{ "hour": "2025-11-18_16", "snapshots_count": 40, "statistics": { "count": 40, "min_price": 17.15, "max_price": 17.967, "min_imbalance": -6.141, "max_imbalance": 25.822 }, "data": [ { "timestamp": "2025-11-18T16:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478003, "price_data": { "timestamp": "2025-11-18T16:00:03+01:00", "symbol": "ZENUSDC", "current_price": 17.66, "bid": 17.654, "ask": 17.673, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.10758776896941308, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.86, "volume_24h": 852460.35, "volume_usdc_24h": 0, "price_change_24h": 0.8, "price_change_24h_percent": 4.745, "trades_24h": 44380 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:00:04+01:00", "bids_analysis": { "total_quantity": 4897.820000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.654, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.651, "quantity": 32.85, "cumulative": 117.46000000000001 }, { "price": 17.65, "quantity": 95.01, "cumulative": 212.47000000000003 }, { "price": 17.647, "quantity": 6.58, "cumulative": 219.05000000000004 }, { "price": 17.646, "quantity": 84.61, "cumulative": 303.66 }, { "price": 17.645, "quantity": 6.58, "cumulative": 310.24 }, { "price": 17.643, "quantity": 39.43, "cumulative": 349.67 }, { "price": 17.642, "quantity": 95.01, "cumulative": 444.68 }, { "price": 17.639, "quantity": 6.58, "cumulative": 451.26 }, { "price": 17.638, "quantity": 84.61, "cumulative": 535.87 } ] }, "asks_analysis": { "total_quantity": 4656.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.673, "quantity": 39.54, "cumulative": 39.54 }, { "price": 17.676, "quantity": 39.43, "cumulative": 78.97 }, { "price": 17.68, "quantity": 7.35, "cumulative": 86.32 }, { "price": 17.681, "quantity": 91.19, "cumulative": 177.51 }, { "price": 17.682, "quantity": 95.01, "cumulative": 272.52 }, { "price": 17.683, "quantity": 6.58, "cumulative": 279.09999999999997 }, { "price": 17.684, "quantity": 32.85, "cumulative": 311.95 }, { "price": 17.685, "quantity": 6.58, "cumulative": 318.53 }, { "price": 17.688, "quantity": 7.35, "cumulative": 325.88 }, { "price": 17.689, "quantity": 91.19, "cumulative": 417.07 } ] }, "imbalance": { "quantity_difference": 241.58999999999833, "percent": 2.529, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.051885323534275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 17.626, "quantity": 102.86 }, { "price": 17.579, "quantity": 122.34 }, { "price": 17.578, "quantity": 101.59 }, { "price": 17.55, "quantity": 107.64 }, { "price": 17.548, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.715, "quantity": 101.19 }, { "price": 17.717, "quantity": 101.59 }, { "price": 17.725, "quantity": 101.59 }, { "price": 17.734, "quantity": 170.47 }, { "price": 17.743, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:41:00+01:00", "open": 17.776, "high": 17.831, "low": 17.736, "close": 17.769, "volume": 13451.87869, "body_percent": 0.03937893789379753, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.66, "low": 17.66, "close": 17.66, "volume": 115.1432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25796.942243833328, "latest": 115.1432, "ratio_latest_vs_avg": 0.004463443725681271, "max": 127117.93447, "min": 115.1432 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.66 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.66, "low": 17.66, "close": 17.66, "volume": 115.1432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72388.83647666668, "latest": 115.1432, "ratio_latest_vs_avg": 0.0015906209521286403, "max": 394223.35754, "min": 115.1432 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.66 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.66, "low": 17.66, "close": 17.66, "volume": 115.1432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477772.1774199999, "latest": 115.1432, "ratio_latest_vs_avg": 0.00024100022027607505, "max": 1549923.57829, "min": 115.1432 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.66 } } }, "technical_indicators": { "1m": { "rsi_14": 60.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02045369, "signal_line": 17.77172189, "histogram": -17.7512682 }, "bollinger_bands": { "upper": 17.94654975, "middle": 17.76675, "lower": 17.58695025 }, "stochastic": { "K": 34.27, "D": 11.31 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 17.798111111111112, "sma_20": 17.76675, "ema_12": 17.771721889996787, "ema_26": 17.751268195196058 } }, "5m": { "rsi_14": 26.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35312678, "signal_line": 16.69467607, "histogram": -17.04780285 }, "bollinger_bands": { "upper": 18.31282261, "middle": 17.1184, "lower": 15.92397739 }, "stochastic": { "K": 5.24, "D": 1.73 }, "atr": 0, "momentum": -1.351, "moving_averages": { "sma_9": 16.515777777777778, "sma_20": 17.1184, "ema_12": 16.69467606974834, "ema_26": 17.04780284627657 } }, "1h": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.39930244, "signal_line": 15.97259797, "histogram": -16.37190041 }, "bollinger_bands": { "upper": 17.40210053, "middle": 16.18355, "lower": 14.96499947 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.79, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18355, "ema_12": 15.972597971984547, "ema_26": 16.37190041456135 } } }, "volume_profile": { "timestamp": "2025-11-18T16:00:05+01:00", "last_500_trades": { "buy_volume": 5126.060000000002, "sell_volume": 2646.079999999998, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 1.9372278993832408, "cumulative_delta": 2479.9800000000005, "delta_percent": 31.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7645.420000000006, "point_of_control_volume": 7645.420000000006, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:00:07+01:00", "last_60min": { "current_imbalance": 5.283, "imbalance_change_60min": 12.139, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 4.108301886792452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.322, 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005757317346068132, "average_range_1m": 0.10596969696969676, "atr_14_1m": 0.10585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91359.91, "zen_price": 17.69, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 6.61, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:00:08+01:00", "key_levels": { "current_price": 17.69, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 15.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.43, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2025-11-18T16:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478061, "price_data": { "timestamp": "2025-11-18T16:01:01+01:00", "symbol": "ZENUSDC", "current_price": 17.866, "bid": 17.843, "ask": 17.867, "bid_ask_spread_absolute": 0.02400000000000091, "bid_ask_spread_percent": 0.1343333706481636, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.838, "volume_24h": 852113.65, "volume_usdc_24h": 0, "price_change_24h": 1.028, "price_change_24h_percent": 6.105, "trades_24h": 44343 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:01:02+01:00", "bids_analysis": { "total_quantity": 5553.16, "levels_count": 100, "top_10_bids": [ { "price": 17.832, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.831, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.829, "quantity": 91.19, "cumulative": 130.62 }, { "price": 17.828, "quantity": 95.01, "cumulative": 225.63 }, { "price": 17.826, "quantity": 6.58, "cumulative": 232.21 }, { "price": 17.823, "quantity": 39.43, "cumulative": 271.64 }, { "price": 17.819, "quantity": 91.19, "cumulative": 362.83 }, { "price": 17.818, "quantity": 95.01, "cumulative": 457.84 }, { "price": 17.816, "quantity": 6.58, "cumulative": 464.41999999999996 }, { "price": 17.815, "quantity": 32.85, "cumulative": 497.27 } ] }, "asks_analysis": { "total_quantity": 4395.55, "levels_count": 100, "top_10_asks": [ { "price": 17.856, "quantity": 39.68, "cumulative": 39.68 }, { "price": 17.857, "quantity": 39.43, "cumulative": 79.11 }, { "price": 17.859, "quantity": 98.46, "cumulative": 177.57 }, { "price": 17.86, "quantity": 95.01, "cumulative": 272.58 }, { "price": 17.862, "quantity": 6.58, "cumulative": 279.15999999999997 }, { "price": 17.866, "quantity": 13.85, "cumulative": 293.01 }, { "price": 17.867, "quantity": 117.46, "cumulative": 410.46999999999997 }, { "price": 17.868, "quantity": 95.01, "cumulative": 505.47999999999996 }, { "price": 17.87, "quantity": 6.58, "cumulative": 512.06 }, { "price": 17.873, "quantity": 6.58, "cumulative": 518.64 } ] }, "imbalance": { "quantity_difference": 1157.6099999999997, "percent": 11.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.263359534074234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 17.783, "quantity": 186.2 }, { "price": 17.756, "quantity": 117.89 }, { "price": 17.748, "quantity": 119.48 }, { "price": 17.708, "quantity": 110.58 }, { "price": 17.699, "quantity": 373.66 } ], "accumulation_ask_levels": [ { "price": 17.867, "quantity": 117.46 }, { "price": 17.875, "quantity": 124.04 }, { "price": 17.905, "quantity": 101.59 }, { "price": 17.935, "quantity": 180.87 }, { "price": 17.945, "quantity": 170.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:42:00+01:00", "open": 17.769, "high": 17.778, "low": 17.709, "close": 17.731, "volume": 45637.83629, "body_percent": 0.21385559119813552, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.022000000000002018, "pattern": null }, { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.848, "low": 17.848, "close": 17.848, "volume": 401.04456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25129.854506666663, "latest": 401.04456, "ratio_latest_vs_avg": 0.015958889053400906, "max": 127117.93447, "min": 401.04456 }, "price_stats": { "highest": 18.185, "lowest": 16.562, "range": 1.6229999999999976, "current": 17.848 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.848, "volume": 3862.79858, "body_percent": 1.064552661381647, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72451.29739966668, "latest": 3862.79858, "ratio_latest_vs_avg": 0.05331579583304703, "max": 394223.35754, "min": 3862.79858 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.848 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.848, "volume": 3862.79858, "body_percent": 1.064552661381647, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477834.6383429999, "latest": 3862.79858, "ratio_latest_vs_avg": 0.008083965183845045, "max": 1549923.57829, "min": 3862.79858 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.848 } } }, "technical_indicators": { "1m": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01786004, "signal_line": 17.78215063, "histogram": -17.80001068 }, "bollinger_bands": { "upper": 17.96291453, "middle": 17.7816, "lower": 17.60028547 }, "stochastic": { "K": 22.43, "D": 7.4 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 17.821555555555552, "sma_20": 17.7816, "ema_12": 17.782150633975405, "ema_26": 17.80001067842567 } }, "5m": { "rsi_14": 24.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39110224, "signal_line": 16.70304302, "histogram": -17.09414526 }, "bollinger_bands": { "upper": 18.34395475, "middle": 17.1284, "lower": 15.91284525 }, "stochastic": { "K": 5.24, "D": 1.73 }, "atr": 0, "momentum": -1.551, "moving_averages": { "sma_9": 16.515777777777778, "sma_20": 17.128400000000003, "ema_12": 16.703043022563897, "ema_26": 17.094145259075848 } }, "1h": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4372779, "signal_line": 15.98096492, "histogram": -16.41824283 }, "bollinger_bands": { "upper": 17.46263683, "middle": 16.19355, "lower": 14.92446317 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.99, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.19355, "ema_12": 15.980964924800109, "ema_26": 16.418242827360622 } } }, "volume_profile": { "timestamp": "2025-11-18T16:01:04+01:00", "last_500_trades": { "buy_volume": 5224.3699999999935, "sell_volume": 2725.429999999998, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.9168975170890454, "cumulative_delta": 2498.939999999999, "delta_percent": 31.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7949.8000000000075, "point_of_control_volume": 7949.8000000000075, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T16:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:01:05+01:00", "last_60min": { "current_imbalance": 2.529, "imbalance_change_60min": 11.625, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 4.285377358490566, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.068, 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005850344682662937, "average_range_1m": 0.10730303030303007, "atr_14_1m": 0.11121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91383.44, "zen_price": 17.854, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 7.46, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:01:06+01:00", "key_levels": { "current_price": 17.854, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 16.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.09, "high_volume_at_support": 0, "overall_risk": "10%" } } }, { "timestamp": "2025-11-18T16:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478121, "price_data": { "timestamp": "2025-11-18T16:02:02+01:00", "symbol": "ZENUSDC", "current_price": 17.783, "bid": 17.765, "ask": 17.783, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10122026654670574, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.749, "volume_24h": 850439.9, "volume_usdc_24h": 0, "price_change_24h": 1.034, "price_change_24h_percent": 6.174, "trades_24h": 44224 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:02:02+01:00", "bids_analysis": { "total_quantity": 4809.299999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.75, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.749, "quantity": 95.01, "cumulative": 179.62 }, { "price": 17.748, "quantity": 6.58, "cumulative": 186.20000000000002 }, { "price": 17.747, "quantity": 32.85, "cumulative": 219.05 }, { "price": 17.741, "quantity": 6.58, "cumulative": 225.63000000000002 }, { "price": 17.74, "quantity": 95.01, "cumulative": 320.64000000000004 }, { "price": 17.739, "quantity": 39.43, "cumulative": 360.07000000000005 }, { "price": 17.737, "quantity": 91.19, "cumulative": 451.26000000000005 }, { "price": 17.734, "quantity": 6.58, "cumulative": 457.84000000000003 }, { "price": 17.732, "quantity": 112.21, "cumulative": 570.0500000000001 } ] }, "asks_analysis": { "total_quantity": 4873.44, "levels_count": 100, "top_10_asks": [ { "price": 17.774, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.775, "quantity": 84.61, "cumulative": 91.19 }, { "price": 17.776, "quantity": 95.01, "cumulative": 186.2 }, { "price": 17.78, "quantity": 6.58, "cumulative": 192.78 }, { "price": 17.782, "quantity": 7.29, "cumulative": 200.07 }, { "price": 17.783, "quantity": 124.04, "cumulative": 324.11 }, { "price": 17.784, "quantity": 95.01, "cumulative": 419.12 }, { "price": 17.789, "quantity": 6.58, "cumulative": 425.7 }, { "price": 17.791, "quantity": 46.72, "cumulative": 472.41999999999996 }, { "price": 17.792, "quantity": 95.01, "cumulative": 567.43 } ] }, "imbalance": { "quantity_difference": -64.14000000000124, "percent": -0.662, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9868388653599919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 17.732, "quantity": 112.21 }, { "price": 17.67, "quantity": 157.84 }, { "price": 17.657, "quantity": 101.59 }, { "price": 17.629, "quantity": 127.86 }, { "price": 17.627, "quantity": 342.2 } ], "accumulation_ask_levels": [ { "price": 17.783, "quantity": 124.04 }, { "price": 17.852, "quantity": 101.59 }, { "price": 17.876, "quantity": 101.59 }, { "price": 17.89, "quantity": 117.71 }, { "price": 17.898, "quantity": 112.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:43:00+01:00", "open": 17.739, "high": 17.739, "low": 17.653, "close": 17.695, "volume": 13721.6342, "body_percent": 0.24804103951745013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.783, "low": 17.783, "close": 17.783, "volume": 1497.86209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25242.565306833327, "latest": 1497.86209, "ratio_latest_vs_avg": 0.05933874278596078, "max": 127117.93447, "min": 433.25369 }, "price_stats": { "highest": 18.185, "lowest": 16.611, "range": 1.573999999999998, "current": 17.783 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.783, "volume": 13713.45267, "body_percent": 0.6964892412231093, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72615.47496783335, "latest": 13713.45267, "ratio_latest_vs_avg": 0.18885027848505684, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.783 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.74, "volume": 13842.42905, "body_percent": 0.4530011325028216, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478000.9655174999, "latest": 13842.42905, "ratio_latest_vs_avg": 0.02895899809535682, "max": 1549923.57829, "min": 13842.42905 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.74 } } }, "technical_indicators": { "1m": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00941498, "signal_line": 17.78593617, "histogram": -17.77652118 }, "bollinger_bands": { "upper": 17.95623799, "middle": 17.7788, "lower": 17.60136201 }, "stochastic": { "K": 11.21, "D": 3.7 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 17.837444444444444, "sma_20": 17.7788, "ema_12": 17.785936166706126, "ema_26": 17.776521182287382 } }, "5m": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36831696, "signal_line": 16.69802285, "histogram": -17.06633981 }, "bollinger_bands": { "upper": 18.32456162, "middle": 17.1224, "lower": 15.92023838 }, "stochastic": { "K": 5.24, "D": 1.73 }, "atr": 0, "momentum": -1.431, "moving_averages": { "sma_9": 16.515777777777778, "sma_20": 17.122400000000003, "ema_12": 16.69802285087456, "ema_26": 17.066339811396276 } }, "1h": { "rsi_14": 30.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41449263, "signal_line": 15.97594475, "histogram": -16.39043738 }, "bollinger_bands": { "upper": 17.42582614, "middle": 16.18755, "lower": 14.94927386 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.87, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.187549999999998, "ema_12": 15.975944753110772, "ema_26": 16.390437379681057 } } }, "volume_profile": { "timestamp": "2025-11-18T16:02:04+01:00", "last_500_trades": { "buy_volume": 5151.359999999993, "sell_volume": 2931.4999999999977, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.7572437318778773, "cumulative_delta": 2219.859999999998, "delta_percent": 27.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8082.860000000008, "point_of_control_volume": 8082.860000000008, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T16:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:02:05+01:00", "last_60min": { "current_imbalance": 11.636, "imbalance_change_60min": 20.732, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 4.421499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.83, 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005867869753707668, "average_range_1m": 0.10794949494949471, "atr_14_1m": 0.1145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91422.08, "zen_price": 17.74, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 6.23, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:02:07+01:00", "key_levels": { "current_price": 17.74, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 16.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2025-11-18T16:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478181, "price_data": { "timestamp": "2025-11-18T16:03:01+01:00", "symbol": "ZENUSDC", "current_price": 17.814, "bid": 17.801, "ask": 17.814, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07297631076682203, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.875, "volume_24h": 849804.2, "volume_usdc_24h": 0, "price_change_24h": 0.939, "price_change_24h_percent": 5.564, "trades_24h": 44179 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:03:02+01:00", "bids_analysis": { "total_quantity": 5218.779999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.793, "quantity": 11.87, "cumulative": 11.87 }, { "price": 17.791, "quantity": 127.86, "cumulative": 139.73 }, { "price": 17.79, "quantity": 6.58, "cumulative": 146.31 }, { "price": 17.782, "quantity": 124.04, "cumulative": 270.35 }, { "price": 17.781, "quantity": 95.01, "cumulative": 365.36 }, { "price": 17.777, "quantity": 1.22, "cumulative": 366.58000000000004 }, { "price": 17.776, "quantity": 6.58, "cumulative": 373.16 }, { "price": 17.774, "quantity": 39.43, "cumulative": 412.59000000000003 }, { "price": 17.773, "quantity": 179.62, "cumulative": 592.21 }, { "price": 17.766, "quantity": 32.85, "cumulative": 625.0600000000001 } ] }, "asks_analysis": { "total_quantity": 4510.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.814, "quantity": 84.19, "cumulative": 84.19 }, { "price": 17.816, "quantity": 6.58, "cumulative": 90.77 }, { "price": 17.819, "quantity": 39.43, "cumulative": 130.2 }, { "price": 17.82, "quantity": 95.01, "cumulative": 225.20999999999998 }, { "price": 17.821, "quantity": 6.58, "cumulative": 231.79 }, { "price": 17.822, "quantity": 84.61, "cumulative": 316.4 }, { "price": 17.827, "quantity": 6.58, "cumulative": 322.97999999999996 }, { "price": 17.828, "quantity": 100.72, "cumulative": 423.69999999999993 }, { "price": 17.829, "quantity": 32.85, "cumulative": 456.54999999999995 }, { "price": 17.83, "quantity": 91.19, "cumulative": 547.74 } ] }, "imbalance": { "quantity_difference": 708.1799999999985, "percent": 7.279, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1570035028599297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 17.791, "quantity": 127.86 }, { "price": 17.782, "quantity": 124.04 }, { "price": 17.773, "quantity": 179.62 }, { "price": 17.748, "quantity": 119.79 }, { "price": 17.671, "quantity": 106.08 } ], "accumulation_ask_levels": [ { "price": 17.828, "quantity": 100.72 }, { "price": 17.876, "quantity": 101.59 }, { "price": 17.89, "quantity": 193.76 }, { "price": 17.92, "quantity": 101.59 }, { "price": 17.95, "quantity": 147.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:44:00+01:00", "open": 17.68, "high": 17.743, "low": 17.646, "close": 17.743, "volume": 2894.69516, "body_percent": 0.3563348416289527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.808, "close": 17.814, "volume": 121.45308, "body_percent": 0.03369272237196893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25435.71693783333, "latest": 121.45308, "ratio_latest_vs_avg": 0.0047749029562186044, "max": 127117.93447, "min": 121.45308 }, "price_stats": { "highest": 18.185, "lowest": 16.611, "range": 1.573999999999998, "current": 17.814 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.814, "volume": 25975.22576, "body_percent": 0.8720271800679497, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72819.83785266668, "latest": 25975.22576, "ratio_latest_vs_avg": 0.35670535016233607, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.814 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.814, "volume": 25975.22576, "body_percent": 0.8720271800679497, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478203.17879599996, "latest": 25975.22576, "ratio_latest_vs_avg": 0.05431838789821377, "max": 1549923.57829, "min": 25975.22576 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.814 } } }, "technical_indicators": { "1m": { "rsi_14": 59.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00854384, "signal_line": 17.80525773, "histogram": -17.79671389 }, "bollinger_bands": { "upper": 17.96002401, "middle": 17.78745, "lower": 17.61487599 }, "stochastic": { "K": 26.17, "D": 8.64 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 17.833444444444446, "sma_20": 17.78745, "ema_12": 17.805257731749883, "ema_26": 17.79671388864616 } }, "5m": { "rsi_14": 24.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37838046, "signal_line": 16.70024009, "histogram": -17.07862055 }, "bollinger_bands": { "upper": 18.33286596, "middle": 17.12505, "lower": 15.91723404 }, "stochastic": { "K": 5.24, "D": 1.73 }, "atr": 0, "momentum": -1.484, "moving_averages": { "sma_9": 16.515777777777778, "sma_20": 17.12505, "ema_12": 16.700240093370677, "ema_26": 17.078620550788088 } }, "1h": { "rsi_14": 29.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42455612, "signal_line": 15.978162, "histogram": -16.40271812 }, "bollinger_bands": { "upper": 17.44190821, "middle": 16.1902, "lower": 14.93849179 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.923, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.190199999999997, "ema_12": 15.978161995606897, "ema_26": 16.402718119072862 } } }, "volume_profile": { "timestamp": "2025-11-18T16:03:04+01:00", "last_500_trades": { "buy_volume": 5461.599999999993, "sell_volume": 3001.729999999998, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.8194840975037716, "cumulative_delta": 2459.8699999999994, "delta_percent": 29.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8463.33000000001, "point_of_control_volume": 8463.33000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T16:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:03:05+01:00", "last_60min": { "current_imbalance": -0.662, "imbalance_change_60min": -2.142, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 4.577685185185184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.606, 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005859253949262053, "average_range_1m": 0.10864646464646444, "atr_14_1m": 0.10821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91251.12, "zen_price": 17.793, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 7.05, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:03:07+01:00", "key_levels": { "current_price": 17.793, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 16.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2025-11-18T16:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478241, "price_data": { "timestamp": "2025-11-18T16:04:01+01:00", "symbol": "ZENUSDC", "current_price": 17.689, "bid": 17.667, "ask": 17.686, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.107411385606865, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.857, "volume_24h": 848234.98, "volume_usdc_24h": 0, "price_change_24h": 0.832, "price_change_24h_percent": 4.936, "trades_24h": 44074 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:04:02+01:00", "bids_analysis": { "total_quantity": 6454.669999999997, "levels_count": 100, "top_10_bids": [ { "price": 17.647, "quantity": 0.93, "cumulative": 0.93 }, { "price": 17.643, "quantity": 26.37, "cumulative": 27.3 }, { "price": 17.642, "quantity": 95.01, "cumulative": 122.31 }, { "price": 17.641, "quantity": 39.43, "cumulative": 161.74 }, { "price": 17.64, "quantity": 84.61, "cumulative": 246.35000000000002 }, { "price": 17.639, "quantity": 6.58, "cumulative": 252.93000000000004 }, { "price": 17.635, "quantity": 6.58, "cumulative": 259.51000000000005 }, { "price": 17.633, "quantity": 101.59, "cumulative": 361.1 }, { "price": 17.632, "quantity": 32.85, "cumulative": 393.95000000000005 }, { "price": 17.631, "quantity": 6.58, "cumulative": 400.53000000000003 } ] }, "asks_analysis": { "total_quantity": 4891.