema_26": 16.309785035856574 } } }, "volume_profile": { "timestamp": "2025-11-18T15:34:04+01:00", "last_500_trades": { "buy_volume": 4491.230000000003, "sell_volume": 4171.190000000002, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.076726305922291, "cumulative_delta": 320.03999999999917, "delta_percent": 3.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8662.420000000007, "point_of_control_volume": 8662.420000000007, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:34:05+01:00", "whale_activity": { "large_buy_orders": 968.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763476080957, "price": 17.8, "quantity": 968.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T15:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:34:05+01:00", "last_60min": { "current_imbalance": 3.047, "imbalance_change_60min": 2.239, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -5.141313725490195, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.001, -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005647740592366961, "average_range_1m": 0.08923232323232295, "atr_14_1m": 0.19785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92300, "zen_price": 17.665, "btc_1h_change_percent": 1.29, "zen_1h_change_percent": 8.1, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:34:07+01:00", "key_levels": { "current_price": 17.698, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 15.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-11-18T15:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476503, "price_data": { "timestamp": "2025-11-18T15:35:03+01:00", "symbol": "ZENUSDC", "current_price": 17.734, "bid": 17.722, "ask": 17.741, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.10713882936730772, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.38, "volume_24h": 857030.65, "volume_usdc_24h": 0, "price_change_24h": 1.354, "price_change_24h_percent": 8.266, "trades_24h": 44214 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:35:03+01:00", "bids_analysis": { "total_quantity": 4896.609999999996, "levels_count": 100, "top_10_bids": [ { "price": 17.731, "quantity": 0.99, "cumulative": 0.99 }, { "price": 17.73, "quantity": 83.63, "cumulative": 84.61999999999999 }, { "price": 17.723, "quantity": 32.85, "cumulative": 117.47 }, { "price": 17.721, "quantity": 83.63, "cumulative": 201.1 }, { "price": 17.715, "quantity": 6.58, "cumulative": 207.68 }, { "price": 17.714, "quantity": 32.85, "cumulative": 240.53 }, { "price": 17.713, "quantity": 83.63, "cumulative": 324.15999999999997 }, { "price": 17.706, "quantity": 6.58, "cumulative": 330.73999999999995 }, { "price": 17.704, "quantity": 39.43, "cumulative": 370.16999999999996 }, { "price": 17.703, "quantity": 83.63, "cumulative": 453.79999999999995 } ] }, "asks_analysis": { "total_quantity": 3539.22, "levels_count": 100, "top_10_asks": [ { "price": 17.756, "quantity": 83.63, "cumulative": 83.63 }, { "price": 17.758, "quantity": 32.85, "cumulative": 116.47999999999999 }, { "price": 17.765, "quantity": 7.17, "cumulative": 123.64999999999999 }, { "price": 17.766, "quantity": 32.85, "cumulative": 156.5 }, { "price": 17.767, "quantity": 95.01, "cumulative": 251.51 }, { "price": 17.772, "quantity": 6.58, "cumulative": 258.09 }, { "price": 17.773, "quantity": 83.63, "cumulative": 341.71999999999997 }, { "price": 17.774, "quantity": 6.58, "cumulative": 348.29999999999995 }, { "price": 17.775, "quantity": 95.01, "cumulative": 443.30999999999995 }, { "price": 17.78, "quantity": 6.58, "cumulative": 449.88999999999993 } ] }, "imbalance": { "quantity_difference": 1357.3899999999962, "percent": 16.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3835280089963315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 17.662, "quantity": 109.61 }, { "price": 17.523, "quantity": 344.23 }, { "price": 17.489, "quantity": 237.49 } ], "accumulation_ask_levels": [ { "price": 17.808, "quantity": 101.59 }, { "price": 17.827, "quantity": 116.8 }, { "price": 17.837, "quantity": 119.77 }, { "price": 17.852, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:16:00+01:00", "open": 16.776, "high": 16.814, "low": 16.757, "close": 16.757, "volume": 2350.40995, "body_percent": 0.11325703385788241, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.741, "low": 17.734, "close": 17.741, "volume": 691.14659, "body_percent": 0.0394722002932102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22952.70598733334, "latest": 691.14659, "ratio_latest_vs_avg": 0.030111769408862534, "max": 127117.93447, "min": 120.51411 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.741 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.741, "low": 17.734, "close": 17.741, "volume": 691.14659, "body_percent": 0.0394722002932102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72528.4312611667, "latest": 691.14659, "ratio_latest_vs_avg": 0.009529319440417221, "max": 394223.35754, "min": 691.14659 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.741 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.741, "volume": 1088938.14638, "body_percent": 6.597368262933359, "direction": "GREEN", "wick_upper": 0.44399999999999906, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 473266.5438146665, "latest": 1088938.14638, "ratio_latest_vs_avg": 2.3008982160514466, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.741 } } }, "technical_indicators": { "1m": { "rsi_14": 54.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11550336, "signal_line": 17.48712481, "histogram": -17.60262817 }, "bollinger_bands": { "upper": 18.1926236, "middle": 17.6157, "lower": 17.0387764 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.984, "moving_averages": { "sma_9": 17.555000000000003, "sma_20": 17.6157, "ema_12": 17.487124805322413, "ema_26": 17.602628166804134 } }, "5m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41829857, "signal_line": 16.32328344, "histogram": -16.74158201 }, "bollinger_bands": { "upper": 17.93091771, "middle": 16.70345, "lower": 15.47598229 }, "stochastic": { "K": 0.38, "D": 0.13 }, "atr": 0, "momentum": -1.78, "moving_averages": { "sma_9": 16.180222222222223, "sma_20": 16.70345, "ema_12": 16.323283439959287, "ema_26": 16.74158201225865 } }, "1h": { "rsi_14": 29.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42519646, "signal_line": 15.89825959, "histogram": -16.32345605 }, "bollinger_bands": { "upper": 17.14791967, "middle": 16.07725, "lower": 15.00658033 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.273, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07725, "ema_12": 15.8982595888832, "ema_26": 16.32345604763236 } } }, "volume_profile": { "timestamp": "2025-11-18T15:35:05+01:00", "last_500_trades": { "buy_volume": 4970.520000000003, "sell_volume": 4143.020000000002, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.1997335277164969, "cumulative_delta": 827.4999999999986, "delta_percent": 9.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9113.54000000001, "point_of_control_volume": 9113.54000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:35:05+01:00", "whale_activity": { "large_buy_orders": 968.5, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763476080957, "price": 17.8, "quantity": 968.5, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T15:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:35:06+01:00", "last_60min": { "current_imbalance": 14.213, "imbalance_change_60min": 35.082, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -4.878470588235293, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.321, -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0056507651287816376, "average_range_1m": 0.08991919191919162, "atr_14_1m": 0.18964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92103.29, "zen_price": 17.78, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 8.53, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T15:35:08+01:00", "key_levels": { "current_price": 17.765, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 16.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.81, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2025-11-18T15:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476562, "price_data": { "timestamp": "2025-11-18T15:36:02+01:00", "symbol": "ZENUSDC", "current_price": 17.772, "bid": 17.758, "ask": 17.786, "bid_ask_spread_absolute": 0.028000000000002245, "bid_ask_spread_percent": 0.1575512041413586, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.347, "volume_24h": 856759.96, "volume_usdc_24h": 0, "price_change_24h": 1.425, "price_change_24h_percent": 8.717, "trades_24h": 44215 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:36:02+01:00", "bids_analysis": { "total_quantity": 5132.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 17.764, "quantity": 23.96, "cumulative": 23.96 }, { "price": 17.763, "quantity": 83.63, "cumulative": 107.59 }, { "price": 17.755, "quantity": 83.63, "cumulative": 191.22 }, { "price": 17.752, "quantity": 6.58, "cumulative": 197.8 }, { "price": 17.75, "quantity": 32.85, "cumulative": 230.65 }, { "price": 17.747, "quantity": 6.58, "cumulative": 237.23000000000002 }, { "price": 17.746, "quantity": 83.63, "cumulative": 320.86 }, { "price": 17.74, "quantity": 6.58, "cumulative": 327.44 }, { "price": 17.738, "quantity": 117.68, "cumulative": 445.12 }, { "price": 17.73, "quantity": 13.32, "cumulative": 458.44 } ] }, "asks_analysis": { "total_quantity": 4671.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.787, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.788, "quantity": 83.63, "cumulative": 116.47999999999999 }, { "price": 17.796, "quantity": 7.31, "cumulative": 123.78999999999999 }, { "price": 17.797, "quantity": 95.01, "cumulative": 218.8 }, { "price": 17.798, "quantity": 32.85, "cumulative": 251.65 }, { "price": 17.799, "quantity": 83.63, "cumulative": 335.28 }, { "price": 17.8, "quantity": 19.3, "cumulative": 354.58 }, { "price": 17.804, "quantity": 6.58, "cumulative": 361.15999999999997 }, { "price": 17.806, "quantity": 32.85, "cumulative": 394.01 }, { "price": 17.809, "quantity": 6.58, "cumulative": 400.59 } ] }, "imbalance": { "quantity_difference": 461.24999999999545, "percent": 4.705, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0987404042523121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 17.738, "quantity": 117.68 }, { "price": 17.714, "quantity": 101.59 }, { "price": 17.67, "quantity": 156.86 }, { "price": 17.663, "quantity": 101.59 }, { "price": 17.613, "quantity": 342.48 } ], "accumulation_ask_levels": [ { "price": 17.812, "quantity": 101.59 }, { "price": 17.82, "quantity": 101.75 }, { "price": 17.827, "quantity": 116.48 }, { "price": 17.828, "quantity": 101.59 }, { "price": 17.838, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:17:00+01:00", "open": 16.754, "high": 17.207, "low": 16.722, "close": 17.183, "volume": 108686.33076, "body_percent": 2.5605825474513457, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.772, "high": 17.772, "low": 17.772, "close": 17.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23002.18964833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.772 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null } ], "volume_stats": { "average": 72669.17018300002, "latest": 9135.4819, "ratio_latest_vs_avg": 0.1257133097432441, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.772 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.772, "volume": 1097382.48169, "body_percent": 6.78363275851708, "direction": "GREEN", "wick_upper": 0.41300000000000026, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 473407.28273649985, "latest": 1097382.48169, "ratio_latest_vs_avg": 2.3180515418914815, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.772 } } }, "technical_indicators": { "1m": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0566287, "signal_line": 17.62140744, "histogram": -17.67803614 }, "bollinger_bands": { "upper": 18.09350958, "middle": 17.668, "lower": 17.24249042 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.589, "moving_averages": { "sma_9": 17.683444444444447, "sma_20": 17.668, "ema_12": 17.621407443555878, "ema_26": 17.678036140051066 } }, "5m": { "rsi_14": 21.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42418477, "signal_line": 16.32458032, "histogram": -16.74876509 }, "bollinger_bands": { "upper": 17.93777135, "middle": 16.705, "lower": 15.47222865 }, "stochastic": { "K": 0.38, "D": 0.13 }, "atr": 0, "momentum": -1.811, "moving_averages": { "sma_9": 16.180222222222223, "sma_20": 16.705000000000002, "ema_12": 16.3245803176457, "ema_26": 16.74876508624254 } }, "1h": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43108266, "signal_line": 15.89955647, "histogram": -16.33063912 }, "bollinger_bands": { "upper": 17.15914561, "middle": 16.0788, "lower": 14.99845439 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.304, "moving_averages": { "sma_9": 15.773, "sma_20": 16.078799999999998, "ema_12": 15.899556466569614, "ema_26": 16.33063912161625 } } }, "volume_profile": { "timestamp": "2025-11-18T15:36:04+01:00", "last_500_trades": { "buy_volume": 4928.670000000005, "sell_volume": 3947.810000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2484567393060966, "cumulative_delta": 980.8599999999982, "delta_percent": 11.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8876.480000000009, "point_of_control_volume": 8876.480000000009, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T15:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:36:06+01:00", "last_60min": { "current_imbalance": 16.091, "imbalance_change_60min": 36.903000000000006, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -4.153764705882353, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.481, 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:36:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005661522337885008, "average_range_1m": 0.0907474747474745, "atr_14_1m": 0.18478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92124.3, "zen_price": 17.755, "btc_1h_change_percent": 1.24, "zen_1h_change_percent": 9.25, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T15:36:08+01:00", "key_levels": { "current_price": 17.755, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 16.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13%" } } }, { "timestamp": "2025-11-18T15:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476621, "price_data": { "timestamp": "2025-11-18T15:37:01+01:00", "symbol": "ZENUSDC", "current_price": 17.691, "bid": 17.639, "ask": 17.664, "bid_ask_spread_absolute": 0.02500000000000213, "bid_ask_spread_percent": 0.14131479283252577, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.48, "volume_24h": 856281.73, "volume_usdc_24h": 0, "price_change_24h": 1.211, "price_change_24h_percent": 7.348, "trades_24h": 44207 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:37:02+01:00", "bids_analysis": { "total_quantity": 6180.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.623, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.622, "quantity": 83.63, "cumulative": 116.47999999999999 }, { "price": 17.62, "quantity": 6.77, "cumulative": 123.24999999999999 }, { "price": 17.615, "quantity": 34.13, "cumulative": 157.38 }, { "price": 17.614, "quantity": 83.63, "cumulative": 241.01 }, { "price": 17.606, "quantity": 6.58, "cumulative": 247.59 }, { "price": 17.603, "quantity": 101.59, "cumulative": 349.18 }, { "price": 17.601, "quantity": 6.58, "cumulative": 355.76 }, { "price": 17.6, "quantity": 32.85, "cumulative": 388.61 }, { "price": 17.599, "quantity": 90.21, "cumulative": 478.82 } ] }, "asks_analysis": { "total_quantity": 4643.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.647, "quantity": 83.63, "cumulative": 83.63 }, { "price": 17.649, "quantity": 32.85, "cumulative": 116.47999999999999 }, { "price": 17.655, "quantity": 83.63, "cumulative": 200.10999999999999 }, { "price": 17.657, "quantity": 32.85, "cumulative": 232.95999999999998 }, { "price": 17.659, "quantity": 6.58, "cumulative": 239.54 }, { "price": 17.663, "quantity": 102.35, "cumulative": 341.89 }, { "price": 17.664, "quantity": 83.63, "cumulative": 425.52 }, { "price": 17.665, "quantity": 32.85, "cumulative": 458.37 }, { "price": 17.671, "quantity": 6.58, "cumulative": 464.95 }, { "price": 17.672, "quantity": 102.35, "cumulative": 567.3 } ] }, "imbalance": { "quantity_difference": 1537.0499999999984, "percent": 14.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3309996855928294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 17.603, "quantity": 101.59 }, { "price": 17.546, "quantity": 121.23 }, { "price": 17.545, "quantity": 350.38 }, { "price": 17.5, "quantity": 249.07 }, { "price": 17.488, "quantity": 121.18 } ], "accumulation_ask_levels": [ { "price": 17.663, "quantity": 102.35 }, { "price": 17.672, "quantity": 102.35 }, { "price": 17.739, "quantity": 119.81 }, { "price": 17.784, "quantity": 101.59 }, { "price": 17.792, "quantity": 124.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:18:00+01:00", "open": 17.175, "high": 17.534, "low": 17.167, "close": 17.521, "volume": 127117.93447, "body_percent": 2.0145560407569145, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.691, "high": 17.691, "low": 17.691, "close": 17.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22417.340049833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.691 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.649, "close": 17.691, "volume": 24256.94764, "body_percent": 0.2424720875155228, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.04199999999999804, "pattern": "HAMMER" } ], "volume_stats": { "average": 72921.19461200004, "latest": 24256.94764, "ratio_latest_vs_avg": 0.3326460539911154, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.691 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.691, "volume": 1112503.94743, "body_percent": 6.2969416571531465, "direction": "GREEN", "wick_upper": 0.4939999999999998, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 473659.30716549983, "latest": 1112503.94743, "ratio_latest_vs_avg": 2.3487429268254267, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.691 } } }, "technical_indicators": { "1m": { "rsi_14": 52.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0002557, "signal_line": 17.69711316, "histogram": -17.69736886 }, "bollinger_bands": { "upper": 18.05023573, "middle": 17.68935, "lower": 17.32846427 }, "stochastic": { "K": 29.66, "D": 9.79 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 17.785555555555554, "sma_20": 17.68935, "ema_12": 17.69711315996841, "ema_26": 17.69736885989674 } }, "5m": { "rsi_14": 22.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40880471, "signal_line": 16.3211917, "histogram": -16.72999641 }, "bollinger_bands": { "upper": 17.92013046, "middle": 16.70095, "lower": 15.48176954 }, "stochastic": { "K": 0.38, "D": 0.13 }, "atr": 0, "momentum": -1.73, "moving_averages": { "sma_9": 16.180222222222223, "sma_20": 16.70095, "ema_12": 16.3211917017554, "ema_26": 16.72999640905883 } }, "1h": { "rsi_14": 30.