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.669, "quantity": 26.37, "cumulative": 26.37 }, { "price": 17.67, "quantity": 32.85, "cumulative": 59.22 }, { "price": 17.673, "quantity": 13.65, "cumulative": 72.87 }, { "price": 17.674, "quantity": 95.01, "cumulative": 167.88 }, { "price": 17.676, "quantity": 12.82, "cumulative": 180.7 }, { "price": 17.677, "quantity": 84.61, "cumulative": 265.31 }, { "price": 17.678, "quantity": 32.85, "cumulative": 298.16 }, { "price": 17.679, "quantity": 6.58, "cumulative": 304.74 }, { "price": 17.682, "quantity": 101.59, "cumulative": 406.33000000000004 }, { "price": 17.686, "quantity": 39.43, "cumulative": 445.76000000000005 } ] }, "imbalance": { "quantity_difference": 1562.979999999995, "percent": 13.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3195173856070181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 17.633, "quantity": 101.59 }, { "price": 17.603, "quantity": 101.59 }, { "price": 17.573, "quantity": 101.59 }, { "price": 17.56, "quantity": 107.86 }, { "price": 17.559, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.682, "quantity": 101.59 }, { "price": 17.706, "quantity": 101.59 }, { "price": 17.715, "quantity": 179.62 }, { "price": 17.723, "quantity": 179.62 }, { "price": 17.731, "quantity": 191.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.9, "low": 17.76, "close": 17.793, "volume": 49443.52917, "body_percent": 0.18581081081079784, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.662, "close": 17.662, "volume": 752.31917, "body_percent": 0.13005371783997563, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25583.4792025, "latest": 752.31917, "ratio_latest_vs_avg": 0.029406444840640904, "max": 127117.93447, "min": 433.25369 }, "price_stats": { "highest": 18.185, "lowest": 16.637, "range": 1.5479999999999983, "current": 17.662 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.662, "volume": 37993.75023, "body_percent": 0.011325028312564505, "direction": "GREEN", "wick_upper": 0.20400000000000063, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 73020.14659383336, "latest": 37993.75023, "ratio_latest_vs_avg": 0.5203187339699017, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.662 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.662, "volume": 37993.75023, "body_percent": 0.011325028312564505, "direction": "GREEN", "wick_upper": 0.20400000000000063, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 478403.4875371666, "latest": 37993.75023, "ratio_latest_vs_avg": 0.07941779527066743, "max": 1549923.57829, "min": 37993.75023 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.662 } } }, "technical_indicators": { "1m": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04414381, "signal_line": 17.8096936, "histogram": -17.76554979 }, "bollinger_bands": { "upper": 17.96443595, "middle": 17.7771, "lower": 17.58976405 }, "stochastic": { "K": 41.74, "D": 13.78 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 17.833777777777776, "sma_20": 17.7771, "ema_12": 17.809693599069785, "ema_26": 17.765549785463847 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35103813, "signal_line": 16.69421589, "histogram": -17.04525401 }, "bollinger_bands": { "upper": 18.31128425, "middle": 17.11785, "lower": 15.92441575 }, "stochastic": { "K": 5.24, "D": 1.73 }, "atr": 0, "momentum": -1.34, "moving_averages": { "sma_9": 16.515777777777778, "sma_20": 17.11785, "ema_12": 16.694215887343482, "ema_26": 17.045254013572613 } }, "1h": { "rsi_14": 31.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.39607453, "signal_line": 15.97188678, "histogram": -16.36796131 }, "bollinger_bands": { "upper": 17.39714656, "middle": 16.1827, "lower": 14.96825344 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.773, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1827, "ema_12": 15.971886780995225, "ema_26": 16.367961309473404 } } }, "volume_profile": { "timestamp": "2025-11-18T16:04:04+01:00", "last_500_trades": { "buy_volume": 5454.609999999996, "sell_volume": 3126.9699999999975, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.7443755456560186, "cumulative_delta": 2327.6399999999976, "delta_percent": 27.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8581.579999999998, "point_of_control_volume": 8581.579999999998, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T16:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:04:05+01:00", "last_60min": { "current_imbalance": 7.279, "imbalance_change_60min": 11.049, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 4.685074074074073, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.433, 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0059003902511979706, "average_range_1m": 0.110222222222222, "atr_14_1m": 0.10414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91219.12, "zen_price": 17.649, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 5.7, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:04:07+01:00", "key_levels": { "current_price": 17.626, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2025-11-18T16:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478303, "price_data": { "timestamp": "2025-11-18T16:05:03+01:00", "symbol": "ZENUSDC", "current_price": 17.631, "bid": 17.634, "ask": 17.654, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11343656060348009, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.828, "volume_24h": 849037.77, "volume_usdc_24h": 0, "price_change_24h": 0.803, "price_change_24h_percent": 4.772, "trades_24h": 44126 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:05:03+01:00", "bids_analysis": { "total_quantity": 6443.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 17.657, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.654, "quantity": 10, "cumulative": 16.58 }, { "price": 17.653, "quantity": 17.94, "cumulative": 34.519999999999996 }, { "price": 17.651, "quantity": 84.61, "cumulative": 119.13 }, { "price": 17.649, "quantity": 134.44, "cumulative": 253.57 }, { "price": 17.647, "quantity": 6.58, "cumulative": 260.15 }, { "price": 17.643, "quantity": 84.61, "cumulative": 344.76 }, { "price": 17.642, "quantity": 6.58, "cumulative": 351.34 }, { "price": 17.641, "quantity": 95.01, "cumulative": 446.34999999999997 }, { "price": 17.64, "quantity": 39.43, "cumulative": 485.78 } ] }, "asks_analysis": { "total_quantity": 5260.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.68, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.684, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.686, "quantity": 91.19, "cumulative": 130.62 }, { "price": 17.688, "quantity": 39.43, "cumulative": 170.05 }, { "price": 17.69, "quantity": 101.59, "cumulative": 271.64 }, { "price": 17.693, "quantity": 7.36, "cumulative": 279 }, { "price": 17.694, "quantity": 91.19, "cumulative": 370.19 }, { "price": 17.696, "quantity": 39.43, "cumulative": 409.62 }, { "price": 17.698, "quantity": 101.59, "cumulative": 511.21000000000004 }, { "price": 17.702, "quantity": 6.58, "cumulative": 517.7900000000001 } ] }, "imbalance": { "quantity_difference": 1182.4399999999987, "percent": 10.103, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.224761730971742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 17.649, "quantity": 134.44 }, { "price": 17.596, "quantity": 179.62 }, { "price": 17.587, "quantity": 179.62 }, { "price": 17.576, "quantity": 117.46 }, { "price": 17.566, "quantity": 124.04 } ], "accumulation_ask_levels": [ { "price": 17.69, "quantity": 101.59 }, { "price": 17.698, "quantity": 101.59 }, { "price": 17.706, "quantity": 101.59 }, { "price": 17.73, "quantity": 147.91 }, { "price": 17.76, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:46:00+01:00", "open": 17.833, "high": 17.838, "low": 17.762, "close": 17.817, "volume": 17595.59747, "body_percent": 0.08972130320191914, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.631, "high": 17.631, "low": 17.631, "close": 17.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25815.372246666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.668, "range": 1.5169999999999995, "current": 17.631 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.631, "high": 17.631, "low": 17.631, "close": 17.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68054.7637226667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.631 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" } ], "volume_stats": { "average": 478731.44297533325, "latest": 57671.07652, "ratio_latest_vs_avg": 0.12046644808114582, "max": 1549923.57829, "min": 57671.07652 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.631 } } }, "technical_indicators": { "1m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05298957, "signal_line": 17.81183886, "histogram": -17.75884929 }, "bollinger_bands": { "upper": 17.96804089, "middle": 17.7681, "lower": 17.56815911 }, "stochastic": { "K": 49.22, "D": 16.24 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 17.82322222222222, "sma_20": 17.7681, "ema_12": 17.811838859373907, "ema_26": 17.758849285776865 } }, "5m": { "rsi_14": 26.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33628465, "signal_line": 16.7633652, "histogram": -17.09964985 }, "bollinger_bands": { "upper": 18.33428351, "middle": 17.18305, "lower": 16.03181649 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": -1.206, "moving_averages": { "sma_9": 16.564111111111114, "sma_20": 17.18305, "ema_12": 16.763365200061, "ema_26": 17.09964985213433 } }, "1h": { "rsi_14": 31.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.393796, "signal_line": 15.97138476, "histogram": -16.36518076 }, "bollinger_bands": { "upper": 17.39366855, "middle": 16.1821, "lower": 14.97053145 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.761, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1821, "ema_12": 15.971384763826295, "ema_26": 16.365180764705453 } } }, "volume_profile": { "timestamp": "2025-11-18T16:05:05+01:00", "last_500_trades": { "buy_volume": 4590.590000000004, "sell_volume": 3292.599999999997, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.3942142987304889, "cumulative_delta": 1297.9899999999982, "delta_percent": 16.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7883.189999999998, "point_of_control_volume": 7883.189999999998, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T16:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:05:06+01:00", "last_60min": { "current_imbalance": 13.775, "imbalance_change_60min": 17.668, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 5.00998148148148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.811, 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0059099427414298945, "average_range_1m": 0.11114141414141393, "atr_14_1m": 0.09714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91135.91, "zen_price": 17.677, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 5.5, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:05:08+01:00", "key_levels": { "current_price": 17.677, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 15.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 57.190000000000005, "high_volume_at_support": 0, "overall_risk": "15.4%" } } }, { "timestamp": "2025-11-18T16:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478362, "price_data": { "timestamp": "2025-11-18T16:06:02+01:00", "symbol": "ZENUSDC", "current_price": 17.609, "bid": 17.609, "ask": 17.622, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07382588449087468, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.998, "volume_24h": 848303.86, "volume_usdc_24h": 0, "price_change_24h": 0.611, "price_change_24h_percent": 3.595, "trades_24h": 44105 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:06:02+01:00", "bids_analysis": { "total_quantity": 5453.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 17.609, "quantity": 30, "cumulative": 30 }, { "price": 17.605, "quantity": 6.58, "cumulative": 36.58 }, { "price": 17.603, "quantity": 91.19, "cumulative": 127.77 }, { "price": 17.601, "quantity": 39.43, "cumulative": 167.2 }, { "price": 17.595, "quantity": 91.19, "cumulative": 258.39 }, { "price": 17.594, "quantity": 95.01, "cumulative": 353.4 }, { "price": 17.593, "quantity": 32.85, "cumulative": 386.25 }, { "price": 17.587, "quantity": 6.58, "cumulative": 392.83 }, { "price": 17.585, "quantity": 39.43, "cumulative": 432.26 }, { "price": 17.584, "quantity": 95.01, "cumulative": 527.27 } ] }, "asks_analysis": { "total_quantity": 4828.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.63, "quantity": 7.36, "cumulative": 7.36 }, { "price": 17.631, "quantity": 24.95, "cumulative": 32.31 }, { "price": 17.632, "quantity": 7.36, "cumulative": 39.67 }, { "price": 17.633, "quantity": 32.85, "cumulative": 72.52000000000001 }, { "price": 17.634, "quantity": 95.01, "cumulative": 167.53000000000003 }, { "price": 17.639, "quantity": 6.58, "cumulative": 174.11000000000004 }, { "price": 17.64, "quantity": 84.61, "cumulative": 258.72 }, { "price": 17.641, "quantity": 39.43, "cumulative": 298.15000000000003 }, { "price": 17.642, "quantity": 95.01, "cumulative": 393.16 }, { "price": 17.648, "quantity": 6.58, "cumulative": 399.74 } ] }, "imbalance": { "quantity_difference": 625.140000000003, "percent": 6.08, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1294634166545867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 17.575, "quantity": 134.44 }, { "price": 17.567, "quantity": 116.3 }, { "price": 17.558, "quantity": 148.7 }, { "price": 17.55, "quantity": 180.16 }, { "price": 17.549, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.659, "quantity": 101.59 }, { "price": 17.666, "quantity": 117.46 }, { "price": 17.684, "quantity": 101.59 }, { "price": 17.692, "quantity": 107.9 }, { "price": 17.7, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:47:00+01:00", "open": 17.813, "high": 17.836, "low": 17.769, "close": 17.826, "volume": 16249.9415, "body_percent": 0.0729804075675163, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.609, "low": 17.609, "close": 17.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25850.60943783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.668, "range": 1.5169999999999995, "current": 17.609 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7978.89478, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null } ], "volume_stats": { "average": 68187.74530233337, "latest": 7978.89478, "ratio_latest_vs_avg": 0.11701361798403626, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.609 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.609, "volume": 65649.9713, "body_percent": 0.28878822197054577, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 478864.4245549999, "latest": 65649.9713, "ratio_latest_vs_avg": 0.1370951107111524, "max": 1549923.57829, "min": 65649.9713 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.609 } } }, "technical_indicators": { "1m": { "rsi_14": 56.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0537158, "signal_line": 17.81144432, "histogram": -17.75772852 }, "bollinger_bands": { "upper": 17.96668791, "middle": 17.75855, "lower": 17.55041209 }, "stochastic": { "K": 52.02, "D": 17.17 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 17.808666666666664, "sma_20": 17.758550000000003, "ema_12": 17.811444322102172, "ema_26": 17.757728520494314 } }, "5m": { "rsi_14": 26.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33951257, "signal_line": 16.76407639, "histogram": -17.10358896 }, "bollinger_bands": { "upper": 18.33647952, "middle": 17.1839, "lower": 16.03132048 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": -1.223, "moving_averages": { "sma_9": 16.564111111111114, "sma_20": 17.1839, "ema_12": 16.764076391050324, "ema_26": 17.103588957222268 } }, "1h": { "rsi_14": 31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.39702391, "signal_line": 15.97209595, "histogram": -16.36911987 }, "bollinger_bands": { "upper": 17.39860036, "middle": 16.18295, "lower": 14.96729964 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.778, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.182949999999998, "ema_12": 15.972095954815616, "ema_26": 16.369119869793384 } } }, "volume_profile": { "timestamp": "2025-11-18T16:06:05+01:00", "last_500_trades": { "buy_volume": 4732.049999999998, "sell_volume": 3224.9199999999964, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.4673387246815437, "cumulative_delta": 1507.1299999999987, "delta_percent": 18.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7956.970000000004, "point_of_control_volume": 7956.970000000004, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T16:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:06:06+01:00", "last_60min": { "current_imbalance": 10.103, "imbalance_change_60min": 12.29, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 5.269166666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.48, 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005887029422404314, "average_range_1m": 0.11299999999999977, "atr_14_1m": 0.09992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91394, "zen_price": 17.649, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 5.71, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:06:07+01:00", "key_levels": { "current_price": 17.649, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 15.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2025-11-18T16:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478422, "price_data": { "timestamp": "2025-11-18T16:07:02+01:00", "symbol": "ZENUSDC", "current_price": 17.694, "bid": 17.695, "ask": 17.72, "bid_ask_spread_absolute": 0.02499999999999858, "bid_ask_spread_percent": 0.14129083305074364, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.956, "volume_24h": 847464.07, "volume_usdc_24h": 0, "price_change_24h": 0.738, "price_change_24h_percent": 4.352, "trades_24h": 44100 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:07:02+01:00", "bids_analysis": { "total_quantity": 5346.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.696, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.695, "quantity": 10, "cumulative": 16.58 }, { "price": 17.694, "quantity": 90.73, "cumulative": 107.31 }, { "price": 17.693, "quantity": 32.85, "cumulative": 140.16 }, { "price": 17.69, "quantity": 6.58, "cumulative": 146.74 }, { "price": 17.688, "quantity": 95.01, "cumulative": 241.75 }, { "price": 17.687, "quantity": 6.58, "cumulative": 248.33 }, { "price": 17.686, "quantity": 84.61, "cumulative": 332.94 }, { "price": 17.685, "quantity": 32.85, "cumulative": 365.79 }, { "price": 17.679, "quantity": 6.58, "cumulative": 372.37 } ] }, "asks_analysis": { "total_quantity": 4467.95, "levels_count": 100, "top_10_asks": [ { "price": 17.72, "quantity": 7.27, "cumulative": 7.27 }, { "price": 17.723, "quantity": 40.11, "cumulative": 47.379999999999995 }, { "price": 17.724, "quantity": 95.01, "cumulative": 142.39 }, { "price": 17.725, "quantity": 6.58, "cumulative": 148.97 }, { "price": 17.726, "quantity": 84.61, "cumulative": 233.57999999999998 }, { "price": 17.734, "quantity": 6.58, "cumulative": 240.16 }, { "price": 17.736, "quantity": 39.43, "cumulative": 279.59 }, { "price": 17.737, "quantity": 95.01, "cumulative": 374.59999999999997 }, { "price": 17.745, "quantity": 6.58, "cumulative": 381.17999999999995 }, { "price": 17.748, "quantity": 124.04, "cumulative": 505.21999999999997 } ] }, "imbalance": { "quantity_difference": 878.5600000000013, "percent": 8.952, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1966360411374346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 17.674, "quantity": 101.59 }, { "price": 17.666, "quantity": 101.59 }, { "price": 17.658, "quantity": 101.59 }, { "price": 17.657, "quantity": 108.76 }, { "price": 17.65, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.748, "quantity": 124.04 }, { "price": 17.774, "quantity": 180.87 }, { "price": 17.775, "quantity": 117.46 }, { "price": 17.803, "quantity": 117.46 }, { "price": 17.816, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:48:00+01:00", "open": 17.858, "high": 17.921, "low": 17.802, "close": 17.897, "volume": 32754.22419, "body_percent": 0.2183895173031578, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.701, "low": 17.694, "close": 17.694, "volume": 197.00891, "body_percent": 0.03954578837354641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26012.363466833332, "latest": 197.00891, "ratio_latest_vs_avg": 0.007573664355843451, "max": 127117.93447, "min": 197.00891 }, "price_stats": { "highest": 18.185, "lowest": 16.668, "range": 1.5169999999999995, "current": 17.694 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.775, "low": 17.567, "close": 17.694, "volume": 21430.63478, "body_percent": 0.0961701646206905, "direction": "GREEN", "wick_upper": 0.08099999999999952, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 68411.94096900003, "latest": 21430.63478, "ratio_latest_vs_avg": 0.31325868666277146, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.694 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.694, "volume": 79101.7113, "body_percent": 0.19252548131369718, "direction": "GREEN", "wick_upper": 0.1720000000000006, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 479088.62022166664, "latest": 79101.7113, "ratio_latest_vs_avg": 0.16510872511102623, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.694 } } }, "technical_indicators": { "1m": { "rsi_14": 50.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04684571, "signal_line": 17.81138398, "histogram": -17.76453827 }, "bollinger_bands": { "upper": 17.95851583, "middle": 17.7563, "lower": 17.55408417 }, "stochastic": { "K": 74.14, "D": 24.47 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 17.799444444444443, "sma_20": 17.756300000000003, "ema_12": 17.811383984263742, "ema_26": 17.764538273043108 } }, "5m": { "rsi_14": 25.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34824692, "signal_line": 16.76600079, "histogram": -17.11424771 }, "bollinger_bands": { "upper": 18.34265192, "middle": 17.1862, "lower": 16.02974808 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": -1.269, "moving_averages": { "sma_9": 16.564111111111114, "sma_20": 17.186200000000003, "ema_12": 16.766000790197904, "ema_26": 17.114247712166105 } }, "1h": { "rsi_14": 30.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40575827, "signal_line": 15.97402035, "histogram": -16.37977862 }, "bollinger_bands": { "upper": 17.41210156, "middle": 16.18525, "lower": 14.95839844 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.824, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18525, "ema_12": 15.974020353963192, "ema_26": 16.379778624737224 } } }, "volume_profile": { "timestamp": "2025-11-18T16:07:04+01:00", "last_500_trades": { "buy_volume": 3843.1699999999973, "sell_volume": 3310.3699999999953, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1609487761186825, "cumulative_delta": 532.8000000000002, "delta_percent": 7.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7153.5400000000045, "point_of_control_volume": 7153.5400000000045, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T16:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:07:05+01:00", "last_60min": { "current_imbalance": 6.08, "imbalance_change_60min": 17.836, "min_imbalance": -11.756, "max_imbalance": 24.95, "average_imbalance": 5.422259259259259, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.174, 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005930608020215883, "average_range_1m": 0.11345454545454524, "atr_14_1m": 0.10642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91489.58, "zen_price": 17.694, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 5.69, "correlation_1h": 0.402, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:07:07+01:00", "key_levels": { "current_price": 17.694, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 15.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "14.9%" } } }, { "timestamp": "2025-11-18T16:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478482, "price_data": { "timestamp": "2025-11-18T16:08:02+01:00", "symbol": "ZENUSDC", "current_price": 17.79, "bid": 17.781, "ask": 17.798, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.09555930297919876, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.865, "volume_24h": 846524.73, "volume_usdc_24h": 0, "price_change_24h": 0.925, "price_change_24h_percent": 5.485, "trades_24h": 44075 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:08:02+01:00", "bids_analysis": { "total_quantity": 5696.350000000003, "levels_count": 100, "top_10_bids": [ { "price": 17.781, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.774, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.773, "quantity": 32.85, "cumulative": 72.28 }, { "price": 17.769, "quantity": 6.58, "cumulative": 78.86 }, { "price": 17.768, "quantity": 95.01, "cumulative": 173.87 }, { "price": 17.767, "quantity": 91.19, "cumulative": 265.06 }, { "price": 17.765, "quantity": 32.85, "cumulative": 297.91 }, { "price": 17.763, "quantity": 6.58, "cumulative": 304.49 }, { "price": 17.76, "quantity": 101.59, "cumulative": 406.08000000000004 }, { "price": 17.759, "quantity": 84.61, "cumulative": 490.69000000000005 } ] }, "asks_analysis": { "total_quantity": 4094.6799999999994, "levels_count": 100, "top_10_asks": [ { "price": 17.8, "quantity": 13.88, "cumulative": 13.88 }, { "price": 17.802, "quantity": 13.33, "cumulative": 27.21 }, { "price": 17.803, "quantity": 95.01, "cumulative": 122.22 }, { "price": 17.804, "quantity": 6.58, "cumulative": 128.8 }, { "price": 17.805, "quantity": 6.96, "cumulative": 135.76000000000002 }, { "price": 17.808, "quantity": 6.58, "cumulative": 142.34000000000003 }, { "price": 17.809, "quantity": 84.61, "cumulative": 226.95000000000005 }, { "price": 17.81, "quantity": 32.85, "cumulative": 259.80000000000007 }, { "price": 17.811, "quantity": 95.01, "cumulative": 354.81000000000006 }, { "price": 17.813, "quantity": 6.58, "cumulative": 361.39000000000004 } ] }, "imbalance": { "quantity_difference": 1601.6700000000037, "percent": 16.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.391158771869842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 17.76, "quantity": 101.59 }, { "price": 17.752, "quantity": 101.59 }, { "price": 17.721, "quantity": 101.59 }, { "price": 17.713, "quantity": 101.59 }, { "price": 17.703, "quantity": 103.99 } ], "accumulation_ask_levels": [ { "price": 17.829, "quantity": 124.04 }, { "price": 17.838, "quantity": 101.59 }, { "price": 17.846, "quantity": 101.59 }, { "price": 17.876, "quantity": 101.59 }, { "price": 17.891, "quantity": 156.