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40734799, "signal_line": 15.89432712, "histogram": -16.30167511 }, "bollinger_bands": { "upper": 17.1144019, "middle": 16.07255, "lower": 15.0306981 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.179, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07255, "ema_12": 15.89432712105989, "ema_26": 16.301675113616707 } } }, "volume_profile": { "timestamp": "2025-11-18T15:37:03+01:00", "last_500_trades": { "buy_volume": 4854.770000000004, "sell_volume": 4083.950000000002, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1887437407411945, "cumulative_delta": 770.8199999999981, "delta_percent": 8.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8938.720000000001, "point_of_control_volume": 8938.720000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T15:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:37:05+01:00", "last_60min": { "current_imbalance": 4.705, "imbalance_change_60min": -1.088, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -3.6534313725490186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.029, -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005699667065692438, "average_range_1m": 0.0926868686868684, "atr_14_1m": 0.19121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92191.07, "zen_price": 17.631, "btc_1h_change_percent": 1.32, "zen_1h_change_percent": 8.55, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:37:06+01:00", "key_levels": { "current_price": 17.631, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 15.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2025-11-18T15:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476682, "price_data": { "timestamp": "2025-11-18T15:38:02+01:00", "symbol": "ZENUSDC", "current_price": 17.743, "bid": 17.725, "ask": 17.75, "bid_ask_spread_absolute": 0.02499999999999858, "bid_ask_spread_percent": 0.14090063687087065, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.372, "volume_24h": 856323.48, "volume_usdc_24h": 0, "price_change_24h": 1.371, "price_change_24h_percent": 8.374, "trades_24h": 44218 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:38:03+01:00", "bids_analysis": { "total_quantity": 5338.299999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.734, "quantity": 16.72, "cumulative": 16.72 }, { "price": 17.733, "quantity": 83.63, "cumulative": 100.35 }, { "price": 17.726, "quantity": 32.85, "cumulative": 133.2 }, { "price": 17.725, "quantity": 83.63, "cumulative": 216.82999999999998 }, { "price": 17.719, "quantity": 6.58, "cumulative": 223.41 }, { "price": 17.717, "quantity": 85.55, "cumulative": 308.96 }, { "price": 17.716, "quantity": 32.85, "cumulative": 341.81 }, { "price": 17.711, "quantity": 6.58, "cumulative": 348.39 }, { "price": 17.709, "quantity": 6.75, "cumulative": 355.14 }, { "price": 17.708, "quantity": 83.63, "cumulative": 438.77 } ] }, "asks_analysis": { "total_quantity": 4331.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.758, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.764, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.766, "quantity": 32.85, "cumulative": 72.28 }, { "price": 17.768, "quantity": 6.58, "cumulative": 78.86 }, { "price": 17.769, "quantity": 90.95, "cumulative": 169.81 }, { "price": 17.77, "quantity": 95.01, "cumulative": 264.82 }, { "price": 17.773, "quantity": 6.58, "cumulative": 271.4 }, { "price": 17.774, "quantity": 32.85, "cumulative": 304.25 }, { "price": 17.777, "quantity": 83.63, "cumulative": 387.88 }, { "price": 17.778, "quantity": 95.01, "cumulative": 482.89 } ] }, "imbalance": { "quantity_difference": 1007.1599999999999, "percent": 10.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2325392390917864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 17.679, "quantity": 101.59 }, { "price": 17.659, "quantity": 101.59 }, { "price": 17.608, "quantity": 235.88 }, { "price": 17.592, "quantity": 342.88 }, { "price": 17.48, "quantity": 361.59 } ], "accumulation_ask_levels": [ { "price": 17.786, "quantity": 101.59 }, { "price": 17.805, "quantity": 101.59 }, { "price": 17.868, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:19:00+01:00", "open": 17.535, "high": 17.683, "low": 17.432, "close": 17.62, "volume": 100181.37289, "body_percent": 0.48474479612204646, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.743, "low": 17.743, "close": 17.743, "volume": 77.00462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22484.10740316667, "latest": 77.00462, "ratio_latest_vs_avg": 0.0034248466536481075, "max": 127117.93447, "min": 77.00462 }, "price_stats": { "highest": 18.185, "lowest": 16.184, "range": 2.0009999999999977, "current": 17.743 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.758, "volume": 38451.5607, "body_percent": 0.13533325814817498, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.13300000000000267, "pattern": "HAMMER" } ], "volume_stats": { "average": 73157.77149633337, "latest": 38451.5607, "ratio_latest_vs_avg": 0.52559775829048, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.758 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.758, "volume": 1126698.56049, "body_percent": 6.699513308898626, "direction": "GREEN", "wick_upper": 0.4269999999999996, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 473895.88404983317, "latest": 1126698.56049, "ratio_latest_vs_avg": 2.3775234147666082, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.758 } } }, "technical_indicators": { "1m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464939, "signal_line": 17.73213443, "histogram": -17.72748504 }, "bollinger_bands": { "upper": 18.05601577, "middle": 17.7025, "lower": 17.34898423 }, "stochastic": { "K": 41.65, "D": 13.74 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 17.814222222222224, "sma_20": 17.7025, "ema_12": 17.73213442804061, "ema_26": 17.727485038069357 } }, "5m": { "rsi_14": 21.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42152649, "signal_line": 16.32399463, "histogram": -16.74552112 }, "bollinger_bands": { "upper": 17.93466061, "middle": 16.7043, "lower": 15.47393939 }, "stochastic": { "K": 0.38, "D": 0.13 }, "atr": 0, "momentum": -1.797, "moving_averages": { "sma_9": 16.180222222222223, "sma_20": 16.7043, "ema_12": 16.32399463094861, "ema_26": 16.745521117346588 } }, "1h": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42842437, "signal_line": 15.89897078, "histogram": -16.32739515 }, "bollinger_bands": { "upper": 17.15406559, "middle": 16.0781, "lower": 15.00213441 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.29, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0781, "ema_12": 15.898970779872524, "ema_26": 16.327395152720307 } } }, "volume_profile": { "timestamp": "2025-11-18T15:38:05+01:00", "last_500_trades": { "buy_volume": 5187.710000000006, "sell_volume": 3022.439999999998, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7163980095551972, "cumulative_delta": 2165.2700000000023, "delta_percent": 26.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8210.150000000005, "point_of_control_volume": 8210.150000000005, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:38:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T15:38:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:38:07+01:00", "last_60min": { "current_imbalance": 14.2, "imbalance_change_60min": 22.79, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -3.488588235294117, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.465, 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:38:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00568003688491746, "average_range_1m": 0.09423232323232297, "atr_14_1m": 0.19057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92325.32, "zen_price": 17.758, "btc_1h_change_percent": 1.35, "zen_1h_change_percent": 9.43, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:38:08+01:00", "key_levels": { "current_price": 17.758, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 16.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13%" } } }, { "timestamp": "2025-11-18T15:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476741, "price_data": { "timestamp": "2025-11-18T15:39:02+01:00", "symbol": "ZENUSDC", "current_price": 17.698, "bid": 17.693, "ask": 17.715, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.1243078313933691, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.346, "volume_24h": 855640.21, "volume_usdc_24h": 0, "price_change_24h": 1.352, "price_change_24h_percent": 8.271, "trades_24h": 44171 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:39:02+01:00", "bids_analysis": { "total_quantity": 5430.49, "levels_count": 100, "top_10_bids": [ { "price": 17.69, "quantity": 2.62, "cumulative": 2.62 }, { "price": 17.684, "quantity": 83.63, "cumulative": 86.25 }, { "price": 17.681, "quantity": 31.75, "cumulative": 118 }, { "price": 17.676, "quantity": 83.63, "cumulative": 201.63 }, { "price": 17.675, "quantity": 6.58, "cumulative": 208.21 }, { "price": 17.673, "quantity": 32.85, "cumulative": 241.06 }, { "price": 17.669, "quantity": 6.58, "cumulative": 247.64000000000001 }, { "price": 17.668, "quantity": 83.63, "cumulative": 331.27 }, { "price": 17.667, "quantity": 6.58, "cumulative": 337.84999999999997 }, { "price": 17.665, "quantity": 39.43, "cumulative": 377.28 } ] }, "asks_analysis": { "total_quantity": 4504.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.708, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.713, "quantity": 13.13, "cumulative": 108.14 }, { "price": 17.715, "quantity": 45.98, "cumulative": 154.12 }, { "price": 17.716, "quantity": 95.01, "cumulative": 249.13 }, { "price": 17.718, "quantity": 6.58, "cumulative": 255.71 }, { "price": 17.721, "quantity": 6.58, "cumulative": 262.29 }, { "price": 17.723, "quantity": 123.06, "cumulative": 385.35 }, { "price": 17.724, "quantity": 95.01, "cumulative": 480.36 }, { "price": 17.733, "quantity": 6.58, "cumulative": 486.94 }, { "price": 17.734, "quantity": 95.01, "cumulative": 581.95 } ] }, "imbalance": { "quantity_difference": 926.1299999999974, "percent": 9.322, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.205607455887184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 17.641, "quantity": 101.59 }, { "price": 17.612, "quantity": 121.15 }, { "price": 17.597, "quantity": 101.59 }, { "price": 17.592, "quantity": 342.88 }, { "price": 17.573, "quantity": 123.06 } ], "accumulation_ask_levels": [ { "price": 17.723, "quantity": 123.06 }, { "price": 17.75, "quantity": 100.21 }, { "price": 17.762, "quantity": 101.59 }, { "price": 17.772, "quantity": 127.86 }, { "price": 17.78, "quantity": 178.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 17.764, "low": 17.507, "close": 17.686, "volume": 66095.87974, "body_percent": 0.42016806722690003, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.698, "high": 17.698, "low": 17.698, "close": 17.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22590.116714333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.274, "range": 1.9109999999999978, "current": 17.698 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.69, "volume": 51829.23948, "body_percent": 0.24811097327168422, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.08900000000000219, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 73380.73280933336, "latest": 51829.23948, "ratio_latest_vs_avg": 0.7063058311868996, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.69 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.685, "volume": 1140099.40662, "body_percent": 6.2608904644595205, "direction": "GREEN", "wick_upper": 0.5, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 474119.2314853332, "latest": 1140099.40662, "ratio_latest_vs_avg": 2.404668131786738, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.685 } } }, "technical_indicators": { "1m": { "rsi_14": 64.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03095555, "signal_line": 17.74901219, "histogram": -17.71805664 }, "bollinger_bands": { "upper": 18.05355073, "middle": 17.70275, "lower": 17.35194927 }, "stochastic": { "K": 49.64, "D": 16.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 17.812, "sma_20": 17.70275, "ema_12": 17.74901218884401, "ema_26": 17.718056642535988 } }, "5m": { "rsi_14": 22.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40766544, "signal_line": 16.32094069, "histogram": -16.72860614 }, "bollinger_bands": { "upper": 17.9188584, "middle": 16.70065, "lower": 15.4824416 }, "stochastic": { "K": 0.38, "D": 0.13 }, "atr": 0, "momentum": -1.724, "moving_averages": { "sma_9": 16.180222222222223, "sma_20": 16.70065, "ema_12": 16.320940693170932, "ema_26": 16.728606136674852 } }, "1h": { "rsi_14": 30.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41456333, "signal_line": 15.89591684, "histogram": -16.31048017 }, "bollinger_bands": { "upper": 17.12785467, "middle": 16.07445, "lower": 15.02104533 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.217, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07445, "ema_12": 15.895916842094845, "ema_26": 16.31048017204856 } } }, "volume_profile": { "timestamp": "2025-11-18T15:39:04+01:00", "last_500_trades": { "buy_volume": 5216.480000000009, "sell_volume": 3553.8299999999977, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4678473646741719, "cumulative_delta": 1662.6500000000012, "delta_percent": 18.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8770.310000000009, "point_of_control_volume": 8770.310000000009, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T15:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:39:05+01:00", "last_60min": { "current_imbalance": 10.416, "imbalance_change_60min": 36.153, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -3.1159215686274493, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.184, -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0056248976940820325, "average_range_1m": 0.09331313131313104, "atr_14_1m": 0.17464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92152, "zen_price": 17.685, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 8, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:39:07+01:00", "key_levels": { "current_price": 17.685, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 15.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2025-11-18T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476802, "price_data": { "timestamp": "2025-11-18T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 17.621, "bid": 17.599, "ask": 17.621, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.12485103002098898, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.398, "volume_24h": 855560.73, "volume_usdc_24h": 0, "price_change_24h": 1.223, "price_change_24h_percent": 7.458, "trades_24h": 44184 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:40:02+01:00", "bids_analysis": { "total_quantity": 5306.07, "levels_count": 100, "top_10_bids": [ { "price": 17.609, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.608, "quantity": 6.03, "cumulative": 38.88 }, { "price": 17.602, "quantity": 6.58, "cumulative": 45.46 }, { "price": 17.601, "quantity": 88.94, "cumulative": 134.4 }, { "price": 17.6, "quantity": 6.58, "cumulative": 140.98000000000002 }, { "price": 17.598, "quantity": 32.85, "cumulative": 173.83 }, { "price": 17.591, "quantity": 6.58, "cumulative": 180.41000000000003 }, { "price": 17.59, "quantity": 32.85, "cumulative": 213.26000000000002 }, { "price": 17.589, "quantity": 83.63, "cumulative": 296.89 }, { "price": 17.586, "quantity": 6.58, "cumulative": 303.46999999999997 } ] }, "asks_analysis": { "total_quantity": 4605.480000000004, "levels_count": 100, "top_10_asks": [ { "price": 17.628, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.634, "quantity": 10.23, "cumulative": 105.24000000000001 }, { "price": 17.636, "quantity": 90.21, "cumulative": 195.45 }, { "price": 17.637, "quantity": 95.01, "cumulative": 290.46 }, { "price": 17.638, "quantity": 38.3, "cumulative": 328.76 }, { "price": 17.644, "quantity": 6.58, "cumulative": 335.34 }, { "price": 17.645, "quantity": 95.01, "cumulative": 430.34999999999997 }, { "price": 17.646, "quantity": 32.85, "cumulative": 463.2 }, { "price": 17.65, "quantity": 6.58, "cumulative": 469.78 }, { "price": 17.652, "quantity": 90.21, "cumulative": 559.99 } ] }, "imbalance": { "quantity_difference": 700.5899999999956, "percent": 7.068, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.152120951562051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 17.573, "quantity": 123.06 }, { "price": 17.558, "quantity": 116.48 }, { "price": 17.549, "quantity": 123.06 }, { "price": 17.534, "quantity": 116.48 }, { "price": 17.526, "quantity": 116.48 } ], "accumulation_ask_levels": [ { "price": 17.664, "quantity": 123.06 }, { "price": 17.665, "quantity": 105.01 }, { "price": 17.681, "quantity": 101.59 }, { "price": 17.699, "quantity": 101.59 }, { "price": 17.723, "quantity": 112.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:21:00+01:00", "open": 17.677, "high": 18.018, "low": 17.611, "close": 17.701, "volume": 96202.57721, "body_percent": 0.13576964417039605, "direction": "GREEN", "wick_upper": 0.31700000000000017, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.621, "low": 17.607, "close": 17.621, "volume": 585.99861, "body_percent": 0.0795138297268095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22615.672837000002, "latest": 585.99861, "ratio_latest_vs_avg": 0.025911172938498057, "max": 127117.93447, "min": 120.51411 }, "price_stats": { "highest": 18.185, "lowest": 16.286, "range": 1.8989999999999974, "current": 17.621 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.621, "low": 17.607, "close": 17.621, "volume": 585.99861, "body_percent": 0.0795138297268095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72560.83750083337, "latest": 585.99861, "ratio_latest_vs_avg": 0.008075962601634384, "max": 394223.35754, "min": 585.99861 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.621 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.621, "volume": 1143253.91039, "body_percent": 5.876344409060854, "direction": "GREEN", "wick_upper": 0.5640000000000001, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 474171.8065481665, "latest": 1143253.91039, "ratio_latest_vs_avg": 2.411054167713086, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.621 } } }, "technical_indicators": { "1m": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05251366, "signal_line": 17.75743403, "histogram": -17.70492036 }, "bollinger_bands": { "upper": 18.05069167, "middle": 17.69715, "lower": 17.34360833 }, "stochastic": { "K": 51.45, "D": 16.98 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 17.796888888888887, "sma_20": 17.69715, "ema_12": 17.757434028476187, "ema_26": 17.70492036448247 } }, "5m": { "rsi_14": 17.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39096428, "signal_line": 16.38334953, "histogram": -16.77431382 }, "bollinger_bands": { "upper": 18.00602137, "middle": 16.7813, "lower": 15.55657863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.663, "moving_averages": { "sma_9": 16.25122222222222, "sma_20": 16.7813, "ema_12": 16.38334953358982, "ema_26": 16.774313818152446 } }, "1h": { "rsi_14": 30.