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:49:00+01:00", "open": 17.889, "high": 17.985, "low": 17.88, "close": 17.912, "volume": 25894.2036, "body_percent": 0.12857062999608523, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.79, "low": 17.79, "close": 17.79, "volume": 39.8496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25756.717218333335, "latest": 39.8496, "ratio_latest_vs_avg": 0.0015471536866365685, "max": 127117.93447, "min": 39.8496 }, "price_stats": { "highest": 18.185, "lowest": 16.668, "range": 1.5169999999999995, "current": 17.79 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.795, "volume": 23530.92909, "body_percent": 0.6675340838377672, "direction": "GREEN", "wick_upper": 0.03499999999999659, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 68446.9458741667, "latest": 23530.92909, "ratio_latest_vs_avg": 0.3437834776917499, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.795 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.795, "volume": 81202.00561, "body_percent": 0.7644394110985365, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 479123.62512683327, "latest": 81202.00561, "ratio_latest_vs_avg": 0.1694802788914954, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.795 } } }, "technical_indicators": { "1m": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02160543, "signal_line": 17.80080338, "histogram": -17.77919795 }, "bollinger_bands": { "upper": 17.94787535, "middle": 17.7562, "lower": 17.56452465 }, "stochastic": { "K": 78.82, "D": 26.01 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 17.784222222222223, "sma_20": 17.7562, "ema_12": 17.800803379194065, "ema_26": 17.77919794986217 } }, "5m": { "rsi_14": 24.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36742453, "signal_line": 16.7702261, "histogram": -17.13765063 }, "bollinger_bands": { "upper": 18.35736935, "middle": 17.19125, "lower": 16.02513065 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": -1.37, "moving_averages": { "sma_9": 16.564111111111114, "sma_20": 17.191250000000004, "ema_12": 16.770226101369758, "ema_26": 17.137650630629736 } }, "1h": { "rsi_14": 29.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42493588, "signal_line": 15.97824567, "histogram": -16.40318154 }, "bollinger_bands": { "upper": 17.4425206, "middle": 16.1903, "lower": 14.9380794 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.925, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1903, "ema_12": 15.97824566513505, "ema_26": 16.40318154320086 } } }, "volume_profile": { "timestamp": "2025-11-18T16:08:04+01:00", "last_500_trades": { "buy_volume": 3599.609999999997, "sell_volume": 3345.809999999995, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0758560707272686, "cumulative_delta": 253.79999999999984, "delta_percent": 3.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6945.42000000001, "point_of_control_volume": 6945.42000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T16:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:08:06+01:00", "last_60min": { "current_imbalance": 8.952, "imbalance_change_60min": 19.589, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 5.805740740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.857, -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005935440490735887, "average_range_1m": 0.1148080808080806, "atr_14_1m": 0.10657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91618.26, "zen_price": 17.795, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 6.28, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:08:07+01:00", "key_levels": { "current_price": 17.795, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 16.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.8%" } } }, { "timestamp": "2025-11-18T16:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478542, "price_data": { "timestamp": "2025-11-18T16:09:02+01:00", "symbol": "ZENUSDC", "current_price": 17.766, "bid": 17.788, "ask": 17.807, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.10694585162669343, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.756, "volume_24h": 847482.75, "volume_usdc_24h": 0, "price_change_24h": 1.01, "price_change_24h_percent": 6.028, "trades_24h": 44090 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:09:02+01:00", "bids_analysis": { "total_quantity": 5765.010000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.789, "quantity": 10, "cumulative": 10 }, { "price": 17.788, "quantity": 32.85, "cumulative": 42.85 }, { "price": 17.783, "quantity": 91.19, "cumulative": 134.04 }, { "price": 17.782, "quantity": 95.01, "cumulative": 229.05 }, { "price": 17.781, "quantity": 6.58, "cumulative": 235.63000000000002 }, { "price": 17.78, "quantity": 32.85, "cumulative": 268.48 }, { "price": 17.778, "quantity": 6.58, "cumulative": 275.06 }, { "price": 17.776, "quantity": 6.58, "cumulative": 281.64 }, { "price": 17.774, "quantity": 189.62, "cumulative": 471.26 }, { "price": 17.773, "quantity": 6.58, "cumulative": 477.84 } ] }, "asks_analysis": { "total_quantity": 4582.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.811, "quantity": 39.43, "cumulative": 39.43 }, { "price": 17.817, "quantity": 6.58, "cumulative": 46.01 }, { "price": 17.818, "quantity": 19.16, "cumulative": 65.17 }, { "price": 17.819, "quantity": 13.88, "cumulative": 79.05 }, { "price": 17.82, "quantity": 179.62, "cumulative": 258.67 }, { "price": 17.821, "quantity": 39.43, "cumulative": 298.1 }, { "price": 17.826, "quantity": 6.58, "cumulative": 304.68 }, { "price": 17.828, "quantity": 84.61, "cumulative": 389.29 }, { "price": 17.829, "quantity": 39.43, "cumulative": 428.72 }, { "price": 17.83, "quantity": 95.01, "cumulative": 523.73 } ] }, "imbalance": { "quantity_difference": 1182.7099999999991, "percent": 11.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2581040089038253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 17.774, "quantity": 189.62 }, { "price": 17.766, "quantity": 177.93 }, { "price": 17.745, "quantity": 101.59 }, { "price": 17.718, "quantity": 145.19 }, { "price": 17.709, "quantity": 186.2 } ], "accumulation_ask_levels": [ { "price": 17.82, "quantity": 179.62 }, { "price": 17.838, "quantity": 101.59 }, { "price": 17.846, "quantity": 101.59 }, { "price": 17.876, "quantity": 101.59 }, { "price": 17.891, "quantity": 118.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.056, "low": 17.885, "close": 17.98, "volume": 30676.5131, "body_percent": 0.5143112701252166, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T15:51:00+01:00", "open": 17.987, "high": 18.085, "low": 17.854, "close": 17.874, "volume": 32632.12684, "body_percent": 0.6282315005281568, "direction": "RED", "wick_upper": 0.09800000000000253, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.766, "low": 17.766, "close": 17.766, "volume": 30.02454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26181.507522333333, "latest": 30.02454, "ratio_latest_vs_avg": 0.0011467842321298146, "max": 127117.93447, "min": 30.02454 }, "price_stats": { "highest": 18.185, "lowest": 16.668, "range": 1.5169999999999995, "current": 17.766 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.766, "volume": 51816.72419, "body_percent": 0.5034790971318586, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 68918.37579250004, "latest": 51816.72419, "ratio_latest_vs_avg": 0.751856432978197, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.766 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.799, "volume": 109551.52113, "body_percent": 0.7870894677236655, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 479596.1170521666, "latest": 109551.52113, "ratio_latest_vs_avg": 0.2284245373030905, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.799 } } }, "technical_indicators": { "1m": { "rsi_14": 46.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01167881, "signal_line": 17.7804565, "histogram": -17.76877769 }, "bollinger_bands": { "upper": 17.92669818, "middle": 17.7486, "lower": 17.57050182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 17.75744444444444, "sma_20": 17.7486, "ema_12": 17.7804565043222, "ema_26": 17.768777692467456 } }, "5m": { "rsi_14": 24.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36818404, "signal_line": 16.77039344, "histogram": -17.13857748 }, "bollinger_bands": { "upper": 18.35798478, "middle": 17.19145, "lower": 16.02491522 }, "stochastic": { "K": 12.66, "D": 4.18 }, "atr": 0, "momentum": -1.374, "moving_averages": { "sma_9": 16.564111111111114, "sma_20": 17.19145, "ema_12": 16.770393440426076, "ema_26": 17.138577478885725 } }, "1h": { "rsi_14": 29.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42569539, "signal_line": 15.978413, "histogram": -16.40410839 }, "bollinger_bands": { "upper": 17.44374658, "middle": 16.1905, "lower": 14.93725342 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.929, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1905, "ema_12": 15.978413004191365, "ema_26": 16.40410839145684 } } }, "volume_profile": { "timestamp": "2025-11-18T16:09:04+01:00", "last_500_trades": { "buy_volume": 4124.189999999999, "sell_volume": 3387.4999999999977, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2174730627306278, "cumulative_delta": 736.6900000000003, "delta_percent": 9.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7511.690000000004, "point_of_control_volume": 7511.690000000004, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T16:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:09:05+01:00", "last_60min": { "current_imbalance": 16.359, "imbalance_change_60min": 19.360000000000003, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 6.305666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.185, 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005931148343376467, "average_range_1m": 0.11582828282828256, "atr_14_1m": 0.11121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91811.72, "zen_price": 17.799, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 6.24, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:09:07+01:00", "key_levels": { "current_price": 17.799, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 16.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.7%" } } }, { "timestamp": "2025-11-18T16:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478661, "price_data": { "timestamp": "2025-11-18T16:11:02+01:00", "symbol": "ZENUSDC", "current_price": 17.783, "bid": 17.742, "ask": 17.765, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.12933700725411734, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.596, "volume_24h": 843198.92, "volume_usdc_24h": 0, "price_change_24h": 1.187, "price_change_24h_percent": 7.152, "trades_24h": 43919 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:11:02+01:00", "bids_analysis": { "total_quantity": 5452.219999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.75, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.749, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.748, "quantity": 6.58, "cumulative": 46.01 }, { "price": 17.744, "quantity": 84.61, "cumulative": 130.62 }, { "price": 17.743, "quantity": 6.58, "cumulative": 137.20000000000002 }, { "price": 17.742, "quantity": 95.01, "cumulative": 232.21000000000004 }, { "price": 17.741, "quantity": 32.85, "cumulative": 265.06000000000006 }, { "price": 17.74, "quantity": 6.58, "cumulative": 271.64000000000004 }, { "price": 17.736, "quantity": 91.19, "cumulative": 362.83000000000004 }, { "price": 17.734, "quantity": 101.59, "cumulative": 464.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4969.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.773, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.774, "quantity": 6.58, "cumulative": 91.19 }, { "price": 17.775, "quantity": 95.01, "cumulative": 186.2 }, { "price": 17.777, "quantity": 6.58, "cumulative": 192.78 }, { "price": 17.78, "quantity": 39.43, "cumulative": 232.21 }, { "price": 17.782, "quantity": 98.49, "cumulative": 330.7 }, { "price": 17.783, "quantity": 95.01, "cumulative": 425.71 }, { "price": 17.786, "quantity": 6.58, "cumulative": 432.28999999999996 }, { "price": 17.788, "quantity": 39.43, "cumulative": 471.71999999999997 }, { "price": 17.79, "quantity": 91.19, "cumulative": 562.91 } ] }, "imbalance": { "quantity_difference": 482.7799999999979, "percent": 4.632, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0971497794520102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 17.734, "quantity": 101.59 }, { "price": 17.72, "quantity": 101.59 }, { "price": 17.69, "quantity": 101.59 }, { "price": 17.683, "quantity": 121.73 }, { "price": 17.668, "quantity": 260.42 } ], "accumulation_ask_levels": [ { "price": 17.798, "quantity": 117.46 }, { "price": 17.806, "quantity": 117.46 }, { "price": 17.814, "quantity": 117.46 }, { "price": 17.822, "quantity": 117.46 }, { "price": 17.823, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:52:00+01:00", "open": 17.85, "high": 17.85, "low": 17.637, "close": 17.659, "volume": 43096.2022, "body_percent": 1.0700280112044958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.783, "high": 17.783, "low": 17.783, "close": 17.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26309.156336166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.668, "range": 1.5169999999999995, "current": 17.783 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 67625.21097250003, "latest": 10673.54167, "ratio_latest_vs_avg": 0.15783376519653924, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.783 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.783, "volume": 122386.71301, "body_percent": 0.6964892412231093, "direction": "GREEN", "wick_upper": 0.15899999999999892, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 479810.03691683325, "latest": 122386.71301, "ratio_latest_vs_avg": 0.2550732656541189, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.783 } } }, "technical_indicators": { "1m": { "rsi_14": 43.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01865681, "signal_line": 17.7200501, "histogram": -17.73870691 }, "bollinger_bands": { "upper": 17.87155743, "middle": 17.7357, "lower": 17.59984257 }, "stochastic": { "K": 19.46, "D": 6.42 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 17.722666666666665, "sma_20": 17.735699999999998, "ema_12": 17.720050102530763, "ema_26": 17.73870691369806 } }, "5m": { "rsi_14": 27.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35976131, "signal_line": 16.83275108, "histogram": -17.19251239 }, "bollinger_bands": { "upper": 18.40168553, "middle": 17.26085, "lower": 16.12001447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.556, "moving_averages": { "sma_9": 16.696888888888893, "sma_20": 17.26085, "ema_12": 16.832751081173264, "ema_26": 17.192512393126233 } }, "1h": { "rsi_14": 30.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.42265735, "signal_line": 15.97774365, "histogram": -16.400401 }, "bollinger_bands": { "upper": 17.43885221, "middle": 16.1897, "lower": 14.94054779 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.913, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1897, "ema_12": 15.977743647966117, "ema_26": 16.400400998432897 } } }, "volume_profile": { "timestamp": "2025-11-18T16:11:04+01:00", "last_500_trades": { "buy_volume": 3977.739999999999, "sell_volume": 3416.9599999999987, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1641166416932012, "cumulative_delta": 560.7800000000001, "delta_percent": 7.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7394.7, "point_of_control_volume": 7394.7, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T16:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:11:05+01:00", "last_60min": { "current_imbalance": 11.43, "imbalance_change_60min": 13.911, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 6.8161886792452835, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.481, 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005889143263720713, "average_range_1m": 0.11609090909090883, "atr_14_1m": 0.11742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91860.24, "zen_price": 17.737, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 6.32, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:11:07+01:00", "key_levels": { "current_price": 17.737, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 16.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2025-11-18T16:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478721, "price_data": { "timestamp": "2025-11-18T16:12:02+01:00", "symbol": "ZENUSDC", "current_price": 17.746, "bid": 17.744, "ask": 17.766, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.12397159923362147, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.751, "volume_24h": 843028.34, "volume_usdc_24h": 0, "price_change_24h": 0.995, "price_change_24h_percent": 5.94, "trades_24h": 43910 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:12:02+01:00", "bids_analysis": { "total_quantity": 6038.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.741, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.736, "quantity": 32.85, "cumulative": 117.46000000000001 }, { "price": 17.734, "quantity": 6.58, "cumulative": 124.04 }, { "price": 17.733, "quantity": 95.01, "cumulative": 219.05 }, { "price": 17.732, "quantity": 84.61, "cumulative": 303.66 }, { "price": 17.727, "quantity": 6.58, "cumulative": 310.24 }, { "price": 17.726, "quantity": 32.85, "cumulative": 343.09000000000003 }, { "price": 17.725, "quantity": 101.59, "cumulative": 444.68000000000006 }, { "price": 17.724, "quantity": 84.61, "cumulative": 529.2900000000001 }, { "price": 17.719, "quantity": 7.82, "cumulative": 537.1100000000001 } ] }, "asks_analysis": { "total_quantity": 4471.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.76, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.762, "quantity": 6.58, "cumulative": 13.16 }, { "price": 17.764, "quantity": 95.01, "cumulative": 108.17 }, { "price": 17.766, "quantity": 13.89, "cumulative": 122.06 }, { "price": 17.767, "quantity": 32.85, "cumulative": 154.91 }, { "price": 17.769, "quantity": 6.58, "cumulative": 161.49 }, { "price": 17.77, "quantity": 7.31, "cumulative": 168.8 }, { "price": 17.771, "quantity": 6.58, "cumulative": 175.38000000000002 }, { "price": 17.772, "quantity": 95.01, "cumulative": 270.39000000000004 }, { "price": 17.773, "quantity": 6.58, "cumulative": 276.97 } ] }, "imbalance": { "quantity_difference": 1566.8900000000003, "percent": 14.909, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3504249228429575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 17.725, "quantity": 101.59 }, { "price": 17.717, "quantity": 101.59 }, { "price": 17.704, "quantity": 306.58 }, { "price": 17.7, "quantity": 124.04 }, { "price": 17.691, "quantity": 117.46 } ], "accumulation_ask_levels": [ { "price": 17.788, "quantity": 179.62 }, { "price": 17.804, "quantity": 101.59 }, { "price": 17.827, "quantity": 108.64 }, { "price": 17.829, "quantity": 123.35 }, { "price": 17.873, "quantity": 127.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:53:00+01:00", "open": 17.678, "high": 17.784, "low": 17.659, "close": 17.746, "volume": 10821.21117, "body_percent": 0.3846588980653798, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.746, "high": 17.746, "low": 17.746, "close": 17.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26386.217693666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.668, "range": 1.5169999999999995, "current": 17.746 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.726, "close": 17.746, "volume": 16387.28018, "body_percent": 0.6827848668009845, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 67720.43994766669, "latest": 16387.28018, "ratio_latest_vs_avg": 0.2419842545716454, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.746 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.746, "volume": 128100.45152, "body_percent": 0.48697621744053526, "direction": "GREEN", "wick_upper": 0.1960000000000015, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 479905.26589199994, "latest": 128100.45152, "ratio_latest_vs_avg": 0.2669286224269694, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.746 } } }, "technical_indicators": { "1m": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00650345, "signal_line": 17.7293208, "histogram": -17.73582425 }, "bollinger_bands": { "upper": 17.86801002, "middle": 17.7382, "lower": 17.60838998 }, "stochastic": { "K": 53.31, "D": 17.59 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 17.73777777777778, "sma_20": 17.738199999999996, "ema_12": 17.729320801034408, "ema_26": 17.735824252716608 } }, "5m": { "rsi_14": 28.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35273585, "signal_line": 16.83120319, "histogram": -17.18393905 }, "bollinger_bands": { "upper": 18.39655791, "middle": 17.259, "lower": 16.12144209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.519, "moving_averages": { "sma_9": 16.696888888888893, "sma_20": 17.259, "ema_12": 16.831203194902386, "ema_26": 17.183939046758365 } }, "1h": { "rsi_14": 30.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41563189, "signal_line": 15.97619576, "histogram": -16.39182765 }, "bollinger_bands": { "upper": 17.42763244, "middle": 16.18785, "lower": 14.94806756 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.876, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18785, "ema_12": 15.976195761695239, "ema_26": 16.391827652065032 } } }, "volume_profile": { "timestamp": "2025-11-18T16:12:04+01:00", "last_500_trades": { "buy_volume": 4112.029999999998, "sell_volume": 3410.389999999998, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.205736000867936, "cumulative_delta": 701.64, "delta_percent": 9.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7522.419999999999, "point_of_control_volume": 7522.419999999999, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T16:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:12:05+01:00", "last_60min": { "current_imbalance": 4.632, "imbalance_change_60min": -3.3970000000000002, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 6.950396226415095, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.376, 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005873214612444978, "average_range_1m": 0.11590909090909067, "atr_14_1m": 0.11614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91733.9, "zen_price": 17.746, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 6.12, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:12:06+01:00", "key_levels": { "current_price": 17.746, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 16.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2025-11-18T16:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478782, "price_data": { "timestamp": "2025-11-18T16:13:02+01:00", "symbol": "ZENUSDC", "current_price": 17.686, "bid": 17.686, "ask": 17.708, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.12439217460137095, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.785, "volume_24h": 843338.29, "volume_usdc_24h": 0, "price_change_24h": 0.901, "price_change_24h_percent": 5.368, "trades_24h": 43934 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:13:02+01:00", "bids_analysis": { "total_quantity": 5547.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.686, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.685, "quantity": 84.61, "cumulative": 179.62 }, { "price": 17.683, "quantity": 6.58, "cumulative": 186.20000000000002 }, { "price": 17.682, "quantity": 32.85, "cumulative": 219.05 }, { "price": 17.678, "quantity": 6.58, "cumulative": 225.63000000000002 }, { "price": 17.677, "quantity": 95.01, "cumulative": 320.64000000000004 }, { "price": 17.676, "quantity": 91.19, "cumulative": 411.83000000000004 }, { "price": 17.674, "quantity": 39.43, "cumulative": 451.26000000000005 }, { "price": 17.669, "quantity": 6.58, "cumulative": 457.84000000000003 }, { "price": 17.668, "quantity": 84.61, "cumulative": 542.45 } ] }, "asks_analysis": { "total_quantity": 4501.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.707, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.708, "quantity": 95.01, "cumulative": 179.62 }, { "price": 17.71, "quantity": 39.43, "cumulative": 219.05 }, { "price": 17.714, "quantity": 6.58, "cumulative": 225.63000000000002 }, { "price": 17.715, "quantity": 7.34, "cumulative": 232.97000000000003 }, { "price": 17.716, "quantity": 101.59, "cumulative": 334.56000000000006 }, { "price": 17.718, "quantity": 32.85, "cumulative": 367.4100000000001 }, { "price": 17.72, "quantity": 13.92, "cumulative": 381.3300000000001 }, { "price": 17.721, "quantity": 84.61, "cumulative": 465.9400000000001 }, { "price": 17.723, "quantity": 13.92, "cumulative": 479.8600000000001 } ] }, "imbalance": { "quantity_difference": 1045.8099999999977, "percent": 10.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2323139429239105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 17.658, "quantity": 117.46 }, { "price": 17.657, "quantity": 101.59 }, { "price": 17.647, "quantity": 118.6 }, { "price": 17.632, "quantity": 101.59 }, { "price": 17.601, "quantity": 169.87 } ], "accumulation_ask_levels": [ { "price": 17.716, "quantity": 101.59 }, { "price": 17.756, "quantity": 101.59 }, { "price": 17.78, "quantity": 174.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:54:00+01:00", "open": 17.746, "high": 17.748, "low": 17.689, "close": 17.698, "volume": 33489.27004, "body_percent": 0.2704834892370014, "direction": "RED", "wick_upper": 0.0020000000000024443, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.686, "high": 17.686, "low": 17.686, "close": 17.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26596.210333666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.718, "range": 1.4669999999999987, "current": 17.686 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.686, "volume": 30058.4413, "body_percent": 1.0185807029326093, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 67948.29263300003, "latest": 30058.4413, "ratio_latest_vs_avg": 0.4423722824405701, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.686 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.686, "volume": 141771.61264, "body_percent": 0.14722536806341902, "direction": "GREEN", "wick_upper": 0.2560000000000002, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 480133.1185773333, "latest": 141771.61264, "ratio_latest_vs_avg": 0.2952756374317165, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.686 } } }, "technical_indicators": { "1m": { "rsi_14": 62.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033265, "signal_line": 17.72332175, "histogram": -17.71999525 }, "bollinger_bands": { "upper": 17.86551257, "middle": 17.7322, "lower": 17.59888743 }, "stochastic": { "K": 34.63, "D": 11.43 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 17.745444444444445, "sma_20": 17.7322, "ema_12": 17.723321754315148, "ema_26": 17.71999525118697 } }, "5m": { "rsi_14": 30.