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40241118, "signal_line": 15.89323942, "histogram": -16.2956506 }, "bollinger_bands": { "upper": 17.10527589, "middle": 16.07125, "lower": 15.03722411 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.153, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07125, "ema_12": 15.893239417193865, "ema_26": 16.295650599952797 } } }, "volume_profile": { "timestamp": "2025-11-18T15:40:04+01:00", "last_500_trades": { "buy_volume": 5093.140000000008, "sell_volume": 3619.609999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.4070963446338172, "cumulative_delta": 1473.5300000000009, "delta_percent": 16.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8712.750000000005, "point_of_control_volume": 8712.750000000005, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:40:06+01:00", "last_60min": { "current_imbalance": 9.322, "imbalance_change_60min": 29.186, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -2.4284901960784304, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.138, 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005633756396701705, "average_range_1m": 0.09421212121212093, "atr_14_1m": 0.15757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92136.18, "zen_price": 17.621, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 7.84, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:40:07+01:00", "key_levels": { "current_price": 17.621, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 15.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.1%" } } }, { "timestamp": "2025-11-18T15:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476861, "price_data": { "timestamp": "2025-11-18T15:41:01+01:00", "symbol": "ZENUSDC", "current_price": 17.717, "bid": 17.742, "ask": 17.762, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11288592876897655, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.453, "volume_24h": 854790.54, "volume_usdc_24h": 0, "price_change_24h": 1.264, "price_change_24h_percent": 7.682, "trades_24h": 44148 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:41:02+01:00", "bids_analysis": { "total_quantity": 4399.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.742, "quantity": 6.46, "cumulative": 6.46 }, { "price": 17.741, "quantity": 32.85, "cumulative": 39.31 }, { "price": 17.737, "quantity": 6.46, "cumulative": 45.77 }, { "price": 17.733, "quantity": 6.58, "cumulative": 52.35 }, { "price": 17.732, "quantity": 32.85, "cumulative": 85.2 }, { "price": 17.731, "quantity": 6.58, "cumulative": 91.78 }, { "price": 17.728, "quantity": 83.63, "cumulative": 175.41 }, { "price": 17.726, "quantity": 6.58, "cumulative": 181.99 }, { "price": 17.724, "quantity": 32.85, "cumulative": 214.84 }, { "price": 17.721, "quantity": 6.58, "cumulative": 221.42000000000002 } ] }, "asks_analysis": { "total_quantity": 4074.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.762, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.763, "quantity": 32.85, "cumulative": 127.86000000000001 }, { "price": 17.767, "quantity": 6.58, "cumulative": 134.44000000000003 }, { "price": 17.768, "quantity": 2.87, "cumulative": 137.31000000000003 }, { "price": 17.769, "quantity": 90.21, "cumulative": 227.52000000000004 }, { "price": 17.771, "quantity": 6.58, "cumulative": 234.10000000000005 }, { "price": 17.772, "quantity": 127.86, "cumulative": 361.96000000000004 }, { "price": 17.773, "quantity": 6.58, "cumulative": 368.54 }, { "price": 17.777, "quantity": 6.58, "cumulative": 375.12 }, { "price": 17.779, "quantity": 6.58, "cumulative": 381.7 } ] }, "imbalance": { "quantity_difference": 324.5500000000002, "percent": 3.83, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0796531633018698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 17.666, "quantity": 101.59 }, { "price": 17.648, "quantity": 101.59 }, { "price": 17.61, "quantity": 101.59 }, { "price": 17.571, "quantity": 116.48 }, { "price": 17.534, "quantity": 427.65 } ], "accumulation_ask_levels": [ { "price": 17.772, "quantity": 127.86 }, { "price": 17.787, "quantity": 101.59 }, { "price": 17.817, "quantity": 180.81 }, { "price": 17.847, "quantity": 101.59 }, { "price": 17.93, "quantity": 111.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:22:00+01:00", "open": 17.789, "high": 17.936, "low": 17.769, "close": 17.896, "volume": 13221.21531, "body_percent": 0.601495306088028, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.717, "high": 17.717, "low": 17.717, "close": 17.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22643.753269333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.286, "range": 1.8989999999999974, "current": 17.717 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 72606.64932750002, "latest": 3334.70821, "ratio_latest_vs_avg": 0.045928413456437625, "max": 394223.35754, "min": 3334.70821 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.717 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.717, "volume": 1146002.61999, "body_percent": 6.453163492158853, "direction": "GREEN", "wick_upper": 0.46799999999999997, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 474217.61837483314, "latest": 1146002.61999, "ratio_latest_vs_avg": 2.416617551910886, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.717 } } }, "technical_indicators": { "1m": { "rsi_14": 44.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0431832, "signal_line": 17.77244111, "histogram": -17.7292579 }, "bollinger_bands": { "upper": 18.05468913, "middle": 17.70275, "lower": 17.35081087 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 17.74966666666667, "sma_20": 17.70275, "ema_12": 17.772441105069046, "ema_26": 17.72925790043621 } }, "5m": { "rsi_14": 16.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40919251, "signal_line": 16.38736567, "histogram": -16.79655818 }, "bollinger_bands": { "upper": 18.02462249, "middle": 16.7861, "lower": 15.54757751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.759, "moving_averages": { "sma_9": 16.25122222222222, "sma_20": 16.7861, "ema_12": 16.38736567094129, "ema_26": 16.7965581762961 } }, "1h": { "rsi_14": 29.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4206394, "signal_line": 15.89725555, "histogram": -16.31789496 }, "bollinger_bands": { "upper": 17.13928609, "middle": 16.07605, "lower": 15.01281391 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.249, "moving_averages": { "sma_9": 15.773, "sma_20": 16.076050000000002, "ema_12": 15.897255554545335, "ema_26": 16.317894958096453 } } }, "volume_profile": { "timestamp": "2025-11-18T15:41:04+01:00", "last_500_trades": { "buy_volume": 4827.510000000005, "sell_volume": 3650.429999999998, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.322449684009831, "cumulative_delta": 1177.0800000000013, "delta_percent": 13.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8477.940000000011, "point_of_control_volume": 8477.940000000011, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T15:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:41:05+01:00", "last_60min": { "current_imbalance": 7.068, "imbalance_change_60min": 13.105, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -1.9004117647058816, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.913, 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005649912765962662, "average_range_1m": 0.09494949494949467, "atr_14_1m": 0.14742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92291.27, "zen_price": 17.717, "btc_1h_change_percent": 1.18, "zen_1h_change_percent": 8.55, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T15:41:06+01:00", "key_levels": { "current_price": 17.717, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 15.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.2%" } } }, { "timestamp": "2025-11-18T15:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476922, "price_data": { "timestamp": "2025-11-18T15:42:02+01:00", "symbol": "ZENUSDC", "current_price": 17.739, "bid": 17.745, "ask": 17.754, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05073566717402526, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.455, "volume_24h": 855013.19, "volume_usdc_24h": 0, "price_change_24h": 1.284, "price_change_24h_percent": 7.803, "trades_24h": 44185 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:42:03+01:00", "bids_analysis": { "total_quantity": 4689.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.737, "quantity": 6.01, "cumulative": 6.01 }, { "price": 17.736, "quantity": 32.85, "cumulative": 38.86 }, { "price": 17.73, "quantity": 6.58, "cumulative": 45.44 }, { "price": 17.729, "quantity": 6.01, "cumulative": 51.449999999999996 }, { "price": 17.728, "quantity": 83.63, "cumulative": 135.07999999999998 }, { "price": 17.726, "quantity": 6.58, "cumulative": 141.66 }, { "price": 17.724, "quantity": 39.43, "cumulative": 181.09 }, { "price": 17.721, "quantity": 6.58, "cumulative": 187.67000000000002 }, { "price": 17.72, "quantity": 83.63, "cumulative": 271.3 }, { "price": 17.717, "quantity": 6.58, "cumulative": 277.88 } ] }, "asks_analysis": { "total_quantity": 4633.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.754, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.76, "quantity": 6.58, "cumulative": 101.59 }, { "price": 17.761, "quantity": 116.48, "cumulative": 218.07 }, { "price": 17.762, "quantity": 95.01, "cumulative": 313.08 }, { "price": 17.768, "quantity": 6.58, "cumulative": 319.65999999999997 }, { "price": 17.769, "quantity": 4.37, "cumulative": 324.03 }, { "price": 17.77, "quantity": 94.86, "cumulative": 418.89 }, { "price": 17.774, "quantity": 90.21, "cumulative": 509.09999999999997 }, { "price": 17.775, "quantity": 32.85, "cumulative": 541.9499999999999 }, { "price": 17.776, "quantity": 6.58, "cumulative": 548.53 } ] }, "imbalance": { "quantity_difference": 56.50999999999749, "percent": 0.606, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0121968591630761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 17.693, "quantity": 243.76 }, { "price": 17.682, "quantity": 101.59 }, { "price": 17.666, "quantity": 101.59 }, { "price": 17.644, "quantity": 101.59 }, { "price": 17.617, "quantity": 426.03 } ], "accumulation_ask_levels": [ { "price": 17.761, "quantity": 116.48 }, { "price": 17.786, "quantity": 125.53 }, { "price": 17.818, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:23:00+01:00", "open": 17.889, "high": 17.892, "low": 17.73, "close": 17.84, "volume": 24109.26652, "body_percent": 0.2739113421655738, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.77, "low": 17.739, "close": 17.739, "volume": 1484.31083, "body_percent": 0.16883336147221334, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22879.77955016667, "latest": 1484.31083, "ratio_latest_vs_avg": 0.06487435015470625, "max": 127117.93447, "min": 120.51411 }, "price_stats": { "highest": 18.185, "lowest": 16.351, "range": 1.8339999999999996, "current": 17.739 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.739, "volume": 18270.89773, "body_percent": 0.7497018231385327, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 72855.58581950003, "latest": 18270.89773, "ratio_latest_vs_avg": 0.2507823871633702, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.739 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.739, "volume": 1160938.80951, "body_percent": 6.585351198702158, "direction": "GREEN", "wick_upper": 0.44599999999999795, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 474466.5548668332, "latest": 1160938.80951, "ratio_latest_vs_avg": 2.446829597580037, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.739 } } }, "technical_indicators": { "1m": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02931162, "signal_line": 17.75129174, "histogram": -17.72198012 }, "bollinger_bands": { "upper": 18.04011027, "middle": 17.6975, "lower": 17.35488973 }, "stochastic": { "K": 68.28, "D": 22.53 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 17.691444444444446, "sma_20": 17.697499999999998, "ema_12": 17.751291744933503, "ema_26": 17.721980120065254 } }, "5m": { "rsi_14": 16.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41336981, "signal_line": 16.38828604, "histogram": -16.80165584 }, "bollinger_bands": { "upper": 18.02906225, "middle": 16.7872, "lower": 15.54533775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.781, "moving_averages": { "sma_9": 16.25122222222222, "sma_20": 16.787200000000002, "ema_12": 16.388286035750998, "ema_26": 16.801655841704015 } }, "1h": { "rsi_14": 29.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4248167, "signal_line": 15.89817592, "histogram": -16.32299262 }, "bollinger_bands": { "upper": 17.14719827, "middle": 16.07715, "lower": 15.00710173 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.271, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07715, "ema_12": 15.898175919355046, "ema_26": 16.322992623504373 } } }, "volume_profile": { "timestamp": "2025-11-18T15:42:04+01:00", "last_500_trades": { "buy_volume": 4304.580000000002, "sell_volume": 3636.319999999998, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1837737052844646, "cumulative_delta": 668.2599999999991, "delta_percent": 8.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7940.900000000007, "point_of_control_volume": 7940.900000000007, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T15:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:42:06+01:00", "last_60min": { "current_imbalance": 3.83, "imbalance_change_60min": 26.342, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -1.7069411764705875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.739, 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0056535316234128455, "average_range_1m": 0.09562626262626232, "atr_14_1m": 0.15121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91919.4, "zen_price": 17.709, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 8.31, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T15:42:07+01:00", "key_levels": { "current_price": 17.712, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 15.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2025-11-18T15:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763476981, "price_data": { "timestamp": "2025-11-18T15:43:02+01:00", "symbol": "ZENUSDC", "current_price": 17.728, "bid": 17.703, "ask": 17.727, "bid_ask_spread_absolute": 0.02400000000000091, "bid_ask_spread_percent": 0.13537906137184627, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.646, "volume_24h": 856269.16, "volume_usdc_24h": 0, "price_change_24h": 1.082, "price_change_24h_percent": 6.5, "trades_24h": 44276 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:43:02+01:00", "bids_analysis": { "total_quantity": 5016.169999999995, "levels_count": 100, "top_10_bids": [ { "price": 17.707, "quantity": 1.99, "cumulative": 1.99 }, { "price": 17.706, "quantity": 32.85, "cumulative": 34.84 }, { "price": 17.703, "quantity": 1.99, "cumulative": 36.830000000000005 }, { "price": 17.702, "quantity": 83.63, "cumulative": 120.46000000000001 }, { "price": 17.697, "quantity": 6.58, "cumulative": 127.04 }, { "price": 17.694, "quantity": 90.21, "cumulative": 217.25 }, { "price": 17.693, "quantity": 32.85, "cumulative": 250.1 }, { "price": 17.692, "quantity": 6.58, "cumulative": 256.68 }, { "price": 17.687, "quantity": 6.58, "cumulative": 263.26 }, { "price": 17.686, "quantity": 83.63, "cumulative": 346.89 } ] }, "asks_analysis": { "total_quantity": 4777.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 17.721, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.729, "quantity": 9.92, "cumulative": 104.93 }, { "price": 17.731, "quantity": 116.48, "cumulative": 221.41000000000003 }, { "price": 17.732, "quantity": 95.01, "cumulative": 316.42 }, { "price": 17.737, "quantity": 13.9, "cumulative": 330.32 }, { "price": 17.739, "quantity": 90.95, "cumulative": 421.27 }, { "price": 17.74, "quantity": 95.01, "cumulative": 516.28 }, { "price": 17.743, "quantity": 6.58, "cumulative": 522.86 }, { "price": 17.744, "quantity": 32.85, "cumulative": 555.71 }, { "price": 17.747, "quantity": 6.58, "cumulative": 562.2900000000001 } ] }, "imbalance": { "quantity_difference": 238.31999999999607, "percent": 2.433, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0498801762298935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 17.67, "quantity": 101.59 }, { "price": 17.662, "quantity": 101.59 }, { "price": 17.654, "quantity": 101.59 }, { "price": 17.644, "quantity": 101.59 }, { "price": 17.634, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.731, "quantity": 116.48 }, { "price": 17.767, "quantity": 101.59 }, { "price": 17.786, "quantity": 174.29 }, { "price": 17.802, "quantity": 101.59 }, { "price": 17.818, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:24:00+01:00", "open": 17.874, "high": 17.883, "low": 17.754, "close": 17.791, "volume": 26828.52442, "body_percent": 0.4643616426093679, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.722, "close": 17.729, "volume": 2794.23011, "body_percent": 0.05637296352670142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null } ], "volume_stats": { "average": 23660.233574500002, "latest": 2794.23011, "ratio_latest_vs_avg": 0.11809816252243185, "max": 127117.93447, "min": 433.25369 }, "price_stats": { "highest": 18.185, "lowest": 16.354, "range": 1.8309999999999995, "current": 17.729 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.729, "volume": 65218.6533, "body_percent": 0.6929062304765145, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 73638.04841233337, "latest": 65218.6533, "ratio_latest_vs_avg": 0.885665151455545, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.729 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.729, "volume": 1207886.56508, "body_percent": 6.525265877546106, "direction": "GREEN", "wick_upper": 0.4559999999999995, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 475249.0174596665, "latest": 1207886.56508, "ratio_latest_vs_avg": 2.5415866644742957, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.729 } } }, "technical_indicators": { "1m": { "rsi_14": 23.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02461066, "signal_line": 17.73468377, "histogram": -17.71007311 }, "bollinger_bands": { "upper": 18.02808735, "middle": 17.69155, "lower": 17.35501265 }, "stochastic": { "K": 62.35, "D": 20.58 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 17.66477777777778, "sma_20": 17.69155, "ema_12": 17.73468377307834, "ema_26": 17.71007311330955 } }, "5m": { "rsi_14": 16.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41147103, "signal_line": 16.38786769, "histogram": -16.79933872 }, "bollinger_bands": { "upper": 18.0270361, "middle": 16.7867, "lower": 15.5463639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.771, "moving_averages": { "sma_9": 16.25122222222222, "sma_20": 16.786700000000003, "ema_12": 16.387867688110223, "ema_26": 16.799338721064053 } }, "1h": { "rsi_14": 29.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42291793, "signal_line": 15.89775757, "histogram": -16.3206755 }, "bollinger_bands": { "upper": 17.14359654, "middle": 16.07665, "lower": 15.00970346 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.261, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07665, "ema_12": 15.897757571714271, "ema_26": 16.320675502864407 } } }, "volume_profile": { "timestamp": "2025-11-18T15:43:04+01:00", "last_500_trades": { "buy_volume": 5079.929999999997, "sell_volume": 3342.7299999999987, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.5196949798517974, "cumulative_delta": 1737.1999999999994, "delta_percent": 20.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8422.660000000005, "point_of_control_volume": 8422.660000000005, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T15:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:43:05+01:00", "last_60min": { "current_imbalance": 0.606, "imbalance_change_60min": 20.44, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -1.2536470588235304, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.184, -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005648622549040858, "average_range_1m": 0.09557575757575729, "atr_14_1m": 0.1275, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91673.27, "zen_price": 17.703, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 8.11, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:43:06+01:00", "key_levels": { "current_price": 17.703, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 15.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.6%" } } }, { "timestamp": "2025-11-18T15:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477042, "price_data": { "timestamp": "2025-11-18T15:44:02+01:00", "symbol": "ZENUSDC", "current_price": 17.695, "bid": 17.692, "ask": 17.715, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.12998022040124152, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.662, "volume_24h": 856198.41, "volume_usdc_24h": 0, "price_change_24h": 1.033, "price_change_24h_percent": 6.2, "trades_24h": 44266 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:44:03+01:00", "bids_analysis": { "total_quantity": 5660.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.686, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.685, "quantity": 60.44, "cumulative": 67.02 }, { "price": 17.684, "quantity": 90.21, "cumulative": 157.23 }, { "price": 17.683, "quantity": 32.85, "cumulative": 190.07999999999998 }, { "price": 17.677, "quantity": 6.58, "cumulative": 196.66 }, { "price": 17.676, "quantity": 83.63, "cumulative": 280.28999999999996 }, { "price": 17.675, "quantity": 101.59, "cumulative": 381.88 }, { "price": 17.674, "quantity": 32.85, "cumulative": 414.73 }, { "price": 17.673, "quantity": 1.32, "cumulative": 416.05 }, { "price": 17.671, "quantity": 6.58, "cumulative": 422.63 } ] }, "asks_analysis": { "total_quantity": 4648.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.711, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.712, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.715, "quantity": 6.58, "cumulative": 46.01 }, { "price": 17.716, "quantity": 95.01, "cumulative": 141.02 }, { "price": 17.717, "quantity": 83.63, "cumulative": 224.65 }, { "price": 17.718, "quantity": 6.58, "cumulative": 231.23000000000002 }, { "price": 17.72, "quantity": 32.85, "cumulative": 264.08000000000004 }, { "price": 17.722, "quantity": 6.58, "cumulative": 270.66 }, { "price": 17.724, "quantity": 108.91, "cumulative": 379.57000000000005 }, { "price": 17.725, "quantity": 83.63, "cumulative": 463.20000000000005 } ] }, "imbalance": { "quantity_difference": 1011.489999999997, "percent": 9.811, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2175738607642579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 17.675, "quantity": 101.59 }, { "price": 17.667, "quantity": 101.59 }, { "price": 17.659, "quantity": 124.2 }, { "price": 17.649, "quantity": 111.59 }, { "price": 17.63, "quantity": 132.67 } ], "accumulation_ask_levels": [ { "price": 17.724, "quantity": 108.91 }, { "price": 17.732, "quantity": 108.91 }, { "price": 17.74, "quantity": 101.59 }, { "price": 17.76, "quantity": 221.68 }, { "price": 17.767, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 17.941, "low": 17.77, "close": 17.913, "volume": 6363.36334, "body_percent": 0.8047270680922942, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.695, "high": 17.695, "low": 17.695, "close": 17.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23774.20655366667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.354, "range": 1.8309999999999995, "current": 17.695 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.695, "volume": 76146.05739, "body_percent": 0.49980121542568845, "direction": "GREEN", "wick_upper": 0.13599999999999923, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 73820.17181383335, "latest": 76146.05739, "ratio_latest_vs_avg": 1.0315074527600976, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.695 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.695, "volume": 1218813.96917, "body_percent": 6.320975785615572, "direction": "GREEN", "wick_upper": 0.48999999999999844, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 475431.1408611665, "latest": 1218813.96917, "ratio_latest_vs_avg": 2.563597258190357, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.695 } } }, "technical_indicators": { "1m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.02767297, "signal_line": 17.72276346, "histogram": -17.6950905 }, "bollinger_bands": { "upper": 18.01796829, "middle": 17.68505, "lower": 17.35213171 }, "stochastic": { "K": 77.12, "D": 25.45 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 17.653666666666666, "sma_20": 17.68505, "ema_12": 17.72276346220873, "ema_26": 17.69509049538437 } }, "5m": { "rsi_14": 16.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4050152, "signal_line": 16.38644531, "histogram": -16.79146051 }, "bollinger_bands": { "upper": 18.02024815, "middle": 16.785, "lower": 15.54975185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.737, "moving_averages": { "sma_9": 16.25122222222222, "sma_20": 16.785, "ema_12": 16.386445306131577, "ema_26": 16.791460510888175 } }, "1h": { "rsi_14": 30.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4164621, "signal_line": 15.89633519, "histogram": -16.31279729 }, "bollinger_bands": { "upper": 17.13141703, "middle": 16.07495, "lower": 15.01848297 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.227, "moving_averages": { "sma_9": 15.773, "sma_20": 16.074949999999998, "ema_12": 15.896335189735625, "ema_26": 16.31279729268853 } } }, "volume_profile": { "timestamp": "2025-11-18T15:44:05+01:00", "last_500_trades": { "buy_volume": 5049.229999999997, "sell_volume": 3567.15, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.4154801452139654, "cumulative_delta": 1482.0800000000006, "delta_percent": 17.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8616.380000000005, "point_of_control_volume": 8616.380000000005, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T15:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:44:06+01:00", "last_60min": { "current_imbalance": 2.433, "imbalance_change_60min": 23.957, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -0.8170392156862756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.516, 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005648536883847285, "average_range_1m": 0.09564646464646437, "atr_14_1m": 0.11885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91666, "zen_price": 17.695, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 7.62, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:44:07+01:00", "key_levels": { "current_price": 17.695, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 15.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.9%" } } }, { "timestamp": "2025-11-18T15:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477102, "price_data": { "timestamp": "2025-11-18T15:45:03+01:00", "symbol": "ZENUSDC", "current_price": 17.76, "bid": 17.758, "ask": 17.779, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.11824324324324771, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.653, "volume_24h": 855437.26, "volume_usdc_24h": 0, "price_change_24h": 1.107, "price_change_24h_percent": 6.647, "trades_24h": 44233 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:45:03+01:00", "bids_analysis": { "total_quantity": 5776.7199999999975, "levels_count": 100, "top_10_bids": [ { "price": 17.746, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.745, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.744, "quantity": 6.58, "cumulative": 46.01 }, { "price": 17.739, "quantity": 225.49, "cumulative": 271.5 }, { "price": 17.738, "quantity": 6.58, "cumulative": 278.08 }, { "price": 17.737, "quantity": 32.85, "cumulative": 310.93 }, { "price": 17.736, "quantity": 101.59, "cumulative": 412.52 }, { "price": 17.735, "quantity": 83.63, "cumulative": 496.15 }, { "price": 17.734, "quantity": 6.58, "cumulative": 502.72999999999996 }, { "price": 17.73, "quantity": 125.3, "cumulative": 628.03 } ] }, "asks_analysis": { "total_quantity": 4680.75, "levels_count": 100, "top_10_asks": [ { "price": 17.771, "quantity": 39.43, "cumulative": 39.43 }, { "price": 17.773, "quantity": 6.58, "cumulative": 46.01 }, { "price": 17.777, "quantity": 101.59, "cumulative": 147.6 }, { "price": 17.778, "quantity": 83.63, "cumulative": 231.23 }, { "price": 17.779, "quantity": 39.43, "cumulative": 270.65999999999997 }, { "price": 17.781, "quantity": 6.58, "cumulative": 277.23999999999995 }, { "price": 17.784, "quantity": 7.31, "cumulative": 284.54999999999995 }, { "price": 17.785, "quantity": 101.59, "cumulative": 386.14 }, { "price": 17.786, "quantity": 83.63, "cumulative": 469.77 }, { "price": 17.787, "quantity": 39.43, "cumulative": 509.2 } ] }, "imbalance": { "quantity_difference": 1095.9699999999975, "percent": 10.48, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2341441008385403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 17.739, "quantity": 225.49 }, { "price": 17.736, "quantity": 101.59 }, { "price": 17.73, "quantity": 125.3 }, { "price": 17.728, "quantity": 101.59 }, { "price": 17.69, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.777, "quantity": 101.59 }, { "price": 17.785, "quantity": 101.59 }, { "price": 17.793, "quantity": 108.9 }, { "price": 17.802, "quantity": 102.32 }, { "price": 17.803, "quantity": 116.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:26:00+01:00", "open": 17.936, "high": 18.185, "low": 17.936, "close": 18.102, "volume": 20337.70241, "body_percent": 0.9255129348795738, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 3236.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23648.075633166667, "latest": 3236.76, "ratio_latest_vs_avg": 0.13687202503109433, "max": 127117.93447, "min": 433.25369 }, "price_stats": { "highest": 18.185, "lowest": 16.426, "range": 1.7590000000000003, "current": 17.76 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 3236.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72394.89631450003, "latest": 3236.76, "ratio_latest_vs_avg": 0.04470978155613032, "max": 394223.35754, "min": 3236.76 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.76 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.76, "volume": 1224945.42433, "body_percent": 6.7115303731298495, "direction": "GREEN", "wick_upper": 0.42499999999999716, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 475533.33178049984, "latest": 1224945.42433, "ratio_latest_vs_avg": 2.5759401969648246, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.76 } } }, "technical_indicators": { "1m": { "rsi_14": 37.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00234943, "signal_line": 17.69125936, "histogram": -17.69360879 }, "bollinger_bands": { "upper": 17.99934255, "middle": 17.6798, "lower": 17.36025745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 17.629444444444445, "sma_20": 17.6798, "ema_12": 17.69125936385278, "ema_26": 17.693608793500633 } }, "5m": { "rsi_14": 17.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40665959, "signal_line": 16.46742882, "histogram": -16.87408841 }, "bollinger_bands": { "upper": 18.12765399, "middle": 16.8775, "lower": 15.62734601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.76, "moving_averages": { "sma_9": 16.332333333333334, "sma_20": 16.877499999999998, "ema_12": 16.467428815761597, "ema_26": 16.874088410244745 } }, "1h": { "rsi_14": 29.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42880413, "signal_line": 15.89905445, "histogram": -16.32785858 }, "bollinger_bands": { "upper": 17.15479028, "middle": 16.0782, "lower": 15.00160972 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.292, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0782, "ema_12": 15.89905444940068, "ema_26": 16.327858576848296 } } }, "volume_profile": { "timestamp": "2025-11-18T15:45:05+01:00", "last_500_trades": { "buy_volume": 5296.019999999998, "sell_volume": 3375.5800000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.5689214890478071, "cumulative_delta": 1920.4399999999998, "delta_percent": 22.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8671.600000000002, "point_of_control_volume": 8671.600000000002, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T15:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:45:06+01:00", "last_60min": { "current_imbalance": 9.811, "imbalance_change_60min": 10.762, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": -0.20262745098039264, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.95, 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005646144280539195, "average_range_1m": 0.0960909090909088, "atr_14_1m": 0.113, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91492.74, "zen_price": 17.777, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 8.17, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:45:08+01:00", "key_levels": { "current_price": 17.777, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 16.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.89, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2025-11-18T15:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477162, "price_data": { "timestamp": "2025-11-18T15:46:02+01:00", "symbol": "ZENUSDC", "current_price": 17.793, "bid": 17.81, "ask": 17.828, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10116337885685767, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.829, "volume_24h": 855338.51, "volume_usdc_24h": 0, "price_change_24h": 0.964, "price_change_24h_percent": 5.728, "trades_24h": 44313 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:46:03+01:00", "bids_analysis": { "total_quantity": 5100.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.81, "quantity": 78.54, "cumulative": 78.54 }, { "price": 17.803, "quantity": 6.58, "cumulative": 85.12 }, { "price": 17.802, "quantity": 78.54, "cumulative": 163.66000000000003 }, { "price": 17.796, "quantity": 6.58, "cumulative": 170.24000000000004 }, { "price": 17.794, "quantity": 10, "cumulative": 180.24000000000004 }, { "price": 17.793, "quantity": 101.59, "cumulative": 281.83000000000004 }, { "price": 17.792, "quantity": 78.54, "cumulative": 360.37000000000006 }, { "price": 17.786, "quantity": 6.58, "cumulative": 366.95000000000005 }, { "price": 17.785, "quantity": 95.01, "cumulative": 461.96000000000004 }, { "price": 17.784, "quantity": 78.54, "cumulative": 540.5 } ] }, "asks_analysis": { "total_quantity": 4598.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.828, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.83, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.832, "quantity": 95.01, "cumulative": 134.44 }, { "price": 17.835, "quantity": 6.58, "cumulative": 141.02 }, { "price": 17.839, "quantity": 92.41, "cumulative": 233.43 }, { "price": 17.84, "quantity": 95.01, "cumulative": 328.44 }, { "price": 17.842, "quantity": 6.58, "cumulative": 335.02 }, { "price": 17.843, "quantity": 32.85, "cumulative": 367.87 }, { "price": 17.844, "quantity": 6.58, "cumulative": 374.45 }, { "price": 17.847, "quantity": 78.54, "cumulative": 452.99 } ] }, "imbalance": { "quantity_difference": 501.79999999999745, "percent": 5.174, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1091218280624455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 17.793, "quantity": 101.59 }, { "price": 17.759, "quantity": 101.59 }, { "price": 17.751, "quantity": 101.59 }, { "price": 17.737, "quantity": 127.86 }, { "price": 17.728, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.884, "quantity": 101.59 }, { "price": 17.904, "quantity": 101.59 }, { "price": 17.912, "quantity": 101.59 }, { "price": 17.92, "quantity": 101.59 }, { "price": 18, "quantity": 110.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:27:00+01:00", "open": 18.085, "high": 18.11, "low": 17.747, "close": 17.779, "volume": 55093.08224, "body_percent": 1.6920099529997286, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.793, "high": 17.793, "low": 17.793, "close": 17.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24406.02131866667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.482, "range": 1.7029999999999994, "current": 17.793 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 73165.00913400002, "latest": 49443.52917, "ratio_latest_vs_avg": 0.675781083816245, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.793 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.793, "volume": 1271152.1935, "body_percent": 6.909811932944773, "direction": "GREEN", "wick_upper": 0.39199999999999946, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 476303.4445999999, "latest": 1271152.1935, "ratio_latest_vs_avg": 2.668786480365505, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.793 } } }, "technical_indicators": { "1m": { "rsi_14": 41.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05098491, "signal_line": 17.6182108, "histogram": -17.66919571 }, "bollinger_bands": { "upper": 17.92969376, "middle": 17.666, "lower": 17.40230624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 17.59277777777778, "sma_20": 17.666000000000004, "ema_12": 17.618210803988685, "ema_26": 17.669195714941512 } }, "5m": { "rsi_14": 16.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41292555, "signal_line": 16.46880936, "histogram": -16.88173491 }, "bollinger_bands": { "upper": 18.13403681, "middle": 16.87915, "lower": 15.62426319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.793, "moving_averages": { "sma_9": 16.332333333333334, "sma_20": 16.87915, "ema_12": 16.468809362976167, "ema_26": 16.881734908356627 } }, "1h": { "rsi_14": 29.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43507008, "signal_line": 15.900435, "histogram": -16.33550507 }, "bollinger_bands": { "upper": 17.16679678, "middle": 16.07985, "lower": 14.99290322 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.325, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07985, "ema_12": 15.900434996615248, "ema_26": 16.335505074960174 } } }, "volume_profile": { "timestamp": "2025-11-18T15:46:05+01:00", "last_500_trades": { "buy_volume": 5037.619999999999, "sell_volume": 3434.6299999999974, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.4667140274207129, "cumulative_delta": 1602.9900000000002, "delta_percent": 18.