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34134321, "signal_line": 16.82869311, "histogram": -17.17003632 }, "bollinger_bands": { "upper": 18.38871091, "middle": 17.256, "lower": 16.12328909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.459, "moving_averages": { "sma_9": 16.696888888888893, "sma_20": 17.256, "ema_12": 16.82869310905772, "ema_26": 17.170036322918577 } }, "1h": { "rsi_14": 30.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40423925, "signal_line": 15.97368568, "histogram": -16.37792493 }, "bollinger_bands": { "upper": 17.40973731, "middle": 16.18485, "lower": 14.95996269 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.816, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18485, "ema_12": 15.973685675850572, "ema_26": 16.377924928225255 } } }, "volume_profile": { "timestamp": "2025-11-18T16:13:05+01:00", "last_500_trades": { "buy_volume": 3836.5999999999976, "sell_volume": 3597.609999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0664302133916683, "cumulative_delta": 238.9899999999994, "delta_percent": 3.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7434.2099999999955, "point_of_control_volume": 7434.2099999999955, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T16:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:13:06+01:00", "last_60min": { "current_imbalance": 14.909, "imbalance_change_60min": 25.374000000000002, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 7.080207547169812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.302, -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005875401656479991, "average_range_1m": 0.11595959595959575, "atr_14_1m": 0.107, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91816, "zen_price": 17.686, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 5.63, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:13:07+01:00", "key_levels": { "current_price": 17.686, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 15.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.1%" } } }, { "timestamp": "2025-11-18T16:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478841, "price_data": { "timestamp": "2025-11-18T16:14:01+01:00", "symbol": "ZENUSDC", "current_price": 17.756, "bid": 17.776, "ask": 17.792, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09011038522190691, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.778, "volume_24h": 844146.08, "volume_usdc_24h": 0, "price_change_24h": 0.978, "price_change_24h_percent": 5.829, "trades_24h": 43979 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:14:02+01:00", "bids_analysis": { "total_quantity": 6200.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.776, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.775, "quantity": 84.61, "cumulative": 117.46000000000001 }, { "price": 17.774, "quantity": 95.01, "cumulative": 212.47000000000003 }, { "price": 17.769, "quantity": 6.58, "cumulative": 219.05000000000004 }, { "price": 17.768, "quantity": 32.85, "cumulative": 251.90000000000003 }, { "price": 17.767, "quantity": 91.19, "cumulative": 343.09000000000003 }, { "price": 17.766, "quantity": 95.01, "cumulative": 438.1 }, { "price": 17.761, "quantity": 6.58, "cumulative": 444.68 }, { "price": 17.76, "quantity": 32.85, "cumulative": 477.53000000000003 }, { "price": 17.759, "quantity": 91.19, "cumulative": 568.72 } ] }, "asks_analysis": { "total_quantity": 4625.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.794, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.796, "quantity": 39.52, "cumulative": 46.1 }, { "price": 17.797, "quantity": 32.85, "cumulative": 78.95 }, { "price": 17.798, "quantity": 91.19, "cumulative": 170.14 }, { "price": 17.803, "quantity": 7.31, "cumulative": 177.45 }, { "price": 17.804, "quantity": 95.01, "cumulative": 272.46 }, { "price": 17.806, "quantity": 6.58, "cumulative": 279.03999999999996 }, { "price": 17.807, "quantity": 32.85, "cumulative": 311.89 }, { "price": 17.808, "quantity": 91.19, "cumulative": 403.08 }, { "price": 17.812, "quantity": 95.01, "cumulative": 498.09 } ] }, "imbalance": { "quantity_difference": 1575.04, "percent": 14.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3405079601172614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 17.726, "quantity": 121.12 }, { "price": 17.717, "quantity": 101.59 }, { "price": 17.705, "quantity": 179.62 }, { "price": 17.696, "quantity": 124.04 }, { "price": 17.686, "quantity": 219.05 } ], "accumulation_ask_levels": [ { "price": 17.853, "quantity": 101.59 }, { "price": 17.861, "quantity": 101.59 }, { "price": 17.891, "quantity": 125.8 }, { "price": 18.157, "quantity": 118.45 }, { "price": 18.2, "quantity": 476.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.688, "low": 17.6, "close": 17.686, "volume": 13248.99551, "body_percent": 0.033936651583711695, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.756, "high": 17.756, "low": 17.756, "close": 17.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26877.13077716667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 16.722, "range": 1.4629999999999974, "current": 17.756 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.756, "volume": 48208.15311, "body_percent": 0.6268188941123704, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.08800000000000097, "pattern": null } ], "volume_stats": { "average": 68250.78782983337, "latest": 48208.15311, "ratio_latest_vs_avg": 0.7063384122421448, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.756 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.756, "volume": 159921.32445, "body_percent": 0.543601359003398, "direction": "GREEN", "wick_upper": 0.18599999999999994, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 480435.6137741666, "latest": 159921.32445, "ratio_latest_vs_avg": 0.3328673392750866, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.756 } } }, "technical_indicators": { "1m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00788572, "signal_line": 17.73138659, "histogram": -17.7392723 }, "bollinger_bands": { "upper": 17.86965022, "middle": 17.7386, "lower": 17.60754978 }, "stochastic": { "K": 29.96, "D": 9.89 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 17.74344444444445, "sma_20": 17.738599999999998, "ema_12": 17.73138658558252, "ema_26": 17.739272303320057 } }, "5m": { "rsi_14": 28.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35463462, "signal_line": 16.83162154, "histogram": -17.18625617 }, "bollinger_bands": { "upper": 18.39792215, "middle": 17.2595, "lower": 16.12107785 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.529, "moving_averages": { "sma_9": 16.696888888888893, "sma_20": 17.2595, "ema_12": 16.831621542543164, "ema_26": 17.186256167398327 } }, "1h": { "rsi_14": 30.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41753066, "signal_line": 15.97661411, "histogram": -16.39414477 }, "bollinger_bands": { "upper": 17.43065113, "middle": 16.18835, "lower": 14.94604887 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.886, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18835, "ema_12": 15.976614109336015, "ema_26": 16.394144772705 } } }, "volume_profile": { "timestamp": "2025-11-18T16:14:04+01:00", "last_500_trades": { "buy_volume": 3425.919999999997, "sell_volume": 3772.899999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9080336080998695, "cumulative_delta": -346.98000000000025, "delta_percent": -4.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7198.819999999997, "point_of_control_volume": 7198.819999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T16:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:14:05+01:00", "last_60min": { "current_imbalance": 10.407, "imbalance_change_60min": 6.223, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 7.474018867924528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.227, 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00586674618683377, "average_range_1m": 0.1159797979797978, "atr_14_1m": 0.10642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92161.97, "zen_price": 17.756, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 5.82, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:14:06+01:00", "key_levels": { "current_price": 17.756, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 16.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.25, "high_volume_at_support": 0, "overall_risk": "13%" } } }, { "timestamp": "2025-11-18T16:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478902, "price_data": { "timestamp": "2025-11-18T16:15:02+01:00", "symbol": "ZENUSDC", "current_price": 17.73, "bid": 17.71, "ask": 17.729, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.10716300056400649, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.837, "volume_24h": 844107.05, "volume_usdc_24h": 0, "price_change_24h": 0.893, "price_change_24h_percent": 5.304, "trades_24h": 43990 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:15:03+01:00", "bids_analysis": { "total_quantity": 6236.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.7, "quantity": 88.96, "cumulative": 88.96 }, { "price": 17.696, "quantity": 39.43, "cumulative": 128.39 }, { "price": 17.694, "quantity": 84.61, "cumulative": 213 }, { "price": 17.691, "quantity": 0.56, "cumulative": 213.56 }, { "price": 17.688, "quantity": 6.58, "cumulative": 220.14000000000001 }, { "price": 17.686, "quantity": 219.05, "cumulative": 439.19000000000005 }, { "price": 17.677, "quantity": 95.01, "cumulative": 534.2 }, { "price": 17.676, "quantity": 91.19, "cumulative": 625.3900000000001 }, { "price": 17.674, "quantity": 39.43, "cumulative": 664.82 }, { "price": 17.672, "quantity": 6.58, "cumulative": 671.4000000000001 } ] }, "asks_analysis": { "total_quantity": 4915.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.72, "quantity": 113.75, "cumulative": 113.75 }, { "price": 17.721, "quantity": 95.01, "cumulative": 208.76 }, { "price": 17.723, "quantity": 6.58, "cumulative": 215.34 }, { "price": 17.728, "quantity": 7.33, "cumulative": 222.67000000000002 }, { "price": 17.729, "quantity": 127.86, "cumulative": 350.53000000000003 }, { "price": 17.73, "quantity": 94.77, "cumulative": 445.3 }, { "price": 17.736, "quantity": 13.91, "cumulative": 459.21000000000004 }, { "price": 17.737, "quantity": 127.86, "cumulative": 587.07 }, { "price": 17.738, "quantity": 84.61, "cumulative": 671.6800000000001 }, { "price": 17.74, "quantity": 6.58, "cumulative": 678.2600000000001 } ] }, "imbalance": { "quantity_difference": 1320.199999999998, "percent": 11.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2685587698616925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 17.686, "quantity": 219.05 }, { "price": 17.658, "quantity": 124.04 }, { "price": 17.647, "quantity": 118.6 }, { "price": 17.639, "quantity": 208 }, { "price": 17.632, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.72, "quantity": 113.75 }, { "price": 17.729, "quantity": 127.86 }, { "price": 17.737, "quantity": 127.86 }, { "price": 17.746, "quantity": 117.46 }, { "price": 17.754, "quantity": 117.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:56:00+01:00", "open": 17.681, "high": 17.779, "low": 17.681, "close": 17.743, "volume": 4546.19844, "body_percent": 0.35065889938350553, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.72, "low": 17.72, "close": 17.72, "volume": 65.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26746.137235833336, "latest": 65.7412, "ratio_latest_vs_avg": 0.0024579698900192115, "max": 127117.93447, "min": 65.7412 }, "price_stats": { "highest": 18.185, "lowest": 16.722, "range": 1.4629999999999974, "current": 17.72 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.72, "low": 17.72, "close": 17.72, "volume": 65.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67428.3545501667, "latest": 65.7412, "ratio_latest_vs_avg": 0.0009749785596664465, "max": 394223.35754, "min": 65.7412 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.72 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.7, "volume": 162992.86154, "body_percent": 0.2265005662514108, "direction": "GREEN", "wick_upper": 0.24200000000000088, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 480486.80605899997, "latest": 162992.86154, "ratio_latest_vs_avg": 0.33922442715312723, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.7 } } }, "technical_indicators": { "1m": { "rsi_14": 57.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00702193, "signal_line": 17.73709818, "histogram": -17.73007625 }, "bollinger_bands": { "upper": 17.86789072, "middle": 17.738, "lower": 17.60810928 }, "stochastic": { "K": 52.14, "D": 17.21 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 17.737333333333332, "sma_20": 17.738, "ema_12": 17.73709818092443, "ema_26": 17.730076250908755 } }, "5m": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3105266, "signal_line": 16.93901222, "histogram": -17.24953882 }, "bollinger_bands": { "upper": 18.378576, "middle": 17.33185, "lower": 16.285124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.325, "moving_averages": { "sma_9": 16.87066666666667, "sma_20": 17.331850000000003, "ema_12": 16.939012220968834, "ema_26": 17.24953882411328 } }, "1h": { "rsi_14": 30.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40689753, "signal_line": 15.97427136, "histogram": -16.3811689 }, "bollinger_bands": { "upper": 17.41387919, "middle": 16.18555, "lower": 14.95722081 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.83, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18555, "ema_12": 15.97427136254766, "ema_26": 16.381168897121196 } } }, "volume_profile": { "timestamp": "2025-11-18T16:15:04+01:00", "last_500_trades": { "buy_volume": 3277.9999999999977, "sell_volume": 3799.86, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8626633612817308, "cumulative_delta": -521.8599999999998, "delta_percent": -7.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7077.859999999998, "point_of_control_volume": 7077.859999999998, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T16:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:15:06+01:00", "last_60min": { "current_imbalance": 14.548, "imbalance_change_60min": 23.686, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 7.66956603773585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.749, 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005866177409399564, "average_range_1m": 0.11683838383838366, "atr_14_1m": 0.10707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92130.01, "zen_price": 17.697, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 5.61, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:15:07+01:00", "key_levels": { "current_price": 17.697, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 15.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-11-18T16:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763478962, "price_data": { "timestamp": "2025-11-18T16:16:02+01:00", "symbol": "ZENUSDC", "current_price": 17.801, "bid": 17.797, "ask": 17.816, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.10673557665298776, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 17.005, "volume_24h": 843929.26, "volume_usdc_24h": 0, "price_change_24h": 0.796, "price_change_24h_percent": 4.681, "trades_24h": 43994 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:16:02+01:00", "bids_analysis": { "total_quantity": 5939.71, "levels_count": 100, "top_10_bids": [ { "price": 17.796, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.794, "quantity": 101.59, "cumulative": 108.17 }, { "price": 17.793, "quantity": 84.61, "cumulative": 192.78 }, { "price": 17.79, "quantity": 6.58, "cumulative": 199.36 }, { "price": 17.786, "quantity": 134.44, "cumulative": 333.8 }, { "price": 17.785, "quantity": 84.61, "cumulative": 418.41 }, { "price": 17.778, "quantity": 6.58, "cumulative": 424.99 }, { "price": 17.777, "quantity": 95.01, "cumulative": 520 }, { "price": 17.776, "quantity": 84.61, "cumulative": 604.61 }, { "price": 17.775, "quantity": 6.58, "cumulative": 611.19 } ] }, "asks_analysis": { "total_quantity": 4948.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.816, "quantity": 39.43, "cumulative": 39.43 }, { "price": 17.823, "quantity": 38.64, "cumulative": 78.07 }, { "price": 17.824, "quantity": 32.85, "cumulative": 110.91999999999999 }, { "price": 17.825, "quantity": 91.19, "cumulative": 202.10999999999999 }, { "price": 17.826, "quantity": 95.01, "cumulative": 297.12 }, { "price": 17.827, "quantity": 6.58, "cumulative": 303.7 }, { "price": 17.831, "quantity": 7.29, "cumulative": 310.99 }, { "price": 17.832, "quantity": 32.85, "cumulative": 343.84000000000003 }, { "price": 17.833, "quantity": 6.58, "cumulative": 350.42 }, { "price": 17.834, "quantity": 84.61, "cumulative": 435.03000000000003 } ] }, "imbalance": { "quantity_difference": 991.5300000000007, "percent": 9.107, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2003827669971587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 17.794, "quantity": 101.59 }, { "price": 17.786, "quantity": 134.44 }, { "price": 17.769, "quantity": 101.59 }, { "price": 17.761, "quantity": 101.59 }, { "price": 17.751, "quantity": 186.2 } ], "accumulation_ask_levels": [ { "price": 17.837, "quantity": 101.59 }, { "price": 17.867, "quantity": 101.59 }, { "price": 17.871, "quantity": 170.47 }, { "price": 17.882, "quantity": 107.9 }, { "price": 17.897, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:57:00+01:00", "open": 17.74, "high": 17.788, "low": 17.74, "close": 17.76, "volume": 8770.49167, "body_percent": 0.11273957158964558, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.801, "low": 17.801, "close": 17.801, "volume": 8287.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26964.407606000004, "latest": 8287.96759, "ratio_latest_vs_avg": 0.3073669450151687, "max": 127117.93447, "min": 1547.66989 }, "price_stats": { "highest": 18.185, "lowest": 16.722, "range": 1.4629999999999974, "current": 17.801 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.801, "volume": 15512.37336, "body_percent": 0.45711060948081, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 67685.79841950003, "latest": 15512.37336, "ratio_latest_vs_avg": 0.2291820990846278, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.801 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.801, "volume": 176981.3677, "body_percent": 0.79841449603623, "direction": "GREEN", "wick_upper": 0.1410000000000018, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 480719.94782833324, "latest": 176981.3677, "ratio_latest_vs_avg": 0.3681589842475201, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.801 } } }, "technical_indicators": { "1m": { "rsi_14": 41.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01341907, "signal_line": 17.74110234, "histogram": -17.75452141 }, "bollinger_bands": { "upper": 17.88132507, "middle": 17.7465, "lower": 17.61167493 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 17.72244444444444, "sma_20": 17.7465, "ema_12": 17.741102342005593, "ema_26": 17.75452140953849 } }, "5m": { "rsi_14": 28.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.32970421, "signal_line": 16.94323753, "histogram": -17.27294174 }, "bollinger_bands": { "upper": 18.39162592, "middle": 17.3369, "lower": 16.28217408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.426, "moving_averages": { "sma_9": 16.87066666666667, "sma_20": 17.336900000000004, "ema_12": 16.94323753214069, "ema_26": 17.272941742576922 } }, "1h": { "rsi_14": 29.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42607514, "signal_line": 15.97849667, "histogram": -16.40457182 }, "bollinger_bands": { "upper": 17.44436017, "middle": 16.1906, "lower": 14.93683983 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.931, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1906, "ema_12": 15.978496673719516, "ema_26": 16.40457181558483 } } }, "volume_profile": { "timestamp": "2025-11-18T16:16:04+01:00", "last_500_trades": { "buy_volume": 3809.5299999999966, "sell_volume": 3574.24, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0658293791127615, "cumulative_delta": 235.29000000000028, "delta_percent": 3.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7383.769999999996, "point_of_control_volume": 7383.769999999996, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-11-18T16:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:16:05+01:00", "last_60min": { "current_imbalance": 11.838, "imbalance_change_60min": 20.976, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 7.74675925925926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.501, 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005826222097038359, "average_range_1m": 0.11626262626262614, "atr_14_1m": 0.10471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92076, "zen_price": 17.777, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 3.46, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:16:06+01:00", "key_levels": { "current_price": 17.777, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 16.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.27, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2025-11-18T16:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479021, "price_data": { "timestamp": "2025-11-18T16:17:01+01:00", "symbol": "ZENUSDC", "current_price": 17.809, "bid": 17.745, "ask": 17.762, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.095457353023749, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.836, "volume_24h": 843673.37, "volume_usdc_24h": 0, "price_change_24h": 0.973, "price_change_24h_percent": 5.779, "trades_24h": 43971 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:17:02+01:00", "bids_analysis": { "total_quantity": 5447.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 17.74, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.737, "quantity": 22.73, "cumulative": 55.58 }, { "price": 17.736, "quantity": 27.6, "cumulative": 83.18 }, { "price": 17.735, "quantity": 84.61, "cumulative": 167.79000000000002 }, { "price": 17.734, "quantity": 95.01, "cumulative": 262.8 }, { "price": 17.733, "quantity": 6.58, "cumulative": 269.38 }, { "price": 17.732, "quantity": 32.85, "cumulative": 302.23 }, { "price": 17.725, "quantity": 6.58, "cumulative": 308.81 }, { "price": 17.724, "quantity": 32.85, "cumulative": 341.66 }, { "price": 17.723, "quantity": 101.59, "cumulative": 443.25 } ] }, "asks_analysis": { "total_quantity": 4682.53, "levels_count": 100, "top_10_asks": [ { "price": 17.759, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.761, "quantity": 6.58, "cumulative": 91.19 }, { "price": 17.762, "quantity": 95.01, "cumulative": 186.2 }, { "price": 17.764, "quantity": 6.58, "cumulative": 192.78 }, { "price": 17.767, "quantity": 84.61, "cumulative": 277.39 }, { "price": 17.768, "quantity": 39.43, "cumulative": 316.82 }, { "price": 17.77, "quantity": 95.01, "cumulative": 411.83 }, { "price": 17.772, "quantity": 6.58, "cumulative": 418.40999999999997 }, { "price": 17.775, "quantity": 91.92, "cumulative": 510.33 }, { "price": 17.776, "quantity": 39.43, "cumulative": 549.76 } ] }, "imbalance": { "quantity_difference": 764.4700000000021, "percent": 7.547, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1632600325037965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 17.723, "quantity": 101.59 }, { "price": 17.715, "quantity": 134.44 }, { "price": 17.707, "quantity": 134.44 }, { "price": 17.699, "quantity": 101.59 }, { "price": 17.691, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.834, "quantity": 117.46 }, { "price": 17.847, "quantity": 174.29 }, { "price": 17.855, "quantity": 101.59 }, { "price": 17.867, "quantity": 180.93 }, { "price": 17.897, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:58:00+01:00", "open": 17.791, "high": 17.791, "low": 17.671, "close": 17.671, "volume": 4101.94755, "body_percent": 0.6744983418582485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.809, "high": 17.809, "low": 17.809, "close": 17.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25248.85298916667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127117.93447, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 17.167, "range": 1.0179999999999971, "current": 17.809 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.833, "low": 17.673, "close": 17.809, "volume": 21265.42711, "body_percent": 0.5022573363431275, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 67781.6826486667, "latest": 21265.42711, "ratio_latest_vs_avg": 0.3137341281452874, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.809 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.809, "volume": 182734.42145, "body_percent": 0.8437146092865284, "direction": "GREEN", "wick_upper": 0.13299999999999912, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 480815.83205749997, "latest": 182734.42145, "ratio_latest_vs_avg": 0.3800507580377409, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.809 } } }, "technical_indicators": { "1m": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01802318, "signal_line": 17.73806193, "histogram": -17.75608511 }, "bollinger_bands": { "upper": 17.88747064, "middle": 17.74935, "lower": 17.61122936 }, "stochastic": { "K": 24.12, "D": 7.96 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 17.71966666666667, "sma_20": 17.74935, "ema_12": 17.738061932866977, "ema_26": 17.75608511453451 } }, "5m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33122323, "signal_line": 16.94357221, "histogram": -17.27479544 }, "bollinger_bands": { "upper": 18.39273547, "middle": 17.3373, "lower": 16.28186453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.434, "moving_averages": { "sma_9": 16.87066666666667, "sma_20": 17.3373, "ema_12": 16.943572210253315, "ema_26": 17.274795439088894 } }, "1h": { "rsi_14": 29.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42759416, "signal_line": 15.97883135, "histogram": -16.40642551 }, "bollinger_bands": { "upper": 17.44681846, "middle": 16.191, "lower": 14.93518154 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.939, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.191, "ema_12": 15.97883135183214, "ema_26": 16.406425512096806 } } }, "volume_profile": { "timestamp": "2025-11-18T16:17:03+01:00", "last_500_trades": { "buy_volume": 3790.3099999999963, "sell_volume": 3700.5, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0242696932846902, "cumulative_delta": 89.8100000000002, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7490.809999999996, "point_of_control_volume": 7490.809999999996, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T16:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:17:05+01:00", "last_60min": { "current_imbalance": 9.107, "imbalance_change_60min": -1.806000000000001, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 8.08462962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.811, 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0058255874502374395, "average_range_1m": 0.11631313131313117, "atr_14_1m": 0.09878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92058.81, "zen_price": 17.809, "btc_1h_change_percent": 0.74, "zen_1h_change_percent": 1.64, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:17:06+01:00", "key_levels": { "current_price": 17.809, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 16.