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8472.250000000004, "point_of_control_volume": 8472.250000000004, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T15:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:46:06+01:00", "last_60min": { "current_imbalance": 10.48, "imbalance_change_60min": 13.296, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 0.021509803921568028, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.542, 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005634828104823324, "average_range_1m": 0.09615151515151485, "atr_14_1m": 0.10442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91759.18, "zen_price": 17.838, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 8.23, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:46:07+01:00", "key_levels": { "current_price": 17.838, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 16.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.5%" } } }, { "timestamp": "2025-11-18T15:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477221, "price_data": { "timestamp": "2025-11-18T15:47:02+01:00", "symbol": "ZENUSDC", "current_price": 17.817, "bid": 17.785, "ask": 17.805, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11225234326766333, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.962, "volume_24h": 852735.9, "volume_usdc_24h": 0, "price_change_24h": 0.855, "price_change_24h_percent": 5.041, "trades_24h": 44216 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:47:02+01:00", "bids_analysis": { "total_quantity": 5226.42, "levels_count": 100, "top_10_bids": [ { "price": 17.779, "quantity": 78.54, "cumulative": 78.54 }, { "price": 17.777, "quantity": 6.58, "cumulative": 85.12 }, { "price": 17.776, "quantity": 32.85, "cumulative": 117.97 }, { "price": 17.769, "quantity": 6.58, "cumulative": 124.55 }, { "price": 17.768, "quantity": 127.86, "cumulative": 252.41 }, { "price": 17.767, "quantity": 85.12, "cumulative": 337.53 }, { "price": 17.763, "quantity": 6.58, "cumulative": 344.10999999999996 }, { "price": 17.76, "quantity": 95.01, "cumulative": 439.11999999999995 }, { "price": 17.759, "quantity": 85.12, "cumulative": 524.24 }, { "price": 17.757, "quantity": 24.82, "cumulative": 549.0600000000001 } ] }, "asks_analysis": { "total_quantity": 4464.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.803, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.804, "quantity": 78.54, "cumulative": 85.12 }, { "price": 17.805, "quantity": 95.01, "cumulative": 180.13 }, { "price": 17.808, "quantity": 6.58, "cumulative": 186.71 }, { "price": 17.809, "quantity": 32.85, "cumulative": 219.56 }, { "price": 17.811, "quantity": 6.58, "cumulative": 226.14000000000001 }, { "price": 17.812, "quantity": 85.84, "cumulative": 311.98 }, { "price": 17.813, "quantity": 95.01, "cumulative": 406.99 }, { "price": 17.815, "quantity": 6.58, "cumulative": 413.57 }, { "price": 17.817, "quantity": 32.85, "cumulative": 446.42 } ] }, "imbalance": { "quantity_difference": 761.4399999999987, "percent": 7.857, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1705360382353334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 17.768, "quantity": 127.86 }, { "price": 17.752, "quantity": 101.59 }, { "price": 17.744, "quantity": 101.59 }, { "price": 17.728, "quantity": 101.59 }, { "price": 17.684, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.831, "quantity": 101.59 }, { "price": 17.839, "quantity": 101.59 }, { "price": 17.884, "quantity": 101.59 }, { "price": 17.894, "quantity": 101.59 }, { "price": 17.904, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:28:00+01:00", "open": 17.8, "high": 17.826, "low": 17.588, "close": 17.6, "volume": 86780.66393, "body_percent": 1.1235955056179736, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.817, "high": 17.817, "low": 17.817, "close": 17.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24680.1621565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.486, "range": 1.698999999999998, "current": 17.817 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.817, "volume": 67039.12664, "body_percent": 0.32094594594593806, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73458.26909183337, "latest": 67039.12664, "ratio_latest_vs_avg": 0.9126151142520318, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.817 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.817, "volume": 1288747.79097, "body_percent": 7.054016703719277, "direction": "GREEN", "wick_upper": 0.36799999999999855, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 476596.7045578332, "latest": 1288747.79097, "ratio_latest_vs_avg": 2.7040635796373103, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.817 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07625436, "signal_line": 17.59016299, "histogram": -17.66641735 }, "bollinger_bands": { "upper": 17.93898286, "middle": 17.6691, "lower": 17.39921714 }, "stochastic": { "K": 65.32, "D": 21.56 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 17.583, "sma_20": 17.669100000000004, "ema_12": 17.590162990749562, "ema_26": 17.666417348835626 } }, "5m": { "rsi_14": 16.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4174826, "signal_line": 16.4698134, "histogram": -16.887296 }, "bollinger_bands": { "upper": 18.13877096, "middle": 16.88035, "lower": 15.62192904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.817, "moving_averages": { "sma_9": 16.332333333333334, "sma_20": 16.88035, "ema_12": 16.469813397314038, "ema_26": 16.887295997892533 } }, "1h": { "rsi_14": 29.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43962713, "signal_line": 15.90143903, "histogram": -16.34106616 }, "bollinger_bands": { "upper": 17.17558597, "middle": 16.08105, "lower": 14.98651403 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.349, "moving_averages": { "sma_9": 15.773, "sma_20": 16.081049999999998, "ema_12": 15.901439030953116, "ema_26": 16.341066164496084 } } }, "volume_profile": { "timestamp": "2025-11-18T15:47:04+01:00", "last_500_trades": { "buy_volume": 5292.830000000001, "sell_volume": 2980.729999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.7756824670466644, "cumulative_delta": 2312.0999999999985, "delta_percent": 27.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8273.559999999996, "point_of_control_volume": 8273.559999999996, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T15:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:47:06+01:00", "last_60min": { "current_imbalance": 5.174, "imbalance_change_60min": 21.312, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 0.17817647058823474, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.231, 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0056307783339356425, "average_range_1m": 0.09671717171717142, "atr_14_1m": 0.09978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91701.71, "zen_price": 17.813, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 7.55, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:47:07+01:00", "key_levels": { "current_price": 17.813, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 16.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.59, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2025-11-18T15:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477281, "price_data": { "timestamp": "2025-11-18T15:48:02+01:00", "symbol": "ZENUSDC", "current_price": 17.826, "bid": 17.843, "ask": 17.864, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.11780545270952988, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.912, "volume_24h": 852271.98, "volume_usdc_24h": 0, "price_change_24h": 0.914, "price_change_24h_percent": 5.404, "trades_24h": 44168 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:48:02+01:00", "bids_analysis": { "total_quantity": 4924.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.843, "quantity": 1.23, "cumulative": 1.23 }, { "price": 17.839, "quantity": 6.58, "cumulative": 7.8100000000000005 }, { "price": 17.838, "quantity": 95.01, "cumulative": 102.82000000000001 }, { "price": 17.837, "quantity": 6.58, "cumulative": 109.4 }, { "price": 17.833, "quantity": 32.85, "cumulative": 142.25 }, { "price": 17.832, "quantity": 6.58, "cumulative": 148.83 }, { "price": 17.831, "quantity": 78.54, "cumulative": 227.37 }, { "price": 17.83, "quantity": 95.01, "cumulative": 322.38 }, { "price": 17.828, "quantity": 6.58, "cumulative": 328.96 }, { "price": 17.825, "quantity": 39.43, "cumulative": 368.39 } ] }, "asks_analysis": { "total_quantity": 4942.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.858, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.864, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.865, "quantity": 78.54, "cumulative": 117.97 }, { "price": 17.866, "quantity": 32.85, "cumulative": 150.82 }, { "price": 17.87, "quantity": 13.86, "cumulative": 164.68 }, { "price": 17.871, "quantity": 95.01, "cumulative": 259.69 }, { "price": 17.872, "quantity": 6.58, "cumulative": 266.27 }, { "price": 17.873, "quantity": 78.54, "cumulative": 344.81 }, { "price": 17.874, "quantity": 32.85, "cumulative": 377.66 }, { "price": 17.88, "quantity": 6.58, "cumulative": 384.24 } ] }, "imbalance": { "quantity_difference": -18.25, "percent": -0.185, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9963074320769835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 17.806, "quantity": 127.86 }, { "price": 17.782, "quantity": 134.44 }, { "price": 17.767, "quantity": 134.44 }, { "price": 17.744, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.884, "quantity": 101.59 }, { "price": 17.894, "quantity": 101.59 }, { "price": 17.904, "quantity": 101.59 }, { "price": 17.912, "quantity": 101.59 }, { "price": 17.92, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:29:00+01:00", "open": 17.58, "high": 17.666, "low": 17.544, "close": 17.55, "volume": 66336.49865, "body_percent": 0.1706484641638088, "direction": "RED", "wick_upper": 0.08600000000000207, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.826, "high": 17.826, "low": 17.826, "close": 17.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24658.19981633333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.504, "range": 1.6809999999999974, "current": 17.826 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.826, "volume": 83289.06814, "body_percent": 0.37162162162161566, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73729.1014501667, "latest": 83289.06814, "ratio_latest_vs_avg": 1.1296634097228875, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.826 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.826, "volume": 1304997.73247, "body_percent": 7.108093492759718, "direction": "GREEN", "wick_upper": 0.3589999999999982, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 476867.5369161665, "latest": 1304997.73247, "ratio_latest_vs_avg": 2.7366042589294963, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.826 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08516356, "signal_line": 17.58881941, "histogram": -17.67398298 }, "bollinger_bands": { "upper": 17.95798121, "middle": 17.68085, "lower": 17.40371879 }, "stochastic": { "K": 55.24, "D": 18.23 }, "atr": 0, "momentum": -0.276, "moving_averages": { "sma_9": 17.596, "sma_20": 17.68085, "ema_12": 17.58881941337649, "ema_26": 17.673982978004513 } }, "5m": { "rsi_14": 16.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42526757, "signal_line": 16.47152862, "histogram": -16.89679619 }, "bollinger_bands": { "upper": 18.14703582, "middle": 16.8824, "lower": 15.61776418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.858, "moving_averages": { "sma_9": 16.332333333333334, "sma_20": 16.882399999999997, "ema_12": 16.471528622641227, "ema_26": 16.89679619251639 } }, "1h": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4474121, "signal_line": 15.90315426, "histogram": -16.35056636 }, "bollinger_bands": { "upper": 17.19070912, "middle": 16.0831, "lower": 14.97549088 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.39, "moving_averages": { "sma_9": 15.773, "sma_20": 16.083099999999998, "ema_12": 15.903154256280306, "ema_26": 16.35056635911994 } } }, "volume_profile": { "timestamp": "2025-11-18T15:48:04+01:00", "last_500_trades": { "buy_volume": 5751.410000000001, "sell_volume": 3203.0299999999984, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.7956154016665482, "cumulative_delta": 2548.38, "delta_percent": 28.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8954.439999999999, "point_of_control_volume": 8954.439999999999, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T15:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:48:05+01:00", "last_60min": { "current_imbalance": 7.857, "imbalance_change_60min": 23.995, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 0.3258461538461533, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.882, 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00563207700992366, "average_range_1m": 0.09733333333333302, "atr_14_1m": 0.09992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91628, "zen_price": 17.878, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 7.7, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:48:06+01:00", "key_levels": { "current_price": 17.878, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 16.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.09, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-11-18T15:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477342, "price_data": { "timestamp": "2025-11-18T15:49:02+01:00", "symbol": "ZENUSDC", "current_price": 17.898, "bid": 17.881, "ask": 17.899, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10056989607777787, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.899, "volume_24h": 852642.96, "volume_usdc_24h": 0, "price_change_24h": 0.999, "price_change_24h_percent": 5.912, "trades_24h": 44193 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:49:02+01:00", "bids_analysis": { "total_quantity": 6070.390000000002, "levels_count": 100, "top_10_bids": [ { "price": 17.896, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.892, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.89, "quantity": 78.54, "cumulative": 117.97 }, { "price": 17.889, "quantity": 101.59, "cumulative": 219.56 }, { "price": 17.888, "quantity": 32.85, "cumulative": 252.41 }, { "price": 17.887, "quantity": 6.58, "cumulative": 258.99 }, { "price": 17.881, "quantity": 101.59, "cumulative": 360.58000000000004 }, { "price": 17.88, "quantity": 32.85, "cumulative": 393.43000000000006 }, { "price": 17.878, "quantity": 6.58, "cumulative": 400.01000000000005 }, { "price": 17.877, "quantity": 78.54, "cumulative": 478.55000000000007 } ] }, "asks_analysis": { "total_quantity": 5121.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 17.914, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.915, "quantity": 95.01, "cumulative": 101.59 }, { "price": 17.918, "quantity": 6.58, "cumulative": 108.17 }, { "price": 17.92, "quantity": 36.81, "cumulative": 144.98000000000002 }, { "price": 17.922, "quantity": 85.12, "cumulative": 230.10000000000002 }, { "price": 17.923, "quantity": 95.01, "cumulative": 325.11 }, { "price": 17.928, "quantity": 6.58, "cumulative": 331.69 }, { "price": 17.932, "quantity": 7.26, "cumulative": 338.95 }, { "price": 17.933, "quantity": 32.85, "cumulative": 371.8 }, { "price": 17.934, "quantity": 85.12, "cumulative": 456.92 } ] }, "imbalance": { "quantity_difference": 949.2000000000016, "percent": 8.481, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1853475461757914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 17.889, "quantity": 101.59 }, { "price": 17.881, "quantity": 101.59 }, { "price": 17.863, "quantity": 117.73 }, { "price": 17.851, "quantity": 101.59 }, { "price": 17.849, "quantity": 108.4 } ], "accumulation_ask_levels": [ { "price": 17.95, "quantity": 101.59 }, { "price": 17.98, "quantity": 101.59 }, { "price": 18, "quantity": 117.12 }, { "price": 18.004, "quantity": 123.28 }, { "price": 18.01, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.517, "low": 17.174, "close": 17.276, "volume": 77881.2679, "body_percent": 1.3758063595364485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.898, "low": 17.88, "close": 17.898, "volume": 259.92838, "body_percent": 0.05031024652020986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 25006.43853333333, "latest": 259.92838, "ratio_latest_vs_avg": 0.010394458197376572, "max": 127117.93447, "min": 259.92838 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.898 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.921, "low": 17.76, "close": 17.898, "volume": 116303.22071, "body_percent": 0.7770270270270164, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74279.33732633336, "latest": 116303.22071, "ratio_latest_vs_avg": 1.5657546889391596, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.898 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.898, "volume": 1338011.88504, "body_percent": 7.540707805083212, "direction": "GREEN", "wick_upper": 0.28699999999999903, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 477417.77279233315, "latest": 1338011.88504, "ratio_latest_vs_avg": 2.8026017490178514, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.898 } } }, "technical_indicators": { "1m": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10247137, "signal_line": 17.59942964, "histogram": -17.70190101 }, "bollinger_bands": { "upper": 17.99536948, "middle": 17.7018, "lower": 17.40823052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.622, "moving_averages": { "sma_9": 17.612444444444446, "sma_20": 17.7018, "ema_12": 17.599429640322093, "ema_26": 17.701901009376115 } }, "5m": { "rsi_14": 16.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43286266, "signal_line": 16.47320201, "histogram": -16.90606468 }, "bollinger_bands": { "upper": 18.15531202, "middle": 16.8844, "lower": 15.61348798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.898, "moving_averages": { "sma_9": 16.332333333333334, "sma_20": 16.884399999999996, "ema_12": 16.473202013204336, "ema_26": 16.906064675076244 } }, "1h": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.45633634, "signal_line": 15.90512049, "histogram": -16.36145683 }, "bollinger_bands": { "upper": 17.20820812, "middle": 16.08545, "lower": 14.96269188 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.437, "moving_averages": { "sma_9": 15.773, "sma_20": 16.08545, "ema_12": 15.905120490191962, "ema_26": 16.36145682612777 } } }, "volume_profile": { "timestamp": "2025-11-18T15:49:04+01:00", "last_500_trades": { "buy_volume": 6015.4000000000015, "sell_volume": 3351.1700000000005, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.7950148754017254, "cumulative_delta": 2664.2299999999987, "delta_percent": 28.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9366.570000000002, "point_of_control_volume": 9366.570000000002, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T15:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:49:06+01:00", "last_60min": { "current_imbalance": -0.185, "imbalance_change_60min": 13.341999999999999, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 0.632634615384615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.287, -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005638633974314128, "average_range_1m": 0.09854545454545424, "atr_14_1m": 0.09542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91728.93, "zen_price": 17.897, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 7.57, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:49:07+01:00", "key_levels": { "current_price": 17.897, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 16.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.94, "high_volume_at_support": 0, "overall_risk": "8.7%" } } }, { "timestamp": "2025-11-18T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477402, "price_data": { "timestamp": "2025-11-18T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 17.912, "bid": 17.894, "ask": 17.912, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10049129075480505, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.909, "volume_24h": 853132.94, "volume_usdc_24h": 0, "price_change_24h": 1.003, "price_change_24h_percent": 5.932, "trades_24h": 44226 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:50:03+01:00", "bids_analysis": { "total_quantity": 5282.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.886, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.885, "quantity": 78.54, "cumulative": 173.55 }, { "price": 17.879, "quantity": 6.58, "cumulative": 180.13000000000002 }, { "price": 17.877, "quantity": 78.54, "cumulative": 258.67 }, { "price": 17.874, "quantity": 6.58, "cumulative": 265.25 }, { "price": 17.873, "quantity": 95.01, "cumulative": 360.26 }, { "price": 17.872, "quantity": 35.74, "cumulative": 396 }, { "price": 17.87, "quantity": 6.58, "cumulative": 402.58 }, { "price": 17.869, "quantity": 78.54, "cumulative": 481.12 }, { "price": 17.864, "quantity": 6.58, "cumulative": 487.7 } ] }, "asks_analysis": { "total_quantity": 4937.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.906, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.911, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.912, "quantity": 0.3, "cumulative": 39.73 }, { "price": 17.913, "quantity": 95.01, "cumulative": 134.74 }, { "price": 17.914, "quantity": 32.85, "cumulative": 167.59 }, { "price": 17.915, "quantity": 6.58, "cumulative": 174.17000000000002 }, { "price": 17.917, "quantity": 6.58, "cumulative": 180.75000000000003 }, { "price": 17.92, "quantity": 85.8, "cumulative": 266.55 }, { "price": 17.921, "quantity": 101.59, "cumulative": 368.14 }, { "price": 17.922, "quantity": 32.85, "cumulative": 400.99 } ] }, "imbalance": { "quantity_difference": 345.0100000000002, "percent": 3.376, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0698748769630222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 17.849, "quantity": 102.81 }, { "price": 17.826, "quantity": 101.59 }, { "price": 17.818, "quantity": 101.59 }, { "price": 17.81, "quantity": 101.59 }, { "price": 17.772, "quantity": 173.55 } ], "accumulation_ask_levels": [ { "price": 17.921, "quantity": 101.59 }, { "price": 17.938, "quantity": 117.97 }, { "price": 17.946, "quantity": 117.97 }, { "price": 17.954, "quantity": 117.97 }, { "price": 17.955, "quantity": 105.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:31:00+01:00", "open": 17.276, "high": 17.447, "low": 17.276, "close": 17.372, "volume": 36989.7828, "body_percent": 0.5556841861542029, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.912, "high": 17.912, "low": 17.912, "close": 17.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25049.893566666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.912 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 17.888, "low": 17.888, "close": 17.888, "volume": 587.6208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74256.42168433336, "latest": 587.6208, "ratio_latest_vs_avg": 0.00791340043960099, "max": 394223.35754, "min": 587.6208 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.888 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.888, "volume": 1364233.78106, "body_percent": 7.480622483927182, "direction": "GREEN", "wick_upper": 0.29699999999999704, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 477854.8043926665, "latest": 1364233.78106, "ratio_latest_vs_avg": 2.8549127653825392, "max": 1364233.78106, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.888 } } }, "technical_indicators": { "1m": { "rsi_14": 33.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07599232, "signal_line": 17.65792317, "histogram": -17.73391549 }, "bollinger_bands": { "upper": 17.96564066, "middle": 17.7331, "lower": 17.50055934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.516, "moving_averages": { "sma_9": 17.65266666666666, "sma_20": 17.7331, "ema_12": 17.65792317032117, "ema_26": 17.73391548699792 } }, "5m": { "rsi_14": 18.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41756536, "signal_line": 16.55892688, "histogram": -16.97649225 }, "bollinger_bands": { "upper": 18.25612312, "middle": 16.9795, "lower": 15.70287688 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.695, "moving_averages": { "sma_9": 16.40488888888889, "sma_20": 16.979499999999994, "ema_12": 16.558926883727455, "ema_26": 16.976492245954056 } }, "1h": { "rsi_14": 28.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.45310842, "signal_line": 15.9044093, "histogram": -16.35751772 }, "bollinger_bands": { "upper": 17.20185904, "middle": 16.0846, "lower": 14.96734096 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.42, "moving_averages": { "sma_9": 15.773, "sma_20": 16.084600000000002, "ema_12": 15.904409299202635, "ema_26": 16.35751772103983 } } }, "volume_profile": { "timestamp": "2025-11-18T15:50:05+01:00", "last_500_trades": { "buy_volume": 4782.849999999998, "sell_volume": 3553.8800000000006, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.3458107758281082, "cumulative_delta": 1228.9700000000007, "delta_percent": 14.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8336.730000000001, "point_of_control_volume": 8336.730000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:50:06+01:00", "last_60min": { "current_imbalance": 8.481, "imbalance_change_60min": 22.008, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 0.7807169811320751, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.868, 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00563917279651651, "average_range_1m": 0.09908080808080778, "atr_14_1m": 0.08742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91503.63, "zen_price": 17.909, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 7.48, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:50:08+01:00", "key_levels": { "current_price": 17.909, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 16.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.59, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2025-11-18T15:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477462, "price_data": { "timestamp": "2025-11-18T15:51:02+01:00", "symbol": "ZENUSDC", "current_price": 17.98, "bid": 17.974, "ask": 18.001, "bid_ask_spread_absolute": 0.027000000000001023, "bid_ask_spread_percent": 0.15016685205784774, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.98, "volume_24h": 854256.86, "volume_usdc_24h": 0, "price_change_24h": 1, "price_change_24h_percent": 5.889, "trades_24h": 44303 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:51:03+01:00", "bids_analysis": { "total_quantity": 5202.579999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.969, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.968, "quantity": 39.43, "cumulative": 46.01 }, { "price": 17.965, "quantity": 6.58, "cumulative": 52.589999999999996 }, { "price": 17.964, "quantity": 95.01, "cumulative": 147.6 }, { "price": 17.963, "quantity": 85.12, "cumulative": 232.72 }, { "price": 17.961, "quantity": 6.58, "cumulative": 239.3 }, { "price": 17.96, "quantity": 32.85, "cumulative": 272.15000000000003 }, { "price": 17.959, "quantity": 6.58, "cumulative": 278.73 }, { "price": 17.957, "quantity": 6.58, "cumulative": 285.31 }, { "price": 17.955, "quantity": 6.58, "cumulative": 291.89 } ] }, "asks_analysis": { "total_quantity": 4773.4199999999955, "levels_count": 100, "top_10_asks": [ { "price": 17.992, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.995, "quantity": 78.54, "cumulative": 173.55 }, { "price": 17.998, "quantity": 6.58, "cumulative": 180.13000000000002 }, { "price": 18, "quantity": 40.05, "cumulative": 220.18 }, { "price": 18.001, "quantity": 95.01, "cumulative": 315.19 }, { "price": 18.002, "quantity": 6.58, "cumulative": 321.77 }, { "price": 18.003, "quantity": 78.54, "cumulative": 400.31 }, { "price": 18.005, "quantity": 6.58, "cumulative": 406.89 }, { "price": 18.009, "quantity": 40.05, "cumulative": 446.94 }, { "price": 18.01, "quantity": 95.01, "cumulative": 541.95 } ] }, "imbalance": { "quantity_difference": 429.1600000000035, "percent": 4.302, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0899061888541137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 17.952, "quantity": 101.59 }, { "price": 17.933, "quantity": 101.59 }, { "price": 17.925, "quantity": 101.59 }, { "price": 17.891, "quantity": 101.59 }, { "price": 17.883, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 18.082, "quantity": 120.68 }, { "price": 18.083, "quantity": 116.29 }, { "price": 18.084, "quantity": 101.59 }, { "price": 18.092, "quantity": 101.59 }, { "price": 18.1, "quantity": 106.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:32:00+01:00", "open": 17.431, "high": 17.6, "low": 17.394, "close": 17.6, "volume": 20465.16794, "body_percent": 0.9695370317250903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.98, "high": 17.98, "low": 17.98, "close": 17.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25347.05605283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.98 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 74757.90322266669, "latest": 30676.5131, "ratio_latest_vs_avg": 0.4103447498872446, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.98 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.98, "volume": 1394322.67336, "body_percent": 8.033407438562758, "direction": "GREEN", "wick_upper": 0.2049999999999983, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 478356.28593099985, "latest": 1394322.67336, "ratio_latest_vs_avg": 2.914820426465814, "max": 1394322.67336, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.98 } } }, "technical_indicators": { "1m": { "rsi_14": 24.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.072763, "signal_line": 17.71475062, "histogram": -17.78751362 }, "bollinger_bands": { "upper": 17.97649853, "middle": 17.76845, "lower": 17.56040147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.387, "moving_averages": { "sma_9": 17.691, "sma_20": 17.768449999999998, "ema_12": 17.714750624440565, "ema_26": 17.787513621084404 } }, "5m": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43636321, "signal_line": 16.56306853, "histogram": -16.99943174 }, "bollinger_bands": { "upper": 18.27580796, "middle": 16.98445, "lower": 15.69309204 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.794, "moving_averages": { "sma_9": 16.40488888888889, "sma_20": 16.98445, "ema_12": 16.563068525371158, "ema_26": 16.999431740289698 } }, "1h": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.47190627, "signal_line": 15.90855094, "histogram": -16.38045722 }, "bollinger_bands": { "upper": 17.23913453, "middle": 16.08955, "lower": 14.93996547 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.519, "moving_averages": { "sma_9": 15.773, "sma_20": 16.08955, "ema_12": 15.908550940846341, "ema_26": 16.380457215375472 } } }, "volume_profile": { "timestamp": "2025-11-18T15:51:04+01:00", "last_500_trades": { "buy_volume": 5020.45, "sell_volume": 3459.2099999999996, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.451328482514794, "cumulative_delta": 1561.240000000003, "delta_percent": 18.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8010.379999999998, "point_of_control_volume": 8010.379999999998, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T15:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:51:06+01:00", "last_60min": { "current_imbalance": 3.376, "imbalance_change_60min": 13.844, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 1.0996415094339624, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.051, 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0056526439753159085, "average_range_1m": 0.10103030303030275, "atr_14_1m": 0.0945, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91722.42, "zen_price": 17.965, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 7.66, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:51:07+01:00", "key_levels": { "current_price": 17.965, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 17.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 119.64999999999999, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2025-11-18T15:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477522, "price_data": { "timestamp": "2025-11-18T15:52:02+01:00", "symbol": "ZENUSDC", "current_price": 17.85, "bid": 17.824, "ask": 17.841, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.09523809523809221, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 17, "volume_24h": 855200.15, "volume_usdc_24h": 0, "price_change_24h": 0.85, "price_change_24h_percent": 5, "trades_24h": 44397 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:52:02+01:00", "bids_analysis": { "total_quantity": 4303.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.826, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.819, "quantity": 78.54, "cumulative": 111.39000000000001 }, { "price": 17.818, "quantity": 6.58, "cumulative": 117.97000000000001 }, { "price": 17.816, "quantity": 32.85, "cumulative": 150.82000000000002 }, { "price": 17.809, "quantity": 6.58, "cumulative": 157.40000000000003 }, { "price": 17.808, "quantity": 95.01, "cumulative": 252.41000000000003 }, { "price": 17.807, "quantity": 6.58, "cumulative": 258.99 }, { "price": 17.805, "quantity": 6.58, "cumulative": 265.57 }, { "price": 17.804, "quantity": 78.54, "cumulative": 344.11 }, { "price": 17.803, "quantity": 6.58, "cumulative": 350.69 } ] }, "asks_analysis": { "total_quantity": 5391.9900000000025, "levels_count": 100, "top_10_asks": [ { "price": 17.841, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.842, "quantity": 95.01, "cumulative": 101.59 }, { "price": 17.847, "quantity": 39.43, "cumulative": 141.02 }, { "price": 17.848, "quantity": 78.54, "cumulative": 219.56 }, { "price": 17.85, "quantity": 6.58, "cumulative": 226.14000000000001 }, { "price": 17.851, "quantity": 95.01, "cumulative": 321.15000000000003 }, { "price": 17.853, "quantity": 6.58, "cumulative": 327.73 }, { "price": 17.855, "quantity": 40.13, "cumulative": 367.86 }, { "price": 17.856, "quantity": 78.54, "cumulative": 446.40000000000003 }, { "price": 17.859, "quantity": 6.58, "cumulative": 452.98 } ] }, "imbalance": { "quantity_difference": -1088.4900000000016, "percent": -11.227, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7981283348077424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 17.8, "quantity": 101.86 }, { "price": 17.791, "quantity": 101.59 }, { "price": 17.761, "quantity": 101.59 }, { "price": 17.759, "quantity": 108.19 }, { "price": 17.731, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.889, "quantity": 101.59 }, { "price": 17.911, "quantity": 101.59 }, { "price": 17.922, "quantity": 101.59 }, { "price": 17.935, "quantity": 127.86 }, { "price": 17.981, "quantity": 174.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:33:00+01:00", "open": 17.626, "high": 17.873, "low": 17.626, "close": 17.691, "volume": 28367.36841, "body_percent": 0.36877340292748056, "direction": "GREEN", "wick_upper": 0.18200000000000216, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 17.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25848.610601, "latest": 17.85, "ratio_latest_vs_avg": 0.000690559360250854, "max": 127117.93447, "min": 17.85 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.85 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.839, "close": 17.842, "volume": 63839.77676, "body_percent": 0.2571556350626282, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 75310.6242836667, "latest": 63839.77676, "ratio_latest_vs_avg": 0.8476861978934029, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.842 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.842, "volume": 1427485.93702, "body_percent": 7.204230006609373, "direction": "GREEN", "wick_upper": 0.34299999999999997, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 478909.00699199986, "latest": 1427485.93702, "ratio_latest_vs_avg": 2.9807038835747894, "max": 1427485.93702, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.842 } } }, "technical_indicators": { "1m": { "rsi_14": 33.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03813297, "signal_line": 17.72868882, "histogram": -17.76682178 }, "bollinger_bands": { "upper": 17.9515351, "middle": 17.7749, "lower": 17.5982649 }, "stochastic": { "K": 29.61, "D": 9.77 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 17.709777777777777, "sma_20": 17.774899999999995, "ema_12": 17.72868881930379, "ema_26": 17.76682178443315 } }, "5m": { "rsi_14": 20.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40883101, "signal_line": 16.55700248, "histogram": -16.96583349 }, "bollinger_bands": { "upper": 18.2474174, "middle": 16.9772, "lower": 15.7069826 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.649, "moving_averages": { "sma_9": 16.40488888888889, "sma_20": 16.9772, "ema_12": 16.557002484579876, "ema_26": 16.965833491010223 } }, "1h": { "rsi_14": 29.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44437407, "signal_line": 15.9024849, "histogram": -16.34685897 }, "bollinger_bands": { "upper": 17.18479138, "middle": 16.0823, "lower": 14.97980862 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.374, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0823, "ema_12": 15.902484900055063, "ema_26": 16.346858966095997 } } }, "volume_profile": { "timestamp": "2025-11-18T15:52:04+01:00", "last_500_trades": { "buy_volume": 4448.329999999997, "sell_volume": 3461.849999999998, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.2849574649392665, "cumulative_delta": 986.4800000000016, "delta_percent": 12.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6789.420000000004, "point_of_control_volume": 6789.420000000004, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T15:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:52:06+01:00", "last_60min": { "current_imbalance": 4.302, "imbalance_change_60min": 13.402, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 1.378320754716982, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.655, 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0056829941397271815, "average_range_1m": 0.10291919191919167, "atr_14_1m": 0.10671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91534.11, "zen_price": 17.799, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 6.38, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:52:07+01:00", "key_levels": { "current_price": 17.799, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 16.