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2025-11-18T16:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479081, "price_data": { "timestamp": "2025-11-18T16:18:02+01:00", "symbol": "ZENUSDC", "current_price": 17.803, "bid": 17.794, "ask": 17.815, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.11795764758748971, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.693, "volume_24h": 843417.76, "volume_usdc_24h": 0, "price_change_24h": 1.11, "price_change_24h_percent": 6.649, "trades_24h": 43931 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:18:02+01:00", "bids_analysis": { "total_quantity": 6236.62, "levels_count": 100, "top_10_bids": [ { "price": 17.802, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.801, "quantity": 95.01, "cumulative": 101.59 }, { "price": 17.798, "quantity": 6.58, "cumulative": 108.17 }, { "price": 17.796, "quantity": 6.58, "cumulative": 114.75 }, { "price": 17.795, "quantity": 32.85, "cumulative": 147.6 }, { "price": 17.794, "quantity": 91.19, "cumulative": 238.79 }, { "price": 17.793, "quantity": 95.01, "cumulative": 333.8 }, { "price": 17.79, "quantity": 6.58, "cumulative": 340.38 }, { "price": 17.789, "quantity": 10, "cumulative": 350.38 }, { "price": 17.788, "quantity": 6.58, "cumulative": 356.96 } ] }, "asks_analysis": { "total_quantity": 4439.58, "levels_count": 100, "top_10_asks": [ { "price": 17.824, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.826, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.827, "quantity": 91.19, "cumulative": 130.62 }, { "price": 17.828, "quantity": 95.01, "cumulative": 225.63 }, { "price": 17.833, "quantity": 13.88, "cumulative": 239.51 }, { "price": 17.834, "quantity": 32.85, "cumulative": 272.36 }, { "price": 17.835, "quantity": 91.19, "cumulative": 363.55 }, { "price": 17.836, "quantity": 95.01, "cumulative": 458.56 }, { "price": 17.843, "quantity": 6.58, "cumulative": 465.14 }, { "price": 17.844, "quantity": 84.61, "cumulative": 549.75 } ] }, "imbalance": { "quantity_difference": 1797.04, "percent": 16.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4047770284576468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 17.753, "quantity": 118.01 }, { "price": 17.744, "quantity": 101.59 }, { "price": 17.723, "quantity": 101.59 }, { "price": 17.715, "quantity": 134.44 }, { "price": 17.707, "quantity": 134.44 } ], "accumulation_ask_levels": [ { "price": 17.855, "quantity": 101.59 }, { "price": 17.859, "quantity": 104.08 }, { "price": 17.867, "quantity": 101.59 }, { "price": 17.897, "quantity": 101.59 }, { "price": 17.912, "quantity": 140.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:59:00+01:00", "open": 17.673, "high": 17.712, "low": 17.673, "close": 17.675, "volume": 4894.46151, "body_percent": 0.011316697787599413, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.803, "low": 17.803, "close": 17.803, "volume": 149.01111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23257.153499000007, "latest": 149.01111, "ratio_latest_vs_avg": 0.006407108677612119, "max": 100181.37289, "min": 149.01111 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.803 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.833, "low": 17.673, "close": 17.803, "volume": 28881.39217, "body_percent": 0.4683972911963994, "direction": "GREEN", "wick_upper": 0.029999999999997584, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 67908.61539966668, "latest": 28881.39217, "ratio_latest_vs_avg": 0.4252979095512785, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.803 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.942, "low": 17.55, "close": 17.803, "volume": 190350.38651, "body_percent": 0.8097395243488147, "direction": "GREEN", "wick_upper": 0.13899999999999935, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 480942.76480849995, "latest": 190350.38651, "ratio_latest_vs_avg": 0.3957859446867717, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.803 } } }, "technical_indicators": { "1m": { "rsi_14": 34.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01159602, "signal_line": 17.75007246, "histogram": -17.76166848 }, "bollinger_bands": { "upper": 17.89225787, "middle": 17.7564, "lower": 17.62054213 }, "stochastic": { "K": 25.68, "D": 8.47 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 17.733333333333334, "sma_20": 17.756400000000006, "ema_12": 17.750072459872275, "ema_26": 17.761668483999365 } }, "5m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33008397, "signal_line": 16.9433212, "histogram": -17.27340517 }, "bollinger_bands": { "upper": 18.39190227, "middle": 17.337, "lower": 16.28209773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.428, "moving_averages": { "sma_9": 16.87066666666667, "sma_20": 17.337, "ema_12": 16.943321201668844, "ema_26": 17.27340516670491 } }, "1h": { "rsi_14": 29.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4264549, "signal_line": 15.97858034, "histogram": -16.40503524 }, "bollinger_bands": { "upper": 17.44497415, "middle": 16.1907, "lower": 14.93642585 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.933, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1907, "ema_12": 15.978580343247675, "ema_26": 16.405035239712827 } } }, "volume_profile": { "timestamp": "2025-11-18T16:18:04+01:00", "last_500_trades": { "buy_volume": 4109.819999999997, "sell_volume": 3583.23, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1469595867415703, "cumulative_delta": 526.5899999999997, "delta_percent": 6.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7693.049999999997, "point_of_control_volume": 7693.049999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T16:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:18:05+01:00", "last_60min": { "current_imbalance": 7.547, "imbalance_change_60min": -3.3660000000000005, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 8.074854545454548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.052, 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005825683563125263, "average_range_1m": 0.1158989898989898, "atr_14_1m": 0.09021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92181.15, "zen_price": 17.803, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 1.04, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:18:06+01:00", "key_levels": { "current_price": 17.803, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 16.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.34, "high_volume_at_support": 0, "overall_risk": "11.6%" } } }, { "timestamp": "2025-11-18T16:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479141, "price_data": { "timestamp": "2025-11-18T16:19:01+01:00", "symbol": "ZENUSDC", "current_price": 17.939, "bid": 17.925, "ask": 17.945, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11148893472322634, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.64, "volume_24h": 842740.47, "volume_usdc_24h": 0, "price_change_24h": 1.299, "price_change_24h_percent": 7.806, "trades_24h": 43901 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:19:02+01:00", "bids_analysis": { "total_quantity": 5601.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.924, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.923, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.922, "quantity": 84.61, "cumulative": 124.03999999999999 }, { "price": 17.918, "quantity": 6.58, "cumulative": 130.62 }, { "price": 17.916, "quantity": 101.59, "cumulative": 232.21 }, { "price": 17.915, "quantity": 32.85, "cumulative": 265.06 }, { "price": 17.914, "quantity": 84.61, "cumulative": 349.67 }, { "price": 17.909, "quantity": 7.82, "cumulative": 357.49 }, { "price": 17.907, "quantity": 134.44, "cumulative": 491.93 }, { "price": 17.906, "quantity": 84.61, "cumulative": 576.54 } ] }, "asks_analysis": { "total_quantity": 4670.63, "levels_count": 100, "top_10_asks": [ { "price": 17.941, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.943, "quantity": 6.58, "cumulative": 101.59 }, { "price": 17.945, "quantity": 10, "cumulative": 111.59 }, { "price": 17.947, "quantity": 32.85, "cumulative": 144.44 }, { "price": 17.948, "quantity": 6.58, "cumulative": 151.02 }, { "price": 17.949, "quantity": 77.29, "cumulative": 228.31 }, { "price": 17.95, "quantity": 52.04, "cumulative": 280.35 }, { "price": 17.953, "quantity": 6.58, "cumulative": 286.93 }, { "price": 17.954, "quantity": 7.24, "cumulative": 294.17 }, { "price": 17.955, "quantity": 39.43, "cumulative": 333.6 } ] }, "imbalance": { "quantity_difference": 930.7500000000009, "percent": 9.061, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1992771853047663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 17.916, "quantity": 101.59 }, { "price": 17.907, "quantity": 134.44 }, { "price": 17.899, "quantity": 101.59 }, { "price": 17.87, "quantity": 101.59 }, { "price": 17.853, "quantity": 117.98 } ], "accumulation_ask_levels": [ { "price": 17.957, "quantity": 101.59 }, { "price": 17.987, "quantity": 101.59 }, { "price": 18.015, "quantity": 170.47 }, { "price": 18.017, "quantity": 101.59 }, { "price": 18.032, "quantity": 174.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.66, "close": 17.866, "volume": 3461.75402, "body_percent": 1.1664779161947878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.939, "low": 17.938, "close": 17.939, "volume": 857.47762, "body_percent": 0.0055747574980556484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21685.06748000001, "latest": 857.47762, "ratio_latest_vs_avg": 0.03954230812474279, "max": 96202.57721, "min": 857.47762 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.939 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.949, "low": 17.673, "close": 17.939, "volume": 34737.60392, "body_percent": 1.2358916478555373, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 68006.21892883336, "latest": 34737.60392, "ratio_latest_vs_avg": 0.5108004013037682, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.939 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.949, "low": 17.55, "close": 17.939, "volume": 196206.59826, "body_percent": 1.5798414496036237, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 481040.3683376666, "latest": 196206.59826, "ratio_latest_vs_avg": 0.40787969404320895, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.939 } } }, "technical_indicators": { "1m": { "rsi_14": 33.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03186193, "signal_line": 17.7702178, "histogram": -17.80207972 }, "bollinger_bands": { "upper": 17.93816286, "middle": 17.7749, "lower": 17.61163714 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 17.74233333333333, "sma_20": 17.7749, "ema_12": 17.77021779594404, "ema_26": 17.802079721725505 } }, "5m": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35590728, "signal_line": 16.94901073, "histogram": -17.30491801 }, "bollinger_bands": { "upper": 18.41229588, "middle": 17.3438, "lower": 16.27530412 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.564, "moving_averages": { "sma_9": 16.87066666666667, "sma_20": 17.343799999999998, "ema_12": 16.949010729583428, "ema_26": 17.304918007408425 } }, "1h": { "rsi_14": 29.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.45227821, "signal_line": 15.98426987, "histogram": -16.43654808 }, "bollinger_bands": { "upper": 17.48762674, "middle": 16.1975, "lower": 14.90737326 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -2.069, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.197499999999998, "ema_12": 15.984269871162255, "ema_26": 16.436548080416333 } } }, "volume_profile": { "timestamp": "2025-11-18T16:19:03+01:00", "last_500_trades": { "buy_volume": 3946.349999999997, "sell_volume": 3449.9999999999977, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1438695652173911, "cumulative_delta": 496.3500000000006, "delta_percent": 6.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7396.350000000002, "point_of_control_volume": 7396.350000000002, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T16:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:19:05+01:00", "last_60min": { "current_imbalance": 16.832, "imbalance_change_60min": 5.9190000000000005, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 8.231232142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.202, 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005777457395113769, "average_range_1m": 0.11660606060606053, "atr_14_1m": 0.091, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92258.78, "zen_price": 17.933, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.4, "correlation_1h": 0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:19:06+01:00", "key_levels": { "current_price": 17.933, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 16.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.34, "high_volume_at_support": 0, "overall_risk": "7.6%" } } }, { "timestamp": "2025-11-18T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479202, "price_data": { "timestamp": "2025-11-18T16:20:03+01:00", "symbol": "ZENUSDC", "current_price": 17.878, "bid": 17.873, "ask": 17.886, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07271506879963152, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.581, "volume_24h": 842804.9, "volume_usdc_24h": 0, "price_change_24h": 1.297, "price_change_24h_percent": 7.822, "trades_24h": 43920 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:20:03+01:00", "bids_analysis": { "total_quantity": 6265.44, "levels_count": 100, "top_10_bids": [ { "price": 17.881, "quantity": 117.46, "cumulative": 117.46 }, { "price": 17.879, "quantity": 6.58, "cumulative": 124.03999999999999 }, { "price": 17.873, "quantity": 101.59, "cumulative": 225.63 }, { "price": 17.872, "quantity": 84.61, "cumulative": 310.24 }, { "price": 17.871, "quantity": 39.43, "cumulative": 349.67 }, { "price": 17.864, "quantity": 101.59, "cumulative": 451.26 }, { "price": 17.863, "quantity": 84.61, "cumulative": 535.87 }, { "price": 17.862, "quantity": 40.63, "cumulative": 576.5 }, { "price": 17.858, "quantity": 6.58, "cumulative": 583.08 }, { "price": 17.857, "quantity": 23.95, "cumulative": 607.0300000000001 } ] }, "asks_analysis": { "total_quantity": 4594.289999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.903, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.91, "quantity": 13.86, "cumulative": 108.87 }, { "price": 17.911, "quantity": 127.86, "cumulative": 236.73000000000002 }, { "price": 17.912, "quantity": 6.58, "cumulative": 243.31000000000003 }, { "price": 17.92, "quantity": 6.58, "cumulative": 249.89000000000004 }, { "price": 17.921, "quantity": 84.61, "cumulative": 334.50000000000006 }, { "price": 17.922, "quantity": 39.43, "cumulative": 373.93000000000006 }, { "price": 17.923, "quantity": 95.01, "cumulative": 468.94000000000005 }, { "price": 17.925, "quantity": 6.58, "cumulative": 475.52000000000004 }, { "price": 17.93, "quantity": 124.04, "cumulative": 599.5600000000001 } ] }, "imbalance": { "quantity_difference": 1671.1500000000015, "percent": 15.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3637449965065336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 17.881, "quantity": 117.46 }, { "price": 17.873, "quantity": 101.59 }, { "price": 17.864, "quantity": 101.59 }, { "price": 17.855, "quantity": 101.59 }, { "price": 17.839, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.911, "quantity": 127.86 }, { "price": 17.93, "quantity": 124.04 }, { "price": 17.947, "quantity": 101.59 }, { "price": 17.963, "quantity": 117.6 }, { "price": 17.987, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:01:00+01:00", "open": 17.848, "high": 17.865, "low": 17.752, "close": 17.795, "volume": 8753.83656, "body_percent": 0.29695203944418014, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 17.886, "low": 17.886, "close": 17.886, "volume": 727.78134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20991.245370500008, "latest": 727.78134, "ratio_latest_vs_avg": 0.03467070805731163, "max": 96202.57721, "min": 727.78134 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.886 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 17.895, "low": 17.886, "close": 17.895, "volume": 758.56074, "body_percent": 0.05031868500503378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66784.39943550002, "latest": 758.56074, "ratio_latest_vs_avg": 0.011358352345933926, "max": 394223.35754, "min": 758.56074 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.895 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.954, "low": 17.55, "close": 17.895, "volume": 220703.93083, "body_percent": 1.3306908267270636, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 481448.6572138333, "latest": 220703.93083, "ratio_latest_vs_avg": 0.45841633894510025, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.895 } } }, "technical_indicators": { "1m": { "rsi_14": 41.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03514188, "signal_line": 17.75049813, "histogram": -17.78564001 }, "bollinger_bands": { "upper": 17.9301746, "middle": 17.7733, "lower": 17.6164254 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 17.738222222222223, "sma_20": 17.773300000000003, "ema_12": 17.750498134567398, "ema_26": 17.785640013775403 } }, "5m": { "rsi_14": 41.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31691376, "signal_line": 17.0510716, "histogram": -17.36798536 }, "bollinger_bands": { "upper": 18.40653157, "middle": 17.41675, "lower": 16.42696843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.295, "moving_averages": { "sma_9": 17.001222222222218, "sma_20": 17.41675, "ema_12": 17.051071601595766, "ema_26": 17.36798536231295 } }, "1h": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44392361, "signal_line": 15.98242914, "histogram": -16.42635275 }, "bollinger_bands": { "upper": 17.47363659, "middle": 16.1953, "lower": 14.91696341 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -2.025, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1953, "ema_12": 15.98242914154283, "ema_26": 16.426352749600493 } } }, "volume_profile": { "timestamp": "2025-11-18T16:20:05+01:00", "last_500_trades": { "buy_volume": 4565.639999999997, "sell_volume": 3277.839999999999, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.3928806775193414, "cumulative_delta": 1287.7999999999995, "delta_percent": 16.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7843.480000000003, "point_of_control_volume": 7843.480000000003, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:20:06+01:00", "last_60min": { "current_imbalance": 9.061, "imbalance_change_60min": -1.6780000000000008, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 8.198160714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.283, 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005774731942445623, "average_range_1m": 0.11660606060606057, "atr_14_1m": 0.086, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92405, "zen_price": 17.879, "btc_1h_change_percent": 1.19, "zen_1h_change_percent": 1.01, "correlation_1h": 0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:20:07+01:00", "key_levels": { "current_price": 17.878, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 16.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.61, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-11-18T16:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479261, "price_data": { "timestamp": "2025-11-18T16:21:02+01:00", "symbol": "ZENUSDC", "current_price": 17.967, "bid": 18.013, "ask": 18.036, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.1280124673011615, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.547, "volume_24h": 841678.08, "volume_usdc_24h": 0, "price_change_24h": 1.42, "price_change_24h_percent": 8.582, "trades_24h": 43882 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:21:02+01:00", "bids_analysis": { "total_quantity": 5402.66, "levels_count": 100, "top_10_bids": [ { "price": 18.02, "quantity": 32.85, "cumulative": 32.85 }, { "price": 18.018, "quantity": 84.61, "cumulative": 117.46000000000001 }, { "price": 18.015, "quantity": 95.01, "cumulative": 212.47000000000003 }, { "price": 18.012, "quantity": 32.85, "cumulative": 245.32000000000002 }, { "price": 18.011, "quantity": 6.58, "cumulative": 251.90000000000003 }, { "price": 18.01, "quantity": 84.61, "cumulative": 336.51000000000005 }, { "price": 18.008, "quantity": 6.58, "cumulative": 343.09000000000003 }, { "price": 18.007, "quantity": 95.01, "cumulative": 438.1 }, { "price": 18.006, "quantity": 6.58, "cumulative": 444.68 }, { "price": 18.004, "quantity": 39.43, "cumulative": 484.11 } ] }, "asks_analysis": { "total_quantity": 5337.57, "levels_count": 100, "top_10_asks": [ { "price": 18.035, "quantity": 24.61, "cumulative": 24.61 }, { "price": 18.04, "quantity": 6.58, "cumulative": 31.189999999999998 }, { "price": 18.042, "quantity": 7.22, "cumulative": 38.41 }, { "price": 18.043, "quantity": 39.43, "cumulative": 77.84 }, { "price": 18.045, "quantity": 101.59, "cumulative": 179.43 }, { "price": 18.049, "quantity": 6.58, "cumulative": 186.01000000000002 }, { "price": 18.051, "quantity": 39.43, "cumulative": 225.44000000000003 }, { "price": 18.057, "quantity": 91.19, "cumulative": 316.63 }, { "price": 18.059, "quantity": 6.58, "cumulative": 323.21 }, { "price": 18.06, "quantity": 95.01, "cumulative": 418.21999999999997 } ] }, "imbalance": { "quantity_difference": 65.09000000000015, "percent": 0.606, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0121946878448433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 17.95, "quantity": 179.62 }, { "price": 17.941, "quantity": 212.47 }, { "price": 17.889, "quantity": 101.59 }, { "price": 17.864, "quantity": 132.16 }, { "price": 17.855, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 18.045, "quantity": 101.59 }, { "price": 18.075, "quantity": 101.59 }, { "price": 18.09, "quantity": 179.62 }, { "price": 18.105, "quantity": 101.59 }, { "price": 18.119, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:02:00+01:00", "open": 17.783, "high": 17.856, "low": 17.74, "close": 17.815, "volume": 13638.1821, "body_percent": 0.1799471405274702, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.043000000000002814, "pattern": null }, { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 17.967, "low": 17.967, "close": 17.967, "volume": 1707.04467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19585.131126, "latest": 1707.04467, "ratio_latest_vs_avg": 0.08716023696843335, "max": 86780.66393, "min": 1547.66989 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.967 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.967, "volume": 12563.50388, "body_percent": 0.45286816504528415, "direction": "GREEN", "wick_upper": 0.05700000000000216, "wick_lower": 0.015999999999998238, "pattern": null } ], "volume_stats": { "average": 66981.14848783336, "latest": 12563.50388, "ratio_latest_vs_avg": 0.18756775844597634, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.967 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.024, "low": 17.55, "close": 17.967, "volume": 232508.87397, "body_percent": 1.738391845979607, "direction": "GREEN", "wick_upper": 0.05700000000000216, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 481645.4062661666, "latest": 232508.87397, "ratio_latest_vs_avg": 0.4827386931237772, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.967 } } }, "technical_indicators": { "1m": { "rsi_14": 32.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05683319, "signal_line": 17.74589058, "histogram": -17.80272378 }, "bollinger_bands": { "upper": 17.97277327, "middle": 17.785, "lower": 17.59722673 }, "stochastic": { "K": 93.64, "D": 30.9 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 17.73688888888889, "sma_20": 17.785000000000004, "ema_12": 17.745890581206496, "ema_26": 17.8027237753226 } }, "5m": { "rsi_14": 39.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33058493, "signal_line": 17.0540837, "histogram": -17.38466863 }, "bollinger_bands": { "upper": 18.41755916, "middle": 17.42035, "lower": 16.42314084 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.367, "moving_averages": { "sma_9": 17.001222222222218, "sma_20": 17.420350000000003, "ema_12": 17.05408370460937, "ema_26": 17.384668630920686 } }, "1h": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.45759477, "signal_line": 15.98544124, "histogram": -16.44303602 }, "bollinger_bands": { "upper": 17.49662137, "middle": 16.1989, "lower": 14.90117863 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -2.097, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.198900000000002, "ema_12": 15.985441244556437, "ema_26": 16.443036018208236 } } }, "volume_profile": { "timestamp": "2025-11-18T16:21:04+01:00", "last_500_trades": { "buy_volume": 4074.4599999999987, "sell_volume": 3143.7599999999975, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.296046772018221, "cumulative_delta": 930.7, "delta_percent": 12.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6941.76, "point_of_control_volume": 6941.76, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T16:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:21:05+01:00", "last_60min": { "current_imbalance": 15.389, "imbalance_change_60min": -7.795000000000002, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 8.281196428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.529, 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005790578005669045, "average_range_1m": 0.11764646464646462, "atr_14_1m": 0.08757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92633.47, "zen_price": 17.967, "btc_1h_change_percent": 1.4, "zen_1h_change_percent": 0.4, "correlation_1h": 0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:21:06+01:00", "key_levels": { "current_price": 17.967, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 17.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.35, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2025-11-18T16:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479322, "price_data": { "timestamp": "2025-11-18T16:22:02+01:00", "symbol": "ZENUSDC", "current_price": 17.851, "bid": 17.837, "ask": 17.86, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.12884432244691998, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.634, "volume_24h": 841957.95, "volume_usdc_24h": 0, "price_change_24h": 1.217, "price_change_24h_percent": 7.316, "trades_24h": 43928 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:22:02+01:00", "bids_analysis": { "total_quantity": 5999.930000000003, "levels_count": 100, "top_10_bids": [ { "price": 17.835, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.83, "quantity": 84.61, "cumulative": 117.46000000000001 }, { "price": 17.829, "quantity": 95.01, "cumulative": 212.47000000000003 }, { "price": 17.828, "quantity": 6.58, "cumulative": 219.05000000000004 }, { "price": 17.827, "quantity": 32.85, "cumulative": 251.90000000000003 }, { "price": 17.823, "quantity": 6.58, "cumulative": 258.48 }, { "price": 17.821, "quantity": 91.19, "cumulative": 349.67 }, { "price": 17.82, "quantity": 95.01, "cumulative": 444.68 }, { "price": 17.819, "quantity": 32.85, "cumulative": 477.53000000000003 }, { "price": 17.814, "quantity": 6.58, "cumulative": 484.11 } ] }, "asks_analysis": { "total_quantity": 4980.