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.7%" } } }, { "timestamp": "2025-11-18T15:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477582, "price_data": { "timestamp": "2025-11-18T15:53:02+01:00", "symbol": "ZENUSDC", "current_price": 17.659, "bid": 17.665, "ask": 17.684, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.10759386148707122, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 17.031, "volume_24h": 856320.66, "volume_usdc_24h": 0, "price_change_24h": 0.628, "price_change_24h_percent": 3.687, "trades_24h": 44472 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:53:02+01:00", "bids_analysis": { "total_quantity": 5503.2800000000025, "levels_count": 100, "top_10_bids": [ { "price": 17.666, "quantity": 10, "cumulative": 10 }, { "price": 17.665, "quantity": 95.01, "cumulative": 105.01 }, { "price": 17.661, "quantity": 6.58, "cumulative": 111.59 }, { "price": 17.658, "quantity": 124.04, "cumulative": 235.63 }, { "price": 17.657, "quantity": 95.01, "cumulative": 330.64 }, { "price": 17.651, "quantity": 6.58, "cumulative": 337.21999999999997 }, { "price": 17.65, "quantity": 84.61, "cumulative": 421.83 }, { "price": 17.649, "quantity": 95.01, "cumulative": 516.84 }, { "price": 17.648, "quantity": 34.16, "cumulative": 551 }, { "price": 17.644, "quantity": 6.58, "cumulative": 557.58 } ] }, "asks_analysis": { "total_quantity": 4435.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.69, "quantity": 10, "cumulative": 10 }, { "price": 17.691, "quantity": 84.61, "cumulative": 94.61 }, { "price": 17.692, "quantity": 32.85, "cumulative": 127.46000000000001 }, { "price": 17.696, "quantity": 95.01, "cumulative": 222.47000000000003 }, { "price": 17.7, "quantity": 13.92, "cumulative": 236.39000000000001 }, { "price": 17.701, "quantity": 84.61, "cumulative": 321 }, { "price": 17.702, "quantity": 7.34, "cumulative": 328.34 }, { "price": 17.703, "quantity": 39.43, "cumulative": 367.77 }, { "price": 17.705, "quantity": 95.01, "cumulative": 462.78 }, { "price": 17.707, "quantity": 6.58, "cumulative": 469.35999999999996 } ] }, "imbalance": { "quantity_difference": 1068.2700000000013, "percent": 10.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2408720611678443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 17.658, "quantity": 124.04 }, { "price": 17.598, "quantity": 173.55 }, { "price": 17.586, "quantity": 116.22 }, { "price": 17.585, "quantity": 134.44 }, { "price": 17.57, "quantity": 127.86 } ], "accumulation_ask_levels": [ { "price": 17.727, "quantity": 101.59 }, { "price": 17.755, "quantity": 101.59 }, { "price": 17.771, "quantity": 101.59 }, { "price": 17.779, "quantity": 101.59 }, { "price": 17.799, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:34:00+01:00", "open": 17.674, "high": 17.734, "low": 17.634, "close": 17.695, "volume": 18148.51122, "body_percent": 0.11881860359851078, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.659, "high": 17.659, "low": 17.659, "close": 17.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25993.62802133333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.659 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.659, "volume": 106404.84214, "body_percent": 1.2801878354204088, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.021999999999998465, "pattern": null } ], "volume_stats": { "average": 76020.04204000003, "latest": 106404.84214, "ratio_latest_vs_avg": 1.3996945974327688, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.659 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.659, "volume": 1470051.0024, "body_percent": 6.104668629453814, "direction": "GREEN", "wick_upper": 0.5259999999999998, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 479618.4247483332, "latest": 1470051.0024, "ratio_latest_vs_avg": 3.065042806000144, "max": 1470051.0024, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.659 } } }, "technical_indicators": { "1m": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059834, "signal_line": 17.72649361, "histogram": -17.72709195 }, "bollinger_bands": { "upper": 17.94800459, "middle": 17.76415, "lower": 17.58029541 }, "stochastic": { "K": 30.32, "D": 10.01 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 17.714222222222222, "sma_20": 17.764149999999994, "ema_12": 17.72649361338256, "ema_26": 17.72709195485956 } }, "5m": { "rsi_14": 26.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37408346, "signal_line": 16.54934672, "histogram": -16.92343018 }, "bollinger_bands": { "upper": 18.21565242, "middle": 16.96805, "lower": 15.72044758 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.466, "moving_averages": { "sma_9": 16.40488888888889, "sma_20": 16.968049999999998, "ema_12": 16.549346722753636, "ema_26": 16.923430183298883 } }, "1h": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40962652, "signal_line": 15.89482914, "histogram": -16.30445566 }, "bollinger_bands": { "upper": 17.11863559, "middle": 16.07315, "lower": 15.02766441 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.191, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07315, "ema_12": 15.894829138228822, "ema_26": 16.30445565838466 } } }, "volume_profile": { "timestamp": "2025-11-18T15:53:04+01:00", "last_500_trades": { "buy_volume": 4066.0400000000013, "sell_volume": 3258.4599999999978, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.247841004646368, "cumulative_delta": 807.5800000000002, "delta_percent": 11.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6203.739999999995, "point_of_control_volume": 6203.739999999995, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T15:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:53:05+01:00", "last_60min": { "current_imbalance": -11.227, "imbalance_change_60min": 21.178, "min_imbalance": -32.405, "max_imbalance": 24.95, "average_imbalance": 1.338188679245283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.047, 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005791133993308954, "average_range_1m": 0.10395959595959568, "atr_14_1m": 0.10921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91448, "zen_price": 17.659, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 5.82, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:53:07+01:00", "key_levels": { "current_price": 17.659, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 15.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-11-18T15:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477642, "price_data": { "timestamp": "2025-11-18T15:54:02+01:00", "symbol": "ZENUSDC", "current_price": 17.746, "bid": 17.711, "ask": 17.727, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09016116307901383, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.843, "volume_24h": 855169.41, "volume_usdc_24h": 0, "price_change_24h": 0.903, "price_change_24h_percent": 5.361, "trades_24h": 44439 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:54:02+01:00", "bids_analysis": { "total_quantity": 5930.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.711, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.707, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.704, "quantity": 101.59, "cumulative": 141.02 }, { "price": 17.703, "quantity": 117.46, "cumulative": 258.48 }, { "price": 17.702, "quantity": 6.58, "cumulative": 265.06 }, { "price": 17.699, "quantity": 123.71, "cumulative": 388.77 }, { "price": 17.69, "quantity": 6.58, "cumulative": 395.34999999999997 }, { "price": 17.689, "quantity": 127.86, "cumulative": 523.2099999999999 }, { "price": 17.688, "quantity": 91.19, "cumulative": 614.3999999999999 }, { "price": 17.682, "quantity": 6.58, "cumulative": 620.9799999999999 } ] }, "asks_analysis": { "total_quantity": 5419.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.736, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.738, "quantity": 7.32, "cumulative": 102.33000000000001 }, { "price": 17.739, "quantity": 84.61, "cumulative": 186.94 }, { "price": 17.743, "quantity": 32.85, "cumulative": 219.79 }, { "price": 17.744, "quantity": 95.01, "cumulative": 314.8 }, { "price": 17.748, "quantity": 84.61, "cumulative": 399.41 }, { "price": 17.75, "quantity": 6.58, "cumulative": 405.99 }, { "price": 17.751, "quantity": 32.85, "cumulative": 438.84000000000003 }, { "price": 17.752, "quantity": 95.01, "cumulative": 533.85 }, { "price": 17.755, "quantity": 6.58, "cumulative": 540.4300000000001 } ] }, "imbalance": { "quantity_difference": 510.8999999999969, "percent": 4.501, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0942644274944364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 17.704, "quantity": 101.59 }, { "price": 17.703, "quantity": 117.46 }, { "price": 17.699, "quantity": 123.71 }, { "price": 17.689, "quantity": 127.86 }, { "price": 17.681, "quantity": 127.86 } ], "accumulation_ask_levels": [ { "price": 17.775, "quantity": 124.04 }, { "price": 17.799, "quantity": 101.59 }, { "price": 17.807, "quantity": 101.59 }, { "price": 17.818, "quantity": 174.29 }, { "price": 17.827, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.723, "close": 17.772, "volume": 9135.4819, "body_percent": 0.21427765873461543, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.011000000000002785, "pattern": null }, { "timestamp": "2025-11-18T15:36:00+01:00", "open": 17.756, "high": 17.8, "low": 17.649, "close": 17.691, "volume": 15121.46574, "body_percent": 0.3660734399639631, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.746, "low": 17.746, "close": 17.746, "volume": 14.1968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25936.847606499996, "latest": 14.1968, "ratio_latest_vs_avg": 0.0005473602735145871, "max": 127117.93447, "min": 14.1968 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.746 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.746, "volume": 117240.25011, "body_percent": 0.7938282647585141, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.10899999999999821, "pattern": null } ], "volume_stats": { "average": 76200.63217283337, "latest": 117240.25011, "ratio_latest_vs_avg": 1.5385731950895525, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.746 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.746, "volume": 1480886.41037, "body_percent": 6.627410923511373, "direction": "GREEN", "wick_upper": 0.43900000000000006, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 479799.0148811665, "latest": 1480886.41037, "ratio_latest_vs_avg": 3.0864723862277548, "max": 1480886.41037, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.746 } } }, "technical_indicators": { "1m": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01490988, "signal_line": 17.7365211, "histogram": -17.75143098 }, "bollinger_bands": { "upper": 17.94591049, "middle": 17.77105, "lower": 17.59618951 }, "stochastic": { "K": 51.74, "D": 17.07 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 17.714222222222222, "sma_20": 17.771049999999995, "ema_12": 17.736521099285937, "ema_26": 17.751430976781432 } }, "5m": { "rsi_14": 24.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39060279, "signal_line": 16.55298635, "histogram": -16.94358913 }, "bollinger_bands": { "upper": 18.23017381, "middle": 16.9724, "lower": 15.71462619 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.553, "moving_averages": { "sma_9": 16.40488888888889, "sma_20": 16.9724, "ema_12": 16.55298634722841, "ema_26": 16.943589132866563 } }, "1h": { "rsi_14": 29.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42614585, "signal_line": 15.89846876, "histogram": -16.32461461 }, "bollinger_bands": { "upper": 17.1497247, "middle": 16.0775, "lower": 15.0052753 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.278, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0775, "ema_12": 15.89846876270359, "ema_26": 16.324614607952345 } } }, "volume_profile": { "timestamp": "2025-11-18T15:54:04+01:00", "last_500_trades": { "buy_volume": 4320.980000000001, "sell_volume": 3230.1999999999975, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.3376818772831418, "cumulative_delta": 1090.7800000000007, "delta_percent": 14.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6430.419999999997, "point_of_control_volume": 6430.419999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T15:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:54:05+01:00", "last_60min": { "current_imbalance": 10.749, "imbalance_change_60min": 37.277, "min_imbalance": -26.528, "max_imbalance": 24.95, "average_imbalance": 2.1524150943396227, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.213, 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005795540349381267, "average_range_1m": 0.10495959595959566, "atr_14_1m": 0.11335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91474.72, "zen_price": 17.689, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 5.61, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:54:07+01:00", "key_levels": { "current_price": 17.689, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 15.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2025-11-18T15:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477762, "price_data": { "timestamp": "2025-11-18T15:56:02+01:00", "symbol": "ZENUSDC", "current_price": 17.681, "bid": 17.655, "ask": 17.675, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11311577399468113, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.813, "volume_24h": 854739.65, "volume_usdc_24h": 0, "price_change_24h": 0.868, "price_change_24h_percent": 5.163, "trades_24h": 44449 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:56:02+01:00", "bids_analysis": { "total_quantity": 5733.85, "levels_count": 100, "top_10_bids": [ { "price": 17.668, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.663, "quantity": 23.96, "cumulative": 56.81 }, { "price": 17.662, "quantity": 84.61, "cumulative": 141.42000000000002 }, { "price": 17.66, "quantity": 32.85, "cumulative": 174.27 }, { "price": 17.656, "quantity": 6.58, "cumulative": 180.85000000000002 }, { "price": 17.655, "quantity": 95.01, "cumulative": 275.86 }, { "price": 17.654, "quantity": 84.61, "cumulative": 360.47 }, { "price": 17.652, "quantity": 6.58, "cumulative": 367.05 }, { "price": 17.651, "quantity": 32.85, "cumulative": 399.90000000000003 }, { "price": 17.648, "quantity": 6.58, "cumulative": 406.48 } ] }, "asks_analysis": { "total_quantity": 4254.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.69, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.691, "quantity": 32.85, "cumulative": 117.46000000000001 }, { "price": 17.696, "quantity": 95.01, "cumulative": 212.47000000000003 }, { "price": 17.697, "quantity": 6.58, "cumulative": 219.05000000000004 }, { "price": 17.698, "quantity": 7.35, "cumulative": 226.40000000000003 }, { "price": 17.699, "quantity": 39.43, "cumulative": 265.83000000000004 }, { "price": 17.7, "quantity": 84.61, "cumulative": 350.44000000000005 }, { "price": 17.703, "quantity": 6.58, "cumulative": 357.02000000000004 }, { "price": 17.705, "quantity": 101.59, "cumulative": 458.61 }, { "price": 17.707, "quantity": 39.43, "cumulative": 498.04 } ] }, "imbalance": { "quantity_difference": 1479.3599999999997, "percent": 14.811, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3477173527261785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 17.626, "quantity": 101.59 }, { "price": 17.57, "quantity": 127.86 }, { "price": 17.555, "quantity": 134.44 }, { "price": 17.55, "quantity": 101.06 }, { "price": 17.54, "quantity": 127.86 } ], "accumulation_ask_levels": [ { "price": 17.705, "quantity": 101.59 }, { "price": 17.713, "quantity": 101.59 }, { "price": 17.731, "quantity": 101.59 }, { "price": 17.739, "quantity": 101.59 }, { "price": 18.157, "quantity": 118.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:37:00+01:00", "open": 17.623, "high": 17.807, "low": 17.601, "close": 17.717, "volume": 13534.25814, "body_percent": 0.5333938602961904, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.681, "low": 17.681, "close": 17.681, "volume": 1495.98941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25801.899910666667, "latest": 1495.98941, "ratio_latest_vs_avg": 0.057979816028258774, "max": 127117.93447, "min": 433.25369 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.681 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.681, "volume": 14744.98492, "body_percent": 0.005656108597291981, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 75100.40757233334, "latest": 14744.98492, "ratio_latest_vs_avg": 0.19633694938071133, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.681 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.681, "volume": 1529106.46853, "body_percent": 6.236856335997118, "direction": "GREEN", "wick_upper": 0.5039999999999978, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 480602.6825171665, "latest": 1529106.46853, "ratio_latest_vs_avg": 3.181643640691461, "max": 1529106.46853, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.681 } } }, "technical_indicators": { "1m": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00378686, "signal_line": 17.73356697, "histogram": -17.73735383 }, "bollinger_bands": { "upper": 17.94577666, "middle": 17.76385, "lower": 17.58192334 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 17.72233333333333, "sma_20": 17.763849999999998, "ema_12": 17.73356697260909, "ema_26": 17.737353832979103 } }, "5m": { "rsi_14": 27.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37233116, "signal_line": 16.61535405, "histogram": -16.98768521 }, "bollinger_bands": { "upper": 18.27963138, "middle": 17.0444, "lower": 15.80916862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.507, "moving_averages": { "sma_9": 16.45244444444445, "sma_20": 17.044400000000003, "ema_12": 16.615354047300197, "ema_26": 16.98768520501039 } }, "1h": { "rsi_14": 30.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41380382, "signal_line": 15.8957495, "histogram": -16.30955332 }, "bollinger_bands": { "upper": 17.12643228, "middle": 16.07425, "lower": 15.02206772 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.213, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07425, "ema_12": 15.895749503038534, "ema_26": 16.30955332379258 } } }, "volume_profile": { "timestamp": "2025-11-18T15:56:04+01:00", "last_500_trades": { "buy_volume": 5142.970000000009, "sell_volume": 2710.2799999999993, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.897578847941914, "cumulative_delta": 2432.6899999999987, "delta_percent": 30.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7083.02000000001, "point_of_control_volume": 7083.02000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T15:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:56:05+01:00", "last_60min": { "current_imbalance": 4.501, "imbalance_change_60min": 14.139, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 2.737867924528302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.091, 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005792966745896134, "average_range_1m": 0.10510101010100982, "atr_14_1m": 0.1105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91534.19, "zen_price": 17.681, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 6.24, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:56:07+01:00", "key_levels": { "current_price": 17.681, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 15.