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 17.855, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.856, "quantity": 95.01, "cumulative": 101.59 }, { "price": 17.857, "quantity": 6.58, "cumulative": 108.17 }, { "price": 17.859, "quantity": 13.85, "cumulative": 122.02 }, { "price": 17.86, "quantity": 84.61, "cumulative": 206.63 }, { "price": 17.862, "quantity": 39.43, "cumulative": 246.06 }, { "price": 17.864, "quantity": 101.59, "cumulative": 347.65 }, { "price": 17.868, "quantity": 6.58, "cumulative": 354.22999999999996 }, { "price": 17.869, "quantity": 84.61, "cumulative": 438.84 }, { "price": 17.87, "quantity": 6.58, "cumulative": 445.41999999999996 } ] }, "imbalance": { "quantity_difference": 1019.829999999999, "percent": 9.288, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2047810284934033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 17.8, "quantity": 124.04 }, { "price": 17.791, "quantity": 179.62 }, { "price": 17.782, "quantity": 101.59 }, { "price": 17.754, "quantity": 114.6 }, { "price": 17.753, "quantity": 118.84 } ], "accumulation_ask_levels": [ { "price": 17.864, "quantity": 101.59 }, { "price": 17.872, "quantity": 101.59 }, { "price": 17.883, "quantity": 113.19 }, { "price": 17.884, "quantity": 101.59 }, { "price": 17.895, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:03:00+01:00", "open": 17.808, "high": 17.814, "low": 17.665, "close": 17.68, "volume": 11387.65838, "body_percent": 0.718778077268644, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.851, "low": 17.851, "close": 17.851, "volume": 192.96931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19662.683232666674, "latest": 192.96931, "ratio_latest_vs_avg": 0.00981398661192943, "max": 86780.66393, "min": 192.96931 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.851 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.851, "volume": 30437.84559, "body_percent": 0.19568377501956918, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.02699999999999747, "pattern": "HAMMER" } ], "volume_stats": { "average": 67279.05418300003, "latest": 30437.84559, "ratio_latest_vs_avg": 0.4524119127359996, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.851 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.851, "volume": 250383.21568, "body_percent": 1.0815402038505035, "direction": "GREEN", "wick_upper": 0.22100000000000009, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 481943.31196133327, "latest": 250383.21568, "ratio_latest_vs_avg": 0.5195283541979901, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.851 } } }, "technical_indicators": { "1m": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04508993, "signal_line": 17.72756725, "histogram": -17.77265718 }, "bollinger_bands": { "upper": 17.95419968, "middle": 17.78085, "lower": 17.60750032 }, "stochastic": { "K": 32.27, "D": 10.65 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 17.729222222222223, "sma_20": 17.78085, "ema_12": 17.727567247533692, "ema_26": 17.772657179075583 } }, "5m": { "rsi_14": 42.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30855916, "signal_line": 17.04923087, "histogram": -17.35779003 }, "bollinger_bands": { "upper": 18.40025695, "middle": 17.41455, "lower": 16.42884305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.251, "moving_averages": { "sma_9": 17.001222222222218, "sma_20": 17.414550000000002, "ema_12": 17.04923087197634, "ema_26": 17.35779003149711 } }, "1h": { "rsi_14": 29.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43556901, "signal_line": 15.98058841, "histogram": -16.41615742 }, "bollinger_bands": { "upper": 17.45982711, "middle": 16.1931, "lower": 14.92637289 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.981, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.193099999999998, "ema_12": 15.98058841192341, "ema_26": 16.416157418784653 } } }, "volume_profile": { "timestamp": "2025-11-18T16:22:04+01:00", "last_500_trades": { "buy_volume": 4147.429999999999, "sell_volume": 3151.8599999999974, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.3158674560418302, "cumulative_delta": 995.5700000000003, "delta_percent": 13.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6360.969999999997, "point_of_control_volume": 6360.969999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T16:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:22:05+01:00", "last_60min": { "current_imbalance": 0.606, "imbalance_change_60min": 10.122, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 7.878017857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.636, -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005819650500855294, "average_range_1m": 0.12011111111111106, "atr_14_1m": 0.09957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92620.35, "zen_price": 17.868, "btc_1h_change_percent": 1.32, "zen_1h_change_percent": 0.16, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:22:07+01:00", "key_levels": { "current_price": 17.868, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 16.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.56, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2025-11-18T16:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479381, "price_data": { "timestamp": "2025-11-18T16:23:01+01:00", "symbol": "ZENUSDC", "current_price": 17.847, "bid": 17.868, "ask": 17.881, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07284137390038481, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.687, "volume_24h": 841612.27, "volume_usdc_24h": 0, "price_change_24h": 1.16, "price_change_24h_percent": 6.952, "trades_24h": 43938 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:23:02+01:00", "bids_analysis": { "total_quantity": 5690.150000000002, "levels_count": 100, "top_10_bids": [ { "price": 17.869, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.868, "quantity": 95.01, "cumulative": 101.59 }, { "price": 17.866, "quantity": 6.58, "cumulative": 108.17 }, { "price": 17.865, "quantity": 84.61, "cumulative": 192.78 }, { "price": 17.863, "quantity": 6.58, "cumulative": 199.36 }, { "price": 17.861, "quantity": 6.58, "cumulative": 205.94000000000003 }, { "price": 17.86, "quantity": 95.01, "cumulative": 300.95000000000005 }, { "price": 17.858, "quantity": 6.58, "cumulative": 307.53000000000003 }, { "price": 17.857, "quantity": 84.61, "cumulative": 392.14000000000004 }, { "price": 17.854, "quantity": 6.58, "cumulative": 398.72 } ] }, "asks_analysis": { "total_quantity": 4889.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 17.889, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.895, "quantity": 6.58, "cumulative": 39.43 }, { "price": 17.896, "quantity": 7.28, "cumulative": 46.71 }, { "price": 17.897, "quantity": 91.19, "cumulative": 137.9 }, { "price": 17.898, "quantity": 32.85, "cumulative": 170.75 }, { "price": 17.899, "quantity": 6.58, "cumulative": 177.33 }, { "price": 17.9, "quantity": 95.01, "cumulative": 272.34000000000003 }, { "price": 17.905, "quantity": 6.58, "cumulative": 278.92 }, { "price": 17.906, "quantity": 84.61, "cumulative": 363.53000000000003 }, { "price": 17.907, "quantity": 39.43, "cumulative": 402.96000000000004 } ] }, "imbalance": { "quantity_difference": 800.1800000000003, "percent": 7.563, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1636369957279902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 17.811, "quantity": 101.59 }, { "price": 17.8, "quantity": 179.62 }, { "price": 17.791, "quantity": 189.62 }, { "price": 17.782, "quantity": 101.59 }, { "price": 17.754, "quantity": 114.6 } ], "accumulation_ask_levels": [ { "price": 17.924, "quantity": 101.59 }, { "price": 17.932, "quantity": 101.59 }, { "price": 17.941, "quantity": 101.59 }, { "price": 17.948, "quantity": 112.13 }, { "price": 17.949, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:04:00+01:00", "open": 17.685, "high": 17.689, "low": 17.55, "close": 17.631, "volume": 20429.64546, "body_percent": 0.3053435114503732, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.847, "high": 17.847, "low": 17.847, "close": 17.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19542.166155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86780.66393, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.847 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.847, "volume": 47316.08745, "body_percent": 0.21804763502179317, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 67560.35821400002, "latest": 47316.08745, "ratio_latest_vs_avg": 0.7003528208083871, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.847 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.847, "volume": 267261.45754, "body_percent": 1.0588901472253747, "direction": "GREEN", "wick_upper": 0.22499999999999787, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 482224.61599233333, "latest": 267261.45754, "ratio_latest_vs_avg": 0.5542260777999127, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.847 } } }, "technical_indicators": { "1m": { "rsi_14": 44.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04305068, "signal_line": 17.73601807, "histogram": -17.77906876 }, "bollinger_bands": { "upper": 17.957868, "middle": 17.789, "lower": 17.620132 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 17.72988888888889, "sma_20": 17.789000000000005, "ema_12": 17.73601807365509, "ema_26": 17.77906875728517 } }, "5m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30779965, "signal_line": 17.04906353, "histogram": -17.35686318 }, "bollinger_bands": { "upper": 18.39970421, "middle": 17.41435, "lower": 16.42899579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.247, "moving_averages": { "sma_9": 17.001222222222218, "sma_20": 17.414350000000002, "ema_12": 17.04906353292003, "ema_26": 17.356863183241128 } }, "1h": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4348095, "signal_line": 15.98042107, "histogram": -16.41523057 }, "bollinger_bands": { "upper": 17.45858083, "middle": 16.1929, "lower": 14.92721917 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.977, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1929, "ema_12": 15.980421072867099, "ema_26": 16.415230570528664 } } }, "volume_profile": { "timestamp": "2025-11-18T16:23:04+01:00", "last_500_trades": { "buy_volume": 4137.699999999996, "sell_volume": 3350.249999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2350421610327589, "cumulative_delta": 787.4500000000011, "delta_percent": 10.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6549.629999999999, "point_of_control_volume": 6549.629999999999, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T16:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:23:05+01:00", "last_60min": { "current_imbalance": 9.288, "imbalance_change_60min": -15.661999999999999, "min_imbalance": -11.227, "max_imbalance": 24.95, "average_imbalance": 8.213803571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.662, 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005829578028094543, "average_range_1m": 0.12060606060606058, "atr_14_1m": 0.09785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92784.37, "zen_price": 17.913, "btc_1h_change_percent": 1.37, "zen_1h_change_percent": 0.69, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:23:06+01:00", "key_levels": { "current_price": 17.913, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 16.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.34, "high_volume_at_support": 0, "overall_risk": "8.3%" } } }, { "timestamp": "2025-11-18T16:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479442, "price_data": { "timestamp": "2025-11-18T16:24:02+01:00", "symbol": "ZENUSDC", "current_price": 17.861, "bid": 17.862, "ask": 17.88, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.100778231901913, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.727, "volume_24h": 841805.61, "volume_usdc_24h": 0, "price_change_24h": 1.134, "price_change_24h_percent": 6.779, "trades_24h": 43957 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:24:02+01:00", "bids_analysis": { "total_quantity": 5880.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.868, "quantity": 32.85, "cumulative": 32.85 }, { "price": 17.867, "quantity": 84.61, "cumulative": 117.46000000000001 }, { "price": 17.863, "quantity": 95.01, "cumulative": 212.47000000000003 }, { "price": 17.86, "quantity": 32.85, "cumulative": 245.32000000000002 }, { "price": 17.858, "quantity": 91.19, "cumulative": 336.51 }, { "price": 17.854, "quantity": 101.59, "cumulative": 438.1 }, { "price": 17.852, "quantity": 32.85, "cumulative": 470.95000000000005 }, { "price": 17.851, "quantity": 6.58, "cumulative": 477.53000000000003 }, { "price": 17.848, "quantity": 84.61, "cumulative": 562.14 }, { "price": 17.846, "quantity": 6.58, "cumulative": 568.72 } ] }, "asks_analysis": { "total_quantity": 5045.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 17.89, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.891, "quantity": 7.22, "cumulative": 13.8 }, { "price": 17.892, "quantity": 38.04, "cumulative": 51.84 }, { "price": 17.895, "quantity": 7.27, "cumulative": 59.11 }, { "price": 17.896, "quantity": 25.87, "cumulative": 84.98 }, { "price": 17.897, "quantity": 91.88, "cumulative": 176.86 }, { "price": 17.898, "quantity": 39.43, "cumulative": 216.29000000000002 }, { "price": 17.899, "quantity": 95.01, "cumulative": 311.3 }, { "price": 17.9, "quantity": 13.8, "cumulative": 325.1 }, { "price": 17.905, "quantity": 13.85, "cumulative": 338.95000000000005 } ] }, "imbalance": { "quantity_difference": 835.1799999999967, "percent": 7.644, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1655395227146588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 17.854, "quantity": 101.59 }, { "price": 17.811, "quantity": 101.59 }, { "price": 17.8, "quantity": 179.62 }, { "price": 17.791, "quantity": 179.62 }, { "price": 17.782, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.907, "quantity": 101.59 }, { "price": 17.941, "quantity": 101.59 }, { "price": 17.949, "quantity": 101.59 }, { "price": 17.957, "quantity": 127.86 }, { "price": 17.966, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.72, "low": 17.567, "close": 17.609, "volume": 7928.70913, "body_percent": 0.384680658482762, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.861, "high": 17.861, "low": 17.861, "close": 17.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19207.440948666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86780.66393, "min": 0 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.861 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.861, "volume": 54061.09949, "body_percent": 0.13977412501396946, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" } ], "volume_stats": { "average": 67672.77508133336, "latest": 54061.09949, "ratio_latest_vs_avg": 0.7988603899430163, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.861 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.861, "volume": 274006.46958, "body_percent": 1.1381653454133664, "direction": "GREEN", "wick_upper": 0.21099999999999852, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 482337.03285966656, "latest": 274006.46958, "ratio_latest_vs_avg": 0.5680809287138454, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.861 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0386133, "signal_line": 17.75580444, "histogram": -17.79441774 }, "bollinger_bands": { "upper": 17.95717769, "middle": 17.8012, "lower": 17.64522231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 17.74377777777778, "sma_20": 17.8012, "ema_12": 17.755804444052572, "ema_26": 17.79441774427561 } }, "5m": { "rsi_14": 42.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31045793, "signal_line": 17.04964922, "histogram": -17.36010715 }, "bollinger_bands": { "upper": 18.40165174, "middle": 17.41505, "lower": 16.42844826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.261, "moving_averages": { "sma_9": 17.001222222222218, "sma_20": 17.41505, "ema_12": 17.04964921961712, "ema_26": 17.360107152137072 } }, "1h": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43746778, "signal_line": 15.98100676, "histogram": -16.41847454 }, "bollinger_bands": { "upper": 17.4629495, "middle": 16.1936, "lower": 14.9242505 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.991, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1936, "ema_12": 15.981006759564186, "ema_26": 16.418474539424615 } } }, "volume_profile": { "timestamp": "2025-11-18T16:24:04+01:00", "last_500_trades": { "buy_volume": 4112.429999999995, "sell_volume": 3191.029999999996, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.288746893636224, "cumulative_delta": 921.4000000000013, "delta_percent": 12.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6365.139999999996, "point_of_control_volume": 6365.139999999996, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T16:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:24:05+01:00", "last_60min": { "current_imbalance": 7.563, "imbalance_change_60min": -1.979, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.903321428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.279, 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005803804372866642, "average_range_1m": 0.12040404040404039, "atr_14_1m": 0.09371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92798.55, "zen_price": 17.861, "btc_1h_change_percent": 1.27, "zen_1h_change_percent": -0.29, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:24:06+01:00", "key_levels": { "current_price": 17.861, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 16.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2025-11-18T16:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479502, "price_data": { "timestamp": "2025-11-18T16:25:02+01:00", "symbol": "ZENUSDC", "current_price": 17.855, "bid": 17.839, "ask": 17.854, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.08401008120974836, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.717, "volume_24h": 829534.97, "volume_usdc_24h": 0, "price_change_24h": 1.138, "price_change_24h_percent": 6.807, "trades_24h": 43859 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:25:02+01:00", "bids_analysis": { "total_quantity": 5987.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 17.839, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.835, "quantity": 6.58, "cumulative": 101.59 }, { "price": 17.834, "quantity": 83.99, "cumulative": 185.57999999999998 }, { "price": 17.833, "quantity": 91.19, "cumulative": 276.77 }, { "price": 17.832, "quantity": 32.85, "cumulative": 309.62 }, { "price": 17.831, "quantity": 95.01, "cumulative": 404.63 }, { "price": 17.829, "quantity": 6.58, "cumulative": 411.21 }, { "price": 17.825, "quantity": 91.19, "cumulative": 502.4 }, { "price": 17.824, "quantity": 32.85, "cumulative": 535.25 }, { "price": 17.823, "quantity": 95.01, "cumulative": 630.26 } ] }, "asks_analysis": { "total_quantity": 4535.040000000004, "levels_count": 100, "top_10_asks": [ { "price": 17.854, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.856, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.858, "quantity": 6.58, "cumulative": 46.01 }, { "price": 17.86, "quantity": 7.27, "cumulative": 53.28 }, { "price": 17.861, "quantity": 6.58, "cumulative": 59.86 }, { "price": 17.863, "quantity": 6.58, "cumulative": 66.44 }, { "price": 17.864, "quantity": 32.85, "cumulative": 99.28999999999999 }, { "price": 17.865, "quantity": 6.58, "cumulative": 105.86999999999999 }, { "price": 17.867, "quantity": 6.58, "cumulative": 112.44999999999999 }, { "price": 17.868, "quantity": 95.01, "cumulative": 207.45999999999998 } ] }, "imbalance": { "quantity_difference": 1452.1299999999983, "percent": 13.801, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3202022473892177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 17.801, "quantity": 124.04 }, { "price": 17.791, "quantity": 179.62 }, { "price": 17.782, "quantity": 101.59 }, { "price": 17.754, "quantity": 114.6 }, { "price": 17.753, "quantity": 118.01 } ], "accumulation_ask_levels": [ { "price": 17.895, "quantity": 179.62 }, { "price": 17.904, "quantity": 101.59 }, { "price": 17.912, "quantity": 101.59 }, { "price": 17.916, "quantity": 122.26 }, { "price": 17.921, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.855, "close": 17.855, "volume": 382.64265, "body_percent": 0.005600358422945912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19403.62531633333, "latest": 382.64265, "ratio_latest_vs_avg": 0.019720162792357367, "max": 86780.66393, "min": 382.64265 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.855 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.855, "close": 17.855, "volume": 382.64265, "body_percent": 0.005600358422945912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67078.60378800001, "latest": 382.64265, "ratio_latest_vs_avg": 0.00570439198778393, "max": 394223.35754, "min": 382.64265 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.855 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.855, "volume": 292140.89498, "body_percent": 1.1041902604756526, "direction": "GREEN", "wick_upper": 0.21699999999999875, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 482639.27328299993, "latest": 292140.89498, "ratio_latest_vs_avg": 0.6052986384485551, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.855 } } }, "technical_indicators": { "1m": { "rsi_14": 35.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02528782, "signal_line": 17.78201696, "histogram": -17.80730478 }, "bollinger_bands": { "upper": 17.94051303, "middle": 17.812, "lower": 17.68348697 }, "stochastic": { "K": 21.97, "D": 7.25 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 17.75722222222222, "sma_20": 17.812, "ema_12": 17.78201696294633, "ema_26": 17.807304782480085 } }, "5m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28804492, "signal_line": 17.13092442, "histogram": -17.41896934 }, "bollinger_bands": { "upper": 18.40315233, "middle": 17.4763, "lower": 16.54944767 }, "stochastic": { "K": 5.19, "D": 1.71 }, "atr": 0, "momentum": -1.167, "moving_averages": { "sma_9": 17.122888888888887, "sma_20": 17.4763, "ema_12": 17.13092442497716, "ema_26": 17.41896934297047 } }, "1h": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43632852, "signal_line": 15.98075575, "histogram": -16.41708427 }, "bollinger_bands": { "upper": 17.46107492, "middle": 16.1933, "lower": 14.92552508 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.985, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1933, "ema_12": 15.980755750979718, "ema_26": 16.41708426704064 } } }, "volume_profile": { "timestamp": "2025-11-18T16:25:04+01:00", "last_500_trades": { "buy_volume": 4283.569999999998, "sell_volume": 3222.8599999999983, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.329120718864611, "cumulative_delta": 1060.7100000000019, "delta_percent": 14.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6568.11, "point_of_control_volume": 6568.11, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T16:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:25:05+01:00", "last_60min": { "current_imbalance": 7.644, "imbalance_change_60min": -1.5869999999999997, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.86942857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.775, 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0058076788005300434, "average_range_1m": 0.12127272727272724, "atr_14_1m": 0.09664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92738.15, "zen_price": 17.855, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": -1.36, "correlation_1h": 0.265, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:25:07+01:00", "key_levels": { "current_price": 17.855, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 16.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10%" } } }, { "timestamp": "2025-11-18T16:25:10+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479510, "price_data": { "timestamp": "2025-11-18T16:25:10+01:00", "symbol": "ZENUSDC", "current_price": 17.796, "bid": 17.786, "ask": 17.805, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.10676556529556278, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.686, "volume_24h": 829475.92, "volume_usdc_24h": 0, "price_change_24h": 1.11, "price_change_24h_percent": 6.652, "trades_24h": 43860 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:25:11+01:00", "bids_analysis": { "total_quantity": 5828.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.791, "quantity": 10.92, "cumulative": 10.92 }, { "price": 17.79, "quantity": 84.61, "cumulative": 95.53 }, { "price": 17.789, "quantity": 6.58, "cumulative": 102.11 }, { "price": 17.788, "quantity": 32.85, "cumulative": 134.96 }, { "price": 17.787, "quantity": 101.59, "cumulative": 236.55 }, { "price": 17.778, "quantity": 90.84, "cumulative": 327.39 }, { "price": 17.777, "quantity": 127.86, "cumulative": 455.25 }, { "price": 17.776, "quantity": 91.19, "cumulative": 546.44 }, { "price": 17.774, "quantity": 6.58, "cumulative": 553.0200000000001 }, { "price": 17.768, "quantity": 91.19, "cumulative": 644.21 } ] }, "asks_analysis": { "total_quantity": 5259.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.813, "quantity": 39.43, "cumulative": 39.43 }, { "price": 17.817, "quantity": 10, "cumulative": 49.43 }, { "price": 17.818, "quantity": 13.6, "cumulative": 63.03 }, { "price": 17.819, "quantity": 10, "cumulative": 73.03 }, { "price": 17.82, "quantity": 101.59, "cumulative": 174.62 }, { "price": 17.821, "quantity": 84.61, "cumulative": 259.23 }, { "price": 17.822, "quantity": 32.85, "cumulative": 292.08000000000004 }, { "price": 17.827, "quantity": 6.58, "cumulative": 298.66 }, { "price": 17.828, "quantity": 95.01, "cumulative": 393.67 }, { "price": 17.829, "quantity": 91.19, "cumulative": 484.86 } ] }, "imbalance": { "quantity_difference": 568.9400000000005, "percent": 5.131, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.108171312756435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 17.787, "quantity": 101.59 }, { "price": 17.777, "quantity": 127.86 }, { "price": 17.753, "quantity": 117.84 }, { "price": 17.738, "quantity": 101.59 }, { "price": 17.71, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.82, "quantity": 101.59 }, { "price": 17.837, "quantity": 179.62 }, { "price": 17.846, "quantity": 101.59 }, { "price": 17.86, "quantity": 101.59 }, { "price": 17.88, "quantity": 112.