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.66, "high_volume_at_support": 0, "overall_risk": "15.3%" } } }, { "timestamp": "2025-11-18T15:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477822, "price_data": { "timestamp": "2025-11-18T15:57:02+01:00", "symbol": "ZENUSDC", "current_price": 17.74, "bid": 17.742, "ask": 17.765, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.1296505073280704, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.835, "volume_24h": 853226.59, "volume_usdc_24h": 0, "price_change_24h": 0.905, "price_change_24h_percent": 5.376, "trades_24h": 44367 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:57:02+01:00", "bids_analysis": { "total_quantity": 5760.04, "levels_count": 100, "top_10_bids": [ { "price": 17.742, "quantity": 0.72, "cumulative": 0.72 }, { "price": 17.741, "quantity": 6.58, "cumulative": 7.3 }, { "price": 17.74, "quantity": 95.74, "cumulative": 103.03999999999999 }, { "price": 17.739, "quantity": 84.61, "cumulative": 187.64999999999998 }, { "price": 17.738, "quantity": 6.58, "cumulative": 194.23 }, { "price": 17.735, "quantity": 6.58, "cumulative": 200.81 }, { "price": 17.733, "quantity": 32.85, "cumulative": 233.66 }, { "price": 17.732, "quantity": 95.01, "cumulative": 328.67 }, { "price": 17.731, "quantity": 91.19, "cumulative": 419.86 }, { "price": 17.729, "quantity": 6.58, "cumulative": 426.44 } ] }, "asks_analysis": { "total_quantity": 4613.52, "levels_count": 100, "top_10_asks": [ { "price": 17.764, "quantity": 32.92, "cumulative": 32.92 }, { "price": 17.765, "quantity": 32.85, "cumulative": 65.77000000000001 }, { "price": 17.766, "quantity": 7.09, "cumulative": 72.86000000000001 }, { "price": 17.767, "quantity": 84.61, "cumulative": 157.47000000000003 }, { "price": 17.772, "quantity": 7.1, "cumulative": 164.57000000000002 }, { "price": 17.773, "quantity": 32.85, "cumulative": 197.42000000000002 }, { "price": 17.774, "quantity": 95.01, "cumulative": 292.43 }, { "price": 17.776, "quantity": 6.58, "cumulative": 299.01 }, { "price": 17.777, "quantity": 84.61, "cumulative": 383.62 }, { "price": 17.78, "quantity": 6.58, "cumulative": 390.2 } ] }, "imbalance": { "quantity_difference": 1146.5199999999995, "percent": 11.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2485130659453085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 17.704, "quantity": 101.59 }, { "price": 17.689, "quantity": 212.47 }, { "price": 17.674, "quantity": 186.2 }, { "price": 17.663, "quantity": 119.1 }, { "price": 17.626, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.795, "quantity": 101.59 }, { "price": 17.803, "quantity": 101.59 }, { "price": 17.829, "quantity": 104.08 }, { "price": 17.833, "quantity": 101.59 }, { "price": 17.857, "quantity": 140.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:38:00+01:00", "open": 17.743, "high": 17.758, "low": 17.681, "close": 17.698, "volume": 13991.6859, "body_percent": 0.2536211463675712, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.74, "low": 17.74, "close": 17.74, "volume": 582.759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25723.310942, "latest": 582.759, "ratio_latest_vs_avg": 0.022654898559286717, "max": 127117.93447, "min": 433.25369 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.74 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.779, "low": 17.6, "close": 17.74, "volume": 18377.95295, "body_percent": 0.3393665158370968, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.0799999999999983, "pattern": null } ], "volume_stats": { "average": 75160.95703950002, "latest": 18377.95295, "ratio_latest_vs_avg": 0.24451462133913046, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.74 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.74, "volume": 1532739.43656, "body_percent": 6.591359730817747, "direction": "GREEN", "wick_upper": 0.4450000000000003, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 480663.2319843332, "latest": 1532739.43656, "ratio_latest_vs_avg": 3.1888010868490113, "max": 1532739.43656, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.74 } } }, "technical_indicators": { "1m": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01428345, "signal_line": 17.73951899, "histogram": -17.75380244 }, "bollinger_bands": { "upper": 17.94533984, "middle": 17.7681, "lower": 17.59086016 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 17.733444444444444, "sma_20": 17.768099999999997, "ema_12": 17.73951899241366, "ema_26": 17.753802443230644 } }, "5m": { "rsi_14": 26.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38353392, "signal_line": 16.6178223, "histogram": -17.00135622 }, "bollinger_bands": { "upper": 18.28891422, "middle": 17.04735, "lower": 15.80578578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.566, "moving_averages": { "sma_9": 16.45244444444445, "sma_20": 17.04735, "ema_12": 16.61782229838079, "ema_26": 17.001356216786174 } }, "1h": { "rsi_14": 29.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42519646, "signal_line": 15.89825959, "histogram": -16.32345605 }, "bollinger_bands": { "upper": 17.14791967, "middle": 16.07725, "lower": 15.00658033 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.273, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07725, "ema_12": 15.8982595888832, "ema_26": 16.32345604763236 } } }, "volume_profile": { "timestamp": "2025-11-18T15:57:04+01:00", "last_500_trades": { "buy_volume": 5131.6800000000085, "sell_volume": 2809.939999999999, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 1.8262596354370593, "cumulative_delta": 2321.739999999999, "delta_percent": 29.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7282.690000000011, "point_of_control_volume": 7282.690000000011, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T15:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:57:06+01:00", "last_60min": { "current_imbalance": 14.811, "imbalance_change_60min": 20.849, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 3.1991698113207545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.705, 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005769625282526553, "average_range_1m": 0.10556565656565632, "atr_14_1m": 0.11078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91517.43, "zen_price": 17.741, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 6.67, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:57:07+01:00", "key_levels": { "current_price": 17.741, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 16.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2025-11-18T15:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477881, "price_data": { "timestamp": "2025-11-18T15:58:02+01:00", "symbol": "ZENUSDC", "current_price": 17.76, "bid": 17.761, "ask": 17.784, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.12950450450450274, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.791, "volume_24h": 853307.23, "volume_usdc_24h": 0, "price_change_24h": 0.969, "price_change_24h_percent": 5.771, "trades_24h": 44372 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:58:02+01:00", "bids_analysis": { "total_quantity": 5570.5, "levels_count": 100, "top_10_bids": [ { "price": 17.753, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.749, "quantity": 32.85, "cumulative": 117.46000000000001 }, { "price": 17.745, "quantity": 84.61, "cumulative": 202.07 }, { "price": 17.743, "quantity": 6.58, "cumulative": 208.65 }, { "price": 17.741, "quantity": 32.85, "cumulative": 241.5 }, { "price": 17.738, "quantity": 6.58, "cumulative": 248.08 }, { "price": 17.736, "quantity": 91.19, "cumulative": 339.27 }, { "price": 17.735, "quantity": 95.01, "cumulative": 434.28 }, { "price": 17.734, "quantity": 6.58, "cumulative": 440.85999999999996 }, { "price": 17.733, "quantity": 32.85, "cumulative": 473.71 } ] }, "asks_analysis": { "total_quantity": 4539.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 17.769, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.775, "quantity": 6.58, "cumulative": 101.59 }, { "price": 17.776, "quantity": 40.16, "cumulative": 141.75 }, { "price": 17.777, "quantity": 95.01, "cumulative": 236.76 }, { "price": 17.783, "quantity": 6.58, "cumulative": 243.34 }, { "price": 17.784, "quantity": 40.16, "cumulative": 283.5 }, { "price": 17.785, "quantity": 101.59, "cumulative": 385.09000000000003 }, { "price": 17.791, "quantity": 91.19, "cumulative": 476.28000000000003 }, { "price": 17.792, "quantity": 40.16, "cumulative": 516.44 }, { "price": 17.793, "quantity": 95.01, "cumulative": 611.45 } ] }, "imbalance": { "quantity_difference": 1031.4000000000015, "percent": 10.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.227225661474742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 17.725, "quantity": 117.46 }, { "price": 17.716, "quantity": 101.59 }, { "price": 17.704, "quantity": 101.59 }, { "price": 17.689, "quantity": 212.47 }, { "price": 17.674, "quantity": 186.2 } ], "accumulation_ask_levels": [ { "price": 17.785, "quantity": 101.59 }, { "price": 17.802, "quantity": 186.2 }, { "price": 17.81, "quantity": 101.59 }, { "price": 17.833, "quantity": 114.48 }, { "price": 17.863, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:39:00+01:00", "open": 17.69, "high": 17.713, "low": 17.607, "close": 17.638, "volume": 2638.02031, "body_percent": 0.2939513849632538, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25762.64189183333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.76 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.788, "low": 17.6, "close": 17.76, "volume": 26565.68562, "body_percent": 0.45248868778281587, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.0799999999999983, "pattern": null } ], "volume_stats": { "average": 75297.41925066667, "latest": 26565.68562, "ratio_latest_vs_avg": 0.35281004162390056, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.76 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.76, "volume": 1540927.16923, "body_percent": 6.7115303731298495, "direction": "GREEN", "wick_upper": 0.42499999999999716, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 480799.6941954998, "latest": 1540927.16923, "ratio_latest_vs_avg": 3.20492543533823, "max": 1540927.16923, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.76 } } }, "technical_indicators": { "1m": { "rsi_14": 52.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0152149, "signal_line": 17.74805672, "histogram": -17.76327162 }, "bollinger_bands": { "upper": 17.94607421, "middle": 17.7722, "lower": 17.59832579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 17.747666666666667, "sma_20": 17.772199999999998, "ema_12": 17.748056721821623, "ema_26": 17.763271619271414 } }, "5m": { "rsi_14": 25.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38733146, "signal_line": 16.61865899, "histogram": -17.00599046 }, "bollinger_bands": { "upper": 18.29217431, "middle": 17.04835, "lower": 15.80452569 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.586, "moving_averages": { "sma_9": 16.45244444444445, "sma_20": 17.04835, "ema_12": 16.618658993662343, "ema_26": 17.0059904580661 } }, "1h": { "rsi_14": 29.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42880413, "signal_line": 15.89905445, "histogram": -16.32785858 }, "bollinger_bands": { "upper": 17.15479028, "middle": 16.0782, "lower": 15.00160972 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.292, "moving_averages": { "sma_9": 15.773, "sma_20": 16.0782, "ema_12": 15.89905444940068, "ema_26": 16.327858576848296 } } }, "volume_profile": { "timestamp": "2025-11-18T15:58:04+01:00", "last_500_trades": { "buy_volume": 5289.500000000008, "sell_volume": 2722.629999999999, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.9427906105493622, "cumulative_delta": 2566.869999999999, "delta_percent": 32.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7367.85000000001, "point_of_control_volume": 7367.85000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T15:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:58:06+01:00", "last_60min": { "current_imbalance": 11.052, "imbalance_change_60min": 17.775, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 3.5216226415094334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.2, 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005766548895552802, "average_range_1m": 0.10551515151515124, "atr_14_1m": 0.10242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91588.89, "zen_price": 17.76, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 6.65, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:58:07+01:00", "key_levels": { "current_price": 17.76, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 16.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.69, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2025-11-18T15:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763477941, "price_data": { "timestamp": "2025-11-18T15:59:01+01:00", "symbol": "ZENUSDC", "current_price": 17.671, "bid": 17.671, "ask": 17.69, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.10752079678570485, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.766, "volume_24h": 853045.04, "volume_usdc_24h": 0, "price_change_24h": 0.905, "price_change_24h_percent": 5.398, "trades_24h": 44387 }, "orderbook_continuous": { "timestamp": "2025-11-18T15:59:02+01:00", "bids_analysis": { "total_quantity": 5252.81, "levels_count": 100, "top_10_bids": [ { "price": 17.671, "quantity": 78.09, "cumulative": 78.09 }, { "price": 17.67, "quantity": 75.79, "cumulative": 153.88 }, { "price": 17.664, "quantity": 32.85, "cumulative": 186.73 }, { "price": 17.663, "quantity": 101.59, "cumulative": 288.32 }, { "price": 17.662, "quantity": 84.61, "cumulative": 372.93 }, { "price": 17.658, "quantity": 6.58, "cumulative": 379.51 }, { "price": 17.656, "quantity": 39.43, "cumulative": 418.94 }, { "price": 17.655, "quantity": 95.01, "cumulative": 513.95 }, { "price": 17.654, "quantity": 91.19, "cumulative": 605.1400000000001 }, { "price": 17.65, "quantity": 6.58, "cumulative": 611.7200000000001 } ] }, "asks_analysis": { "total_quantity": 4725.640000000004, "levels_count": 100, "top_10_asks": [ { "price": 17.69, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.691, "quantity": 33.04, "cumulative": 39.62 }, { "price": 17.692, "quantity": 95.01, "cumulative": 134.63 }, { "price": 17.693, "quantity": 39.43, "cumulative": 174.06 }, { "price": 17.697, "quantity": 7.34, "cumulative": 181.4 }, { "price": 17.699, "quantity": 13.92, "cumulative": 195.32 }, { "price": 17.7, "quantity": 95.01, "cumulative": 290.33 }, { "price": 17.701, "quantity": 32.85, "cumulative": 323.18 }, { "price": 17.704, "quantity": 6.58, "cumulative": 329.76 }, { "price": 17.706, "quantity": 7.34, "cumulative": 337.09999999999997 } ] }, "imbalance": { "quantity_difference": 527.1699999999964, "percent": 5.283, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.111555260239882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 17.663, "quantity": 101.59 }, { "price": 17.642, "quantity": 101.59 }, { "price": 17.634, "quantity": 101.59 }, { "price": 17.626, "quantity": 101.59 }, { "price": 17.591, "quantity": 342.9 } ], "accumulation_ask_levels": [ { "price": 17.709, "quantity": 127.86 }, { "price": 17.725, "quantity": 124.04 }, { "price": 17.743, "quantity": 101.59 }, { "price": 17.751, "quantity": 101.59 }, { "price": 17.758, "quantity": 163.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T15:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.717, "low": 17.59, "close": 17.717, "volume": 3334.70821, "body_percent": 0.6247515192821005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.671, "high": 17.671, "low": 17.671, "close": 17.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25750.48527966666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.671 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T15:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.671, "volume": 30667.63317, "body_percent": 0.050904977375567546, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07099999999999795, "pattern": "HAMMER" } ], "volume_stats": { "average": 75365.78504316669, "latest": 30667.63317, "ratio_latest_vs_avg": 0.4069171859940785, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.671 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T15:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.673, "volume": 1545158.12968, "body_percent": 6.1887880790722685, "direction": "GREEN", "wick_upper": 0.5120000000000005, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 480870.2102029998, "latest": 1545158.12968, "ratio_latest_vs_avg": 3.2132540067884636, "max": 1545158.12968, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.673 } } }, "technical_indicators": { "1m": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01226584, "signal_line": 17.76375045, "histogram": -17.75148461 }, "bollinger_bands": { "upper": 17.94439368, "middle": 17.7695, "lower": 17.59460632 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 17.776444444444444, "sma_20": 17.769499999999997, "ema_12": 17.76375044785934, "ema_26": 17.75148460934978 } }, "5m": { "rsi_14": 27.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37081214, "signal_line": 16.61501937, "histogram": -16.98583151 }, "bollinger_bands": { "upper": 18.27841144, "middle": 17.044, "lower": 15.80958856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.499, "moving_averages": { "sma_9": 16.45244444444445, "sma_20": 17.044, "ema_12": 16.615019369187575, "ema_26": 16.985831508498418 } }, "1h": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4122848, "signal_line": 15.89541482, "histogram": -16.30769963 }, "bollinger_bands": { "upper": 17.12359193, "middle": 16.07385, "lower": 15.02410807 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -2.205, "moving_averages": { "sma_9": 15.773, "sma_20": 16.07385, "ema_12": 15.89541482492591, "ema_26": 16.30769962728061 } } }, "volume_profile": { "timestamp": "2025-11-18T15:59:04+01:00", "last_500_trades": { "buy_volume": 5207.100000000004, "sell_volume": 2573.2999999999984, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 2.023510667236625, "cumulative_delta": 2633.7999999999993, "delta_percent": 33.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7369.660000000007, "point_of_control_volume": 7369.660000000007, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T15:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T15:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T15:59:05+01:00", "last_60min": { "current_imbalance": 10.202, "imbalance_change_60min": 19.088, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 3.8409622641509427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.416, 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202 ] }, "volatility_metrics": { "timestamp": "2025-11-18T15:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005756771392498449, "average_range_1m": 0.10579797979797954, "atr_14_1m": 0.10571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91484.41, "zen_price": 17.673, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 6.58, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T15:59:06+01:00", "key_levels": { "current_price": 17.673, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.2, "high_volume_at_support": 0, "overall_risk": "15.5%" } } } ] }