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:25:11+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:06:00+01:00", "open": 17.609, "high": 17.775, "low": 17.609, "close": 17.735, "volume": 13304.91674, "body_percent": 0.7155431881424139, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.795, "close": 17.796, "volume": 836.22266, "body_percent": 0.3360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null } ], "volume_stats": { "average": 19411.184983166666, "latest": 836.22266, "ratio_latest_vs_avg": 0.043079423575900715, "max": 86780.66393, "min": 836.22266 }, "price_stats": { "highest": 18.185, "lowest": 17.174, "range": 1.0109999999999992, "current": 17.796 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:25:11+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.795, "close": 17.796, "volume": 836.22266, "body_percent": 0.3360215053763568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null } ], "volume_stats": { "average": 67086.16345483335, "latest": 836.22266, "ratio_latest_vs_avg": 0.012464905085278845, "max": 394223.35754, "min": 836.22266 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.796 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:25:11+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.796, "volume": 292594.47499, "body_percent": 0.7701019252548088, "direction": "GREEN", "wick_upper": 0.2759999999999998, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 482646.83294983325, "latest": 292594.47499, "ratio_latest_vs_avg": 0.6062289339012664, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.796 } } }, "technical_indicators": { "1m": { "rsi_14": 40.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01408506, "signal_line": 17.77954871, "histogram": -17.79363377 }, "bollinger_bands": { "upper": 17.9361806, "middle": 17.80905, "lower": 17.6819194 }, "stochastic": { "K": 21.97, "D": 7.25 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 17.75722222222222, "sma_20": 17.809050000000003, "ema_12": 17.77954871186574, "ema_26": 17.793633770704293 } }, "5m": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27684216, "signal_line": 17.12845617, "histogram": -17.40529833 }, "bollinger_bands": { "upper": 18.39572699, "middle": 17.47335, "lower": 16.55097301 }, "stochastic": { "K": 5.19, "D": 1.71 }, "atr": 0, "momentum": -1.108, "moving_averages": { "sma_9": 17.122888888888887, "sma_20": 17.47335, "ema_12": 17.12845617389657, "ema_26": 17.405298331194683 } }, "1h": { "rsi_14": 29.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42512576, "signal_line": 15.9782875, "histogram": -16.40341326 }, "bollinger_bands": { "upper": 17.44282695, "middle": 16.19035, "lower": 14.93787305 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.926, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.190350000000002, "ema_12": 15.978287499899132, "ema_26": 16.403413255264855 } } }, "volume_profile": { "timestamp": "2025-11-18T16:25:12+01:00", "last_500_trades": { "buy_volume": 4270.719999999997, "sell_volume": 3192.5599999999977, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.3377101761595709, "cumulative_delta": 1078.160000000002, "delta_percent": 14.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6524.959999999997, "point_of_control_volume": 6524.959999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:25:13+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T16:25:13+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:25:14+01:00", "last_60min": { "current_imbalance": 13.801, "imbalance_change_60min": 4.57, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.973491228070174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.103, 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:25:14+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005809462344137177, "average_range_1m": 0.12187878787878784, "atr_14_1m": 0.09921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92709.12, "zen_price": 17.796, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": -1.69, "correlation_1h": 0.25, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:25:15+01:00", "key_levels": { "current_price": 17.796, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 16.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.8%" } } }, { "timestamp": "2025-11-18T16:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479561, "price_data": { "timestamp": "2025-11-18T16:26:01+01:00", "symbol": "ZENUSDC", "current_price": 17.735, "bid": 17.742, "ask": 17.762, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.1127713560755544, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.736, "volume_24h": 827740.21, "volume_usdc_24h": 0, "price_change_24h": 0.999, "price_change_24h_percent": 5.969, "trades_24h": 43827 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:26:02+01:00", "bids_analysis": { "total_quantity": 5666.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.731, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.729, "quantity": 6.58, "cumulative": 101.59 }, { "price": 17.723, "quantity": 95.01, "cumulative": 196.60000000000002 }, { "price": 17.722, "quantity": 6.58, "cumulative": 203.18000000000004 }, { "price": 17.716, "quantity": 124.04, "cumulative": 327.22 }, { "price": 17.715, "quantity": 95.01, "cumulative": 422.23 }, { "price": 17.713, "quantity": 6.58, "cumulative": 428.81 }, { "price": 17.71, "quantity": 6.58, "cumulative": 435.39 }, { "price": 17.708, "quantity": 39.43, "cumulative": 474.82 }, { "price": 17.707, "quantity": 95.01, "cumulative": 569.83 } ] }, "asks_analysis": { "total_quantity": 5016.739999999997, "levels_count": 100, "top_10_asks": [ { "price": 17.746, "quantity": 117.46, "cumulative": 117.46 }, { "price": 17.752, "quantity": 6.58, "cumulative": 124.03999999999999 }, { "price": 17.753, "quantity": 7.32, "cumulative": 131.35999999999999 }, { "price": 17.754, "quantity": 117.46, "cumulative": 248.82 }, { "price": 17.756, "quantity": 6.58, "cumulative": 255.4 }, { "price": 17.762, "quantity": 91.19, "cumulative": 346.59000000000003 }, { "price": 17.763, "quantity": 95.01, "cumulative": 441.6 }, { "price": 17.764, "quantity": 32.85, "cumulative": 474.45000000000005 }, { "price": 17.765, "quantity": 6.58, "cumulative": 481.03000000000003 }, { "price": 17.769, "quantity": 6.58, "cumulative": 487.61 } ] }, "imbalance": { "quantity_difference": 649.9600000000019, "percent": 6.084, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1295582390157757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 17.716, "quantity": 124.04 }, { "price": 17.698, "quantity": 134.44 }, { "price": 17.683, "quantity": 127.86 }, { "price": 17.68, "quantity": 185.31 }, { "price": 17.668, "quantity": 134.44 } ], "accumulation_ask_levels": [ { "price": 17.746, "quantity": 117.46 }, { "price": 17.754, "quantity": 117.46 }, { "price": 17.772, "quantity": 212.47 }, { "price": 17.78, "quantity": 101.59 }, { "price": 17.788, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:07:00+01:00", "open": 17.701, "high": 17.83, "low": 17.694, "close": 17.794, "volume": 2242.50582, "body_percent": 0.5253940455341505, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.742, "low": 17.724, "close": 17.724, "volume": 7705.05982, "body_percent": 0.101454176530271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19307.972856499997, "latest": 7705.05982, "ratio_latest_vs_avg": 0.39906104474380927, "max": 86780.66393, "min": 1547.66989 }, "price_stats": { "highest": 18.11, "lowest": 17.174, "range": 0.9359999999999999, "current": 17.724 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.724, "volume": 14981.19747, "body_percent": 0.739247311827965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 67321.91303500002, "latest": 14981.19747, "ratio_latest_vs_avg": 0.22253077481935812, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.724 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.724, "volume": 306739.4498, "body_percent": 0.3624009060022653, "direction": "GREEN", "wick_upper": 0.347999999999999, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 482882.58252999996, "latest": 306739.4498, "ratio_latest_vs_avg": 0.6352257482406569, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.724 } } }, "technical_indicators": { "1m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366194, "signal_line": 17.78417239, "histogram": -17.78051045 }, "bollinger_bands": { "upper": 17.93782443, "middle": 17.80545, "lower": 17.67307557 }, "stochastic": { "K": 39.85, "D": 13.15 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 17.76577777777778, "sma_20": 17.80545, "ema_12": 17.78417238908068, "ema_26": 17.7805104488806 } }, "5m": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26317099, "signal_line": 17.12544407, "histogram": -17.38861506 }, "bollinger_bands": { "upper": 18.38761271, "middle": 17.46975, "lower": 16.55188729 }, "stochastic": { "K": 5.19, "D": 1.71 }, "atr": 0, "momentum": -1.036, "moving_averages": { "sma_9": 17.122888888888887, "sma_20": 17.469749999999998, "ema_12": 17.125444070882967, "ema_26": 17.38861506258694 } }, "1h": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41145459, "signal_line": 15.9752754, "histogram": -16.38672999 }, "bollinger_bands": { "upper": 17.42102742, "middle": 16.18675, "lower": 14.95247258 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.854, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18675, "ema_12": 15.975275396885527, "ema_26": 16.386729986657116 } } }, "volume_profile": { "timestamp": "2025-11-18T16:26:03+01:00", "last_500_trades": { "buy_volume": 4258.489999999997, "sell_volume": 3634.299999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.171749717964945, "cumulative_delta": 624.1900000000028, "delta_percent": 7.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6954.469999999994, "point_of_control_volume": 6954.469999999994, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T16:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:26:05+01:00", "last_60min": { "current_imbalance": 5.131, "imbalance_change_60min": -5.7509999999999994, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.9015614035087705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.08, 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005824667226028945, "average_range_1m": 0.12294949494949492, "atr_14_1m": 0.09921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92794.12, "zen_price": 17.724, "btc_1h_change_percent": 1.08, "zen_1h_change_percent": -0.31, "correlation_1h": 0.25, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:26:06+01:00", "key_levels": { "current_price": 17.724, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.95, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-11-18T16:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479622, "price_data": { "timestamp": "2025-11-18T16:27:02+01:00", "symbol": "ZENUSDC", "current_price": 17.76, "bid": 17.756, "ask": 17.779, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.12950450450450274, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.787, "volume_24h": 826754.5, "volume_usdc_24h": 0, "price_change_24h": 0.973, "price_change_24h_percent": 5.796, "trades_24h": 43792 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:27:02+01:00", "bids_analysis": { "total_quantity": 6083.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.763, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.761, "quantity": 6.58, "cumulative": 101.59 }, { "price": 17.76, "quantity": 16.04, "cumulative": 117.63 }, { "price": 17.759, "quantity": 6.58, "cumulative": 124.21 }, { "price": 17.757, "quantity": 32.85, "cumulative": 157.06 }, { "price": 17.756, "quantity": 91.19, "cumulative": 248.25 }, { "price": 17.755, "quantity": 95.01, "cumulative": 343.26 }, { "price": 17.751, "quantity": 6.58, "cumulative": 349.84 }, { "price": 17.749, "quantity": 32.85, "cumulative": 382.69 }, { "price": 17.748, "quantity": 91.19, "cumulative": 473.88 } ] }, "asks_analysis": { "total_quantity": 5123.8, "levels_count": 100, "top_10_asks": [ { "price": 17.784, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.785, "quantity": 32.85, "cumulative": 39.43 }, { "price": 17.786, "quantity": 13.88, "cumulative": 53.31 }, { "price": 17.787, "quantity": 84.61, "cumulative": 137.92000000000002 }, { "price": 17.792, "quantity": 6.58, "cumulative": 144.50000000000003 }, { "price": 17.793, "quantity": 32.85, "cumulative": 177.35000000000002 }, { "price": 17.794, "quantity": 101.59, "cumulative": 278.94000000000005 }, { "price": 17.795, "quantity": 84.61, "cumulative": 363.55000000000007 }, { "price": 17.796, "quantity": 6.58, "cumulative": 370.13000000000005 }, { "price": 17.802, "quantity": 95.01, "cumulative": 465.14000000000004 } ] }, "imbalance": { "quantity_difference": 959.8900000000012, "percent": 8.565, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1873394746086892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 17.74, "quantity": 124.04 }, { "price": 17.732, "quantity": 124.04 }, { "price": 17.724, "quantity": 124.04 }, { "price": 17.716, "quantity": 124.04 }, { "price": 17.698, "quantity": 151.7 } ], "accumulation_ask_levels": [ { "price": 17.794, "quantity": 101.59 }, { "price": 17.837, "quantity": 101.59 }, { "price": 17.845, "quantity": 101.59 }, { "price": 17.853, "quantity": 101.59 }, { "price": 17.861, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:08:00+01:00", "open": 17.79, "high": 17.805, "low": 17.68, "close": 17.756, "volume": 28310.56796, "body_percent": 0.19111860595839752, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:09:00+01:00", "open": 17.766, "high": 17.829, "low": 17.756, "close": 17.829, "volume": 2255.39517, "body_percent": 0.3546099290780277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.00999999999999801, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18438.62063983333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86780.66393, "min": 0 }, "price_stats": { "highest": 18.085, "lowest": 17.174, "range": 0.9110000000000014, "current": 17.76 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.76, "volume": 17913.14671, "body_percent": 0.537634408602151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 67370.77885566668, "latest": 17913.14671, "ratio_latest_vs_avg": 0.2658889657246896, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.76 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.76, "volume": 309671.39904, "body_percent": 0.5662514156285471, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 482931.4483506666, "latest": 309671.39904, "ratio_latest_vs_avg": 0.6412326223475534, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.76 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427482, "signal_line": 17.78416543, "histogram": -17.78844025 }, "bollinger_bands": { "upper": 17.93591944, "middle": 17.80555, "lower": 17.67518056 }, "stochastic": { "K": 25.83, "D": 8.52 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 17.767444444444447, "sma_20": 17.80555, "ema_12": 17.78416542978521, "ema_26": 17.788440249839226 } }, "5m": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27000657, "signal_line": 17.12695012, "histogram": -17.3969567 }, "bollinger_bands": { "upper": 18.3915388, "middle": 17.47155, "lower": 16.5515612 }, "stochastic": { "K": 5.19, "D": 1.71 }, "atr": 0, "momentum": -1.072, "moving_averages": { "sma_9": 17.122888888888887, "sma_20": 17.47155, "ema_12": 17.12695012238977, "ema_26": 17.39695669689081 } }, "1h": { "rsi_14": 30.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.41829017, "signal_line": 15.97678145, "histogram": -16.39507162 }, "bollinger_bands": { "upper": 17.43186146, "middle": 16.18855, "lower": 14.94523854 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.89, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18855, "ema_12": 15.976781448392328, "ema_26": 16.39507162096098 } } }, "volume_profile": { "timestamp": "2025-11-18T16:27:04+01:00", "last_500_trades": { "buy_volume": 4201.159999999999, "sell_volume": 3745.9899999999984, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1215085998627867, "cumulative_delta": 455.17000000000337, "delta_percent": 5.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7008.829999999995, "point_of_control_volume": 7008.829999999995, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T16:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:27:05+01:00", "last_60min": { "current_imbalance": 6.084, "imbalance_change_60min": -0.2030000000000003, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.81738596491228, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.952, 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005805182076868435, "average_range_1m": 0.12295959595959591, "atr_14_1m": 0.1, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92856.28, "zen_price": 17.76, "btc_1h_change_percent": 1.16, "zen_1h_change_percent": 0.91, "correlation_1h": 0.255, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:27:07+01:00", "key_levels": { "current_price": 17.76, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 16.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2025-11-18T16:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479742, "price_data": { "timestamp": "2025-11-18T16:29:02+01:00", "symbol": "ZENUSDC", "current_price": 17.64, "bid": 17.635, "ask": 17.655, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11337868480725381, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.867, "volume_24h": 828491.07, "volume_usdc_24h": 0, "price_change_24h": 0.773, "price_change_24h_percent": 4.583, "trades_24h": 43817 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:29:02+01:00", "bids_analysis": { "total_quantity": 5635.43, "levels_count": 100, "top_10_bids": [ { "price": 17.635, "quantity": 11.85, "cumulative": 11.85 }, { "price": 17.634, "quantity": 32.85, "cumulative": 44.7 }, { "price": 17.631, "quantity": 1.85, "cumulative": 46.550000000000004 }, { "price": 17.63, "quantity": 16.58, "cumulative": 63.13 }, { "price": 17.629, "quantity": 95.01, "cumulative": 158.14000000000001 }, { "price": 17.628, "quantity": 84.61, "cumulative": 242.75 }, { "price": 17.627, "quantity": 6.58, "cumulative": 249.33 }, { "price": 17.626, "quantity": 32.85, "cumulative": 282.18 }, { "price": 17.622, "quantity": 6.58, "cumulative": 288.76 }, { "price": 17.621, "quantity": 95.01, "cumulative": 383.77 } ] }, "asks_analysis": { "total_quantity": 6372.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.657, "quantity": 6.81, "cumulative": 6.81 }, { "price": 17.658, "quantity": 95.01, "cumulative": 101.82000000000001 }, { "price": 17.66, "quantity": 6.81, "cumulative": 108.63000000000001 }, { "price": 17.661, "quantity": 6.58, "cumulative": 115.21000000000001 }, { "price": 17.663, "quantity": 6.58, "cumulative": 121.79 }, { "price": 17.665, "quantity": 6.58, "cumulative": 128.37 }, { "price": 17.666, "quantity": 95.01, "cumulative": 223.38 }, { "price": 17.668, "quantity": 39.43, "cumulative": 262.81 }, { "price": 17.669, "quantity": 84.61, "cumulative": 347.42 }, { "price": 17.674, "quantity": 6.58, "cumulative": 354 } ] }, "imbalance": { "quantity_difference": -737.409999999998, "percent": -6.141, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8842886374049876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 17.608, "quantity": 102.89 }, { "price": 17.599, "quantity": 186.2 }, { "price": 17.571, "quantity": 117.46 }, { "price": 17.564, "quantity": 101.59 }, { "price": 17.52, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.692, "quantity": 101.59 }, { "price": 17.709, "quantity": 174.29 }, { "price": 17.717, "quantity": 101.59 }, { "price": 17.725, "quantity": 101.59 }, { "price": 17.729, "quantity": 110.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.763, "close": 17.783, "volume": 10673.54167, "body_percent": 0.4757107678531302, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.64, "close": 17.64, "volume": 337.1004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16905.768101499998, "latest": 337.1004, "ratio_latest_vs_avg": 0.019939963566049986, "max": 77881.2679, "min": 337.1004 }, "price_stats": { "highest": 18.085, "lowest": 17.174, "range": 0.9110000000000014, "current": 17.64 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.6, "close": 17.64, "volume": 79059.15699, "body_percent": 1.2096774193548445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 68389.87902700002, "latest": 79059.15699, "ratio_latest_vs_avg": 1.1560066798595712, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.64 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.64, "volume": 370817.40932, "body_percent": 0.1132502831257054, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.08999999999999986, "pattern": "HAMMER" } ], "volume_stats": { "average": 483950.54852199997, "latest": 370817.40932, "ratio_latest_vs_avg": 0.7662299597603265, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.64 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01934209, "signal_line": 17.77520694, "histogram": -17.75586485 }, "bollinger_bands": { "upper": 17.95903443, "middle": 17.78495, "lower": 17.61086557 }, "stochastic": { "K": 35.79, "D": 11.81 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 17.783222222222225, "sma_20": 17.784950000000002, "ema_12": 17.77520693871012, "ema_26": 17.755864849116758 } }, "5m": { "rsi_14": 54.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2472213, "signal_line": 17.12192995, "histogram": -17.36915125 }, "bollinger_bands": { "upper": 18.37948095, "middle": 17.46555, "lower": 16.55161905 }, "stochastic": { "K": 5.19, "D": 1.71 }, "atr": 0, "momentum": -0.952, "moving_averages": { "sma_9": 17.122888888888887, "sma_20": 17.46555, "ema_12": 17.12192995070043, "ema_26": 17.369151249211242 } }, "1h": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3955049, "signal_line": 15.97176128, "histogram": -16.36726617 }, "bollinger_bands": { "upper": 17.39627558, "middle": 16.18255, "lower": 14.96882442 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.77, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18255, "ema_12": 15.971761276702988, "ema_26": 16.367266173281415 } } }, "volume_profile": { "timestamp": "2025-11-18T16:29:04+01:00", "last_500_trades": { "buy_volume": 3194.2, "sell_volume": 5579.200000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.5725193576139945, "cumulative_delta": -2384.999999999999, "delta_percent": -27.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7835.0800000000045, "point_of_control_volume": 7835.0800000000045, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T16:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:29:05+01:00", "last_60min": { "current_imbalance": 8.565, "imbalance_change_60min": 0.5139999999999993, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 8.12030357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.359, 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005828132815567799, "average_range_1m": 0.12315151515151508, "atr_14_1m": 0.10171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92752.62, "zen_price": 17.64, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 2.11, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:29:07+01:00", "key_levels": { "current_price": 17.64, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-11-18T16:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479803, "price_data": { "timestamp": "2025-11-18T16:30:03+01:00", "symbol": "ZENUSDC", "current_price": 17.644, "bid": 17.652, "ask": 17.673, "bid_ask_spread_absolute": 0.020999999999997243, "bid_ask_spread_percent": 0.11902063024255977, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.82, "volume_24h": 827347.12, "volume_usdc_24h": 0, "price_change_24h": 0.824, "price_change_24h_percent": 4.899, "trades_24h": 43756 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:30:03+01:00", "bids_analysis": { "total_quantity": 5443.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.658, "quantity": 6.45, "cumulative": 6.45 }, { "price": 17.656, "quantity": 6.45, "cumulative": 12.9 }, { "price": 17.651, "quantity": 32.85, "cumulative": 45.75 }, { "price": 17.648, "quantity": 6.58, "cumulative": 52.33 }, { "price": 17.646, "quantity": 6.58, "cumulative": 58.91 }, { "price": 17.645, "quantity": 95.01, "cumulative": 153.92000000000002 }, { "price": 17.644, "quantity": 86.21, "cumulative": 240.13 }, { "price": 17.643, "quantity": 32.85, "cumulative": 272.98 }, { "price": 17.641, "quantity": 6.58, "cumulative": 279.56 }, { "price": 17.639, "quantity": 6.58, "cumulative": 286.14 } ] }, "asks_analysis": { "total_quantity": 5807.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.676, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.678, "quantity": 6.58, "cumulative": 101.59 }, { "price": 17.679, "quantity": 32.85, "cumulative": 134.44 }, { "price": 17.68, "quantity": 6.58, "cumulative": 141.02 }, { "price": 17.682, "quantity": 3.05, "cumulative": 144.07000000000002 }, { "price": 17.683, "quantity": 91.19, "cumulative": 235.26000000000002 }, { "price": 17.684, "quantity": 95.01, "cumulative": 330.27000000000004 }, { "price": 17.688, "quantity": 6.58, "cumulative": 336.85 }, { "price": 17.69, "quantity": 39.43, "cumulative": 376.28000000000003 }, { "price": 17.692, "quantity": 101.59, "cumulative": 477.87 } ] }, "imbalance": { "quantity_difference": -363.7199999999966, "percent": -3.233, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9373712884584926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 17.605, "quantity": 101.59 }, { "price": 17.596, "quantity": 179.62 }, { "price": 17.588, "quantity": 101.59 }, { "price": 17.58, "quantity": 101.59 }, { "price": 17.55, "quantity": 109.08 } ], "accumulation_ask_levels": [ { "price": 17.692, "quantity": 101.59 }, { "price": 17.7, "quantity": 101.59 }, { "price": 17.733, "quantity": 174.35 }, { "price": 17.75, "quantity": 101.59 }, { "price": 17.757, "quantity": 122.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:30:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:11:00+01:00", "open": 17.737, "high": 17.795, "low": 17.726, "close": 17.746, "volume": 5713.73851, "body_percent": 0.050741388058861935, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.644, "low": 17.612, "close": 17.644, "volume": 766.85744, "body_percent": 0.18169429934135833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15645.530175333331, "latest": 766.85744, "ratio_latest_vs_avg": 0.04901447451164191, "max": 49443.52917, "min": 766.85744 }, "price_stats": { "highest": 18.085, "lowest": 17.276, "range": 0.809000000000001, "current": 17.644 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.644, "low": 17.612, "close": 17.644, "volume": 766.85744, "body_percent": 0.18169429934135833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67321.4459285, "latest": 766.85744, "ratio_latest_vs_avg": 0.011390982909286518, "max": 394223.35754, "min": 766.85744 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.644 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.644, "volume": 373084.40165, "body_percent": 0.09060022650057639, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.09399999999999764, "pattern": "HAMMER" } ], "volume_stats": { "average": 483988.33172749996, "latest": 373084.40165, "ratio_latest_vs_avg": 0.7708541243511998, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.644 } } }, "technical_indicators": { "1m": { "rsi_14": 62.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01989394, "signal_line": 17.77356944, "histogram": -17.7536755 }, "bollinger_bands": { "upper": 17.96882577, "middle": 17.77545, "lower": 17.58207423 }, "stochastic": { "K": 22.14, "D": 7.31 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 17.793777777777777, "sma_20": 17.77545, "ema_12": 17.773569435174096, "ema_26": 17.75367550008098 } }, "5m": { "rsi_14": 46.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22301909, "signal_line": 17.20060572, "histogram": -17.42362481 }, "bollinger_bands": { "upper": 18.3531141, "middle": 17.5108, "lower": 16.6684859 }, "stochastic": { "K": 2.48, "D": 0.82 }, "atr": 0, "momentum": -0.991, "moving_averages": { "sma_9": 17.228444444444442, "sma_20": 17.510800000000007, "ema_12": 17.20060572207174, "ema_26": 17.42362481218303 } }, "1h": { "rsi_14": 31.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.39626441, "signal_line": 15.97192862, "histogram": -16.36819302 }, "bollinger_bands": { "upper": 17.3974371, "middle": 16.18275, "lower": 14.9680629 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.774, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.18275, "ema_12": 15.971928615759305, "ema_26": 16.368193021537405 } } }, "volume_profile": { "timestamp": "2025-11-18T16:30:05+01:00", "last_500_trades": { "buy_volume": 3011.659999999999, "sell_volume": 5647.250000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.5332967373500371, "cumulative_delta": -2635.589999999997, "delta_percent": -30.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7720.590000000004, "point_of_control_volume": 7720.590000000004, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:30:06+01:00", "last_60min": { "current_imbalance": -6.141, "imbalance_change_60min": -14.192, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.870105263157893, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.43, 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005834638273232503, "average_range_1m": 0.12365656565656559, "atr_14_1m": 0.10621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92822.35, "zen_price": 17.644, "btc_1h_change_percent": 1.45, "zen_1h_change_percent": 1.57, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:30:08+01:00", "key_levels": { "current_price": 17.675, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 15.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2025-11-18T16:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479862, "price_data": { "timestamp": "2025-11-18T16:31:02+01:00", "symbol": "ZENUSDC", "current_price": 17.682, "bid": 17.663, "ask": 17.684, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.11876484560570523, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.728, "volume_24h": 827035.07, "volume_usdc_24h": 0, "price_change_24h": 0.954, "price_change_24h_percent": 5.703, "trades_24h": 43733 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:31:02+01:00", "bids_analysis": { "total_quantity": 5818.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.665, "quantity": 3.45, "cumulative": 3.45 }, { "price": 17.664, "quantity": 95.01, "cumulative": 98.46000000000001 }, { "price": 17.663, "quantity": 89.54, "cumulative": 188 }, { "price": 17.662, "quantity": 32.85, "cumulative": 220.85 }, { "price": 17.661, "quantity": 1.45, "cumulative": 222.29999999999998 }, { "price": 17.657, "quantity": 6.58, "cumulative": 228.88 }, { "price": 17.656, "quantity": 105.01, "cumulative": 333.89 }, { "price": 17.655, "quantity": 91.19, "cumulative": 425.08 }, { "price": 17.654, "quantity": 32.85, "cumulative": 457.93 }, { "price": 17.652, "quantity": 6.58, "cumulative": 464.51 } ] }, "asks_analysis": { "total_quantity": 5899.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.685, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.686, "quantity": 32.85, "cumulative": 117.46000000000001 }, { "price": 17.688, "quantity": 6.58, "cumulative": 124.04 }, { "price": 17.691, "quantity": 12.45, "cumulative": 136.49 }, { "price": 17.693, "quantity": 12.45, "cumulative": 148.94 }, { "price": 17.694, "quantity": 117.46, "cumulative": 266.4 }, { "price": 17.695, "quantity": 95.01, "cumulative": 361.40999999999997 }, { "price": 17.705, "quantity": 6.58, "cumulative": 367.98999999999995 }, { "price": 17.706, "quantity": 84.61, "cumulative": 452.59999999999997 }, { "price": 17.707, "quantity": 6.58, "cumulative": 459.17999999999995 } ] }, "imbalance": { "quantity_difference": -80.71999999999753, "percent": -0.689, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9863174845325879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 17.656, "quantity": 105.01 }, { "price": 17.639, "quantity": 179.62 }, { "price": 17.631, "quantity": 186.2 }, { "price": 17.623, "quantity": 186.2 }, { "price": 17.614, "quantity": 117.46 } ], "accumulation_ask_levels": [ { "price": 17.694, "quantity": 117.46 }, { "price": 17.731, "quantity": 101.59 }, { "price": 17.74, "quantity": 180.93 }, { "price": 17.807, "quantity": 142.86 }, { "price": 17.902, "quantity": 183.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:12:00+01:00", "open": 17.704, "high": 17.724, "low": 17.668, "close": 17.686, "volume": 13671.16112, "body_percent": 0.10167193854496544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.674, "close": 17.685, "volume": 635.69018, "body_percent": 0.062238316170641815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15171.974710499995, "latest": 635.69018, "ratio_latest_vs_avg": 0.04189897440048203, "max": 49443.52917, "min": 635.69018 }, "price_stats": { "highest": 18.085, "lowest": 17.394, "range": 0.6910000000000025, "current": 17.685 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.685, "volume": 9343.31235, "body_percent": 0.4144901203724756, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67464.38684366668, "latest": 9343.31235, "ratio_latest_vs_avg": 0.13849251119188252, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.685 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.55, "close": 17.685, "volume": 381660.85656, "body_percent": 0.14156285390712672, "direction": "GREEN", "wick_upper": 0.38700000000000045, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 484131.2726426666, "latest": 381660.85656, "ratio_latest_vs_avg": 0.7883416712097027, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.685 } } }, "technical_indicators": { "1m": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.016595, "signal_line": 17.78023643, "histogram": -17.76364144 }, "bollinger_bands": { "upper": 17.97009796, "middle": 17.772, "lower": 17.57390204 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 17.81722222222222, "sma_20": 17.772, "ema_12": 17.78023643451246, "ema_26": 17.763641438990348 } }, "5m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23080406, "signal_line": 17.20232095, "histogram": -17.43312501 }, "bollinger_bands": { "upper": 18.35664909, "middle": 17.51285, "lower": 16.66905091 }, "stochastic": { "K": 2.48, "D": 0.82 }, "atr": 0, "momentum": -1.032, "moving_averages": { "sma_9": 17.228444444444442, "sma_20": 17.512850000000004, "ema_12": 17.202320947398924, "ema_26": 17.43312500680688 } }, "1h": { "rsi_14": 30.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.40404938, "signal_line": 15.97364384, "histogram": -16.37769322 }, "bollinger_bands": { "upper": 17.40944225, "middle": 16.1848, "lower": 14.96015775 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.815, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1848, "ema_12": 15.973643841086492, "ema_26": 16.37769321616125 } } }, "volume_profile": { "timestamp": "2025-11-18T16:31:04+01:00", "last_500_trades": { "buy_volume": 2976.19, "sell_volume": 5478.870000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5432123777348247, "cumulative_delta": -2502.6799999999985, "delta_percent": -29.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7793.200000000006, "point_of_control_volume": 7793.200000000006, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T16:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T16:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:31:05+01:00", "last_60min": { "current_imbalance": -3.233, "imbalance_change_60min": -8.888, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.672140350877191, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.632, 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005837082348662465, "average_range_1m": 0.12409090909090902, "atr_14_1m": 0.10507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92800.88, "zen_price": 17.685, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 0.48, "correlation_1h": 0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:31:06+01:00", "key_levels": { "current_price": 17.685, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 15.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2025-11-18T16:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763479921, "price_data": { "timestamp": "2025-11-18T16:32:02+01:00", "symbol": "ZENUSDC", "current_price": 17.387, "bid": 17.381, "ask": 17.403, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.12653131650082514, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.649, "volume_24h": 828704.33, "volume_usdc_24h": 0, "price_change_24h": 0.738, "price_change_24h_percent": 4.433, "trades_24h": 43848 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:32:02+01:00", "bids_analysis": { "total_quantity": 7416.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 17.389, "quantity": 0.92, "cumulative": 0.92 }, { "price": 17.388, "quantity": 94.42, "cumulative": 95.34 }, { "price": 17.387, "quantity": 32.85, "cumulative": 128.19 }, { "price": 17.382, "quantity": 91.19, "cumulative": 219.38 }, { "price": 17.381, "quantity": 95.01, "cumulative": 314.39 }, { "price": 17.38, "quantity": 32.85, "cumulative": 347.24 }, { "price": 17.376, "quantity": 6.58, "cumulative": 353.82 }, { "price": 17.375, "quantity": 84.61, "cumulative": 438.43 }, { "price": 17.374, "quantity": 101.59, "cumulative": 540.02 }, { "price": 17.373, "quantity": 32.85, "cumulative": 572.87 } ] }, "asks_analysis": { "total_quantity": 5082.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.409, "quantity": 13.77, "cumulative": 13.77 }, { "price": 17.411, "quantity": 13.77, "cumulative": 27.54 }, { "price": 17.412, "quantity": 84.61, "cumulative": 112.15 }, { "price": 17.414, "quantity": 13.31, "cumulative": 125.46000000000001 }, { "price": 17.415, "quantity": 95.01, "cumulative": 220.47000000000003 }, { "price": 17.416, "quantity": 6.58, "cumulative": 227.05000000000004 }, { "price": 17.417, "quantity": 32.85, "cumulative": 259.90000000000003 }, { "price": 17.418, "quantity": 6.58, "cumulative": 266.48 }, { "price": 17.422, "quantity": 91.19, "cumulative": 357.67 }, { "price": 17.424, "quantity": 127.86, "cumulative": 485.53000000000003 } ] }, "imbalance": { "quantity_difference": 2333.79, "percent": 18.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4591670503240428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 17.374, "quantity": 101.59 }, { "price": 17.366, "quantity": 101.59 }, { "price": 17.356, "quantity": 117.46 }, { "price": 17.349, "quantity": 114.39 }, { "price": 17.335, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.424, "quantity": 127.86 }, { "price": 17.457, "quantity": 127.86 }, { "price": 17.466, "quantity": 174.35 }, { "price": 17.481, "quantity": 179.62 }, { "price": 17.489, "quantity": 127.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:13:00+01:00", "open": 17.742, "high": 17.792, "low": 17.726, "close": 17.756, "volume": 18149.71181, "body_percent": 0.07890880396798189, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:14:00+01:00", "open": 17.803, "high": 17.821, "low": 17.729, "close": 17.73, "volume": 1547.66989, "body_percent": 0.410043251137451, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.388, "low": 17.387, "close": 17.388, "volume": 222.90285, "body_percent": 0.005751423477317663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15361.225153499994, "latest": 222.90285, "ratio_latest_vs_avg": 0.014510746882009764, "max": 49443.52917, "min": 222.90285 }, "price_stats": { "highest": 18.085, "lowest": 17.383, "range": 0.7020000000000017, "current": 17.388 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.383, "close": 17.388, "volume": 41163.50687, "body_percent": 1.271860095389488, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000002558, "pattern": null } ], "volume_stats": { "average": 67994.72341900002, "latest": 41163.50687, "ratio_latest_vs_avg": 0.6053926657858502, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.388 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.383, "close": 17.388, "volume": 413481.05108, "body_percent": 1.5402038505096176, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.005000000000002558, "pattern": null } ], "volume_stats": { "average": 484661.6092179999, "latest": 413481.05108, "ratio_latest_vs_avg": 0.8531334919370868, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.388 } } }, "technical_indicators": { "1m": { "rsi_14": 79.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08721219, "signal_line": 17.7826483, "histogram": -17.69543611 }, "bollinger_bands": { "upper": 18.04598224, "middle": 17.742, "lower": 17.43801776 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 17.83522222222222, "sma_20": 17.742, "ema_12": 17.782648297901527, "ema_26": 17.695436107636503 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1744105, "signal_line": 17.18989602, "histogram": -17.36430652 }, "bollinger_bands": { "upper": 18.3396087, "middle": 17.498, "lower": 16.6563913 }, "stochastic": { "K": 2.48, "D": 0.82 }, "atr": 0, "momentum": -0.735, "moving_averages": { "sma_9": 17.228444444444442, "sma_20": 17.498, "ema_12": 17.189896022467813, "ema_26": 17.364306523799957 } }, "1h": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34822545, "signal_line": 15.96134442, "histogram": -16.30956987 }, "bollinger_bands": { "upper": 17.32757482, "middle": 16.1701, "lower": 15.01262518 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.521, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.170099999999998, "ema_12": 15.961344420447618, "ema_26": 16.309569869346312 } } }, "volume_profile": { "timestamp": "2025-11-18T16:32:05+01:00", "last_500_trades": { "buy_volume": 2916.390000000001, "sell_volume": 5354.519999999998, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.5446594652741986, "cumulative_delta": -2438.1299999999974, "delta_percent": -29.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8270.910000000003, "point_of_control_volume": 8270.910000000003, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T16:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:32:06+01:00", "last_60min": { "current_imbalance": -0.689, "imbalance_change_60min": -3.736, "min_imbalance": -11.227, "max_imbalance": 16.832, "average_imbalance": 7.5608421052631565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.909, 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006002903524076223, "average_range_1m": 0.12623232323232317, "atr_14_1m": 0.11742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92771.04, "zen_price": 17.391, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": -1.7, "correlation_1h": -0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:32:07+01:00", "key_levels": { "current_price": 17.391, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 14.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2025-11-18T16:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480042, "price_data": { "timestamp": "2025-11-18T16:34:02+01:00", "symbol": "ZENUSDC", "current_price": 17.294, "bid": 17.303, "ask": 17.318, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0867352839134993, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.515, "volume_24h": 827036.05, "volume_usdc_24h": 0, "price_change_24h": 0.779, "price_change_24h_percent": 4.717, "trades_24h": 43682 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:34:02+01:00", "bids_analysis": { "total_quantity": 5581.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.286, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.285, "quantity": 95.01, "cumulative": 179.62 }, { "price": 17.279, "quantity": 84.61, "cumulative": 264.23 }, { "price": 17.278, "quantity": 95.01, "cumulative": 359.24 }, { "price": 17.273, "quantity": 6.58, "cumulative": 365.82 }, { "price": 17.272, "quantity": 34.58, "cumulative": 400.4 }, { "price": 17.271, "quantity": 95.01, "cumulative": 495.40999999999997 }, { "price": 17.269, "quantity": 6.58, "cumulative": 501.98999999999995 }, { "price": 17.268, "quantity": 84.61, "cumulative": 586.5999999999999 }, { "price": 17.265, "quantity": 6.58, "cumulative": 593.18 } ] }, "asks_analysis": { "total_quantity": 3959.7599999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.311, "quantity": 34.58, "cumulative": 34.58 }, { "price": 17.316, "quantity": 7.5, "cumulative": 42.08 }, { "price": 17.317, "quantity": 84.61, "cumulative": 126.69 }, { "price": 17.318, "quantity": 34.58, "cumulative": 161.26999999999998 }, { "price": 17.323, "quantity": 6.58, "cumulative": 167.85 }, { "price": 17.325, "quantity": 41.97, "cumulative": 209.82 }, { "price": 17.327, "quantity": 95.01, "cumulative": 304.83 }, { "price": 17.33, "quantity": 6.58, "cumulative": 311.40999999999997 }, { "price": 17.331, "quantity": 84.61, "cumulative": 396.02 }, { "price": 17.333, "quantity": 41.16, "cumulative": 437.17999999999995 } ] }, "imbalance": { "quantity_difference": 1621.7799999999993, "percent": 16.997, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4095652261753235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 17.264, "quantity": 129.59 }, { "price": 17.25, "quantity": 119.19 }, { "price": 17.233, "quantity": 119.19 }, { "price": 17.225, "quantity": 101.59 }, { "price": 17.211, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.34, "quantity": 119.19 }, { "price": 17.341, "quantity": 101.59 }, { "price": 17.348, "quantity": 101.59 }, { "price": 17.354, "quantity": 125.77 }, { "price": 17.41, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.812, "low": 17.673, "close": 17.812, "volume": 7224.40577, "body_percent": 0.5191873589164916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.303, "low": 17.302, "close": 17.302, "volume": 642.94316, "body_percent": 0.005779344622326892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15384.606273499992, "latest": 642.94316, "ratio_latest_vs_avg": 0.04179133014976604, "max": 49443.52917, "min": 642.94316 }, "price_stats": { "highest": 18.085, "lowest": 17.223, "range": 0.8620000000000019, "current": 17.302 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.653, "volume": 75324.44602, "body_percent": 0.2515723270440347, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.223, "close": 17.302, "volume": 89082.2537, "body_percent": 1.7601635248694, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.07900000000000063, "pattern": null } ], "volume_stats": { "average": 68793.36919950001, "latest": 89082.2537, "ratio_latest_vs_avg": 1.2949250012986346, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.302 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.223, "close": 17.302, "volume": 461399.79791, "body_percent": 2.027180067950173, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.07900000000000063, "pattern": null } ], "volume_stats": { "average": 485460.25499849994, "latest": 461399.79791, "ratio_latest_vs_avg": 0.9504378435911829, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.302 } } }, "technical_indicators": { "1m": { "rsi_14": 87.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12814121, "signal_line": 17.79340928, "histogram": -17.66526807 }, "bollinger_bands": { "upper": 18.10428278, "middle": 17.69625, "lower": 17.28821722 }, "stochastic": { "K": 57.73, "D": 19.05 }, "atr": 0, "momentum": 0.51, "moving_averages": { "sma_9": 17.859888888888893, "sma_20": 17.69625, "ema_12": 17.79340928017852, "ema_26": 17.66526806566404 } }, "5m": { "rsi_14": 56.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15808105, "signal_line": 17.18629823, "histogram": -17.34437929 }, "bollinger_bands": { "upper": 18.338386, "middle": 17.4937, "lower": 16.649014 }, "stochastic": { "K": 2.48, "D": 0.82 }, "atr": 0, "momentum": -0.649, "moving_averages": { "sma_9": 17.228444444444442, "sma_20": 17.4937, "ema_12": 17.186298232757125, "ema_26": 17.344379286296267 } }, "1h": { "rsi_14": 35.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33132637, "signal_line": 15.95762113, "histogram": -16.2889475 }, "bollinger_bands": { "upper": 17.30485539, "middle": 16.16565, "lower": 15.02644461 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.432, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.16565, "ema_12": 15.957621126444694, "ema_26": 16.288947495650643 } } }, "volume_profile": { "timestamp": "2025-11-18T16:34:04+01:00", "last_500_trades": { "buy_volume": 3251.8299999999963, "sell_volume": 5800.249999999998, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.5606361794750222, "cumulative_delta": -2548.4200000000005, "delta_percent": -28.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9052.080000000002, "point_of_control_volume": 9052.080000000002, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T16:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:34:05+01:00", "last_60min": { "current_imbalance": 18.672, "imbalance_change_60min": 2.5809999999999995, "min_imbalance": -11.227, "max_imbalance": 18.672, "average_imbalance": 7.7210714285714275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.407, 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006000587580459307, "average_range_1m": 0.12698989898989896, "atr_14_1m": 0.10628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92727.73, "zen_price": 17.302, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": -2.64, "correlation_1h": -0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:34:07+01:00", "key_levels": { "current_price": 17.302, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 13.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.8%" } } }, { "timestamp": "2025-11-18T16:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480102, "price_data": { "timestamp": "2025-11-18T16:35:02+01:00", "symbol": "ZENUSDC", "current_price": 17.166, "bid": 17.133, "ask": 17.156, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.13398578585575957, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.441, "volume_24h": 826220.78, "volume_usdc_24h": 0, "price_change_24h": 0.725, "price_change_24h_percent": 4.41, "trades_24h": 43657 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:35:03+01:00", "bids_analysis": { "total_quantity": 7142.239999999996, "levels_count": 100, "top_10_bids": [ { "price": 17.159, "quantity": 6.56, "cumulative": 6.56 }, { "price": 17.158, "quantity": 34.58, "cumulative": 41.14 }, { "price": 17.152, "quantity": 6.56, "cumulative": 47.7 }, { "price": 17.151, "quantity": 129.59, "cumulative": 177.29000000000002 }, { "price": 17.15, "quantity": 84.61, "cumulative": 261.90000000000003 }, { "price": 17.144, "quantity": 34.58, "cumulative": 296.48 }, { "price": 17.143, "quantity": 84.61, "cumulative": 381.09000000000003 }, { "price": 17.141, "quantity": 95.01, "cumulative": 476.1 }, { "price": 17.137, "quantity": 6.58, "cumulative": 482.68 }, { "price": 17.136, "quantity": 21.98, "cumulative": 504.66 } ] }, "asks_analysis": { "total_quantity": 4447.859999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.178, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.184, "quantity": 3.37, "cumulative": 98.38000000000001 }, { "price": 17.185, "quantity": 95.01, "cumulative": 193.39000000000001 }, { "price": 17.187, "quantity": 6.58, "cumulative": 199.97000000000003 }, { "price": 17.188, "quantity": 84.61, "cumulative": 284.58000000000004 }, { "price": 17.19, "quantity": 6.58, "cumulative": 291.16 }, { "price": 17.192, "quantity": 95.01, "cumulative": 386.17 }, { "price": 17.193, "quantity": 6.58, "cumulative": 392.75 }, { "price": 17.196, "quantity": 6.58, "cumulative": 399.33 }, { "price": 17.197, "quantity": 84.61, "cumulative": 483.94 } ] }, "imbalance": { "quantity_difference": 2694.3799999999983, "percent": 23.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.605769965781297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 17.151, "quantity": 129.59 }, { "price": 17.132, "quantity": 125.77 }, { "price": 17.117, "quantity": 101.59 }, { "price": 17.071, "quantity": 129.81 }, { "price": 17.064, "quantity": 129.59 } ], "accumulation_ask_levels": [ { "price": 17.217, "quantity": 101.59 }, { "price": 17.225, "quantity": 101.59 }, { "price": 17.265, "quantity": 101.59 }, { "price": 17.27, "quantity": 113.92 }, { "price": 17.287, "quantity": 178.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:16:00+01:00", "open": 17.801, "high": 17.833, "low": 17.766, "close": 17.809, "volume": 14041.02134, "body_percent": 0.04494129543285586, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.326, "low": 17.146, "close": 17.168, "volume": 6364.82147, "body_percent": 0.7802115240131859, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.167, "low": 17.166, "close": 17.166, "volume": 295.77861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15332.642523833325, "latest": 295.77861, "ratio_latest_vs_avg": 0.0192907784512837, "max": 49443.52917, "min": 295.77861 }, "price_stats": { "highest": 18.085, "lowest": 17.146, "range": 0.9390000000000001, "current": 17.166 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.146, "close": 17.168, "volume": 94804.13201, "body_percent": 2.5210084033613396, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.167, "low": 17.166, "close": 17.166, "volume": 295.77861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 68468.99090766667, "latest": 295.77861, "ratio_latest_vs_avg": 0.004319891473190688, "max": 394223.35754, "min": 295.77861 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.166 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.146, "close": 17.166, "volume": 467417.45483, "body_percent": 2.7972819932049817, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 485560.5492804999, "latest": 467417.45483, "ratio_latest_vs_avg": 0.9626347435404622, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.166 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1651168, "signal_line": 17.78302753, "histogram": -17.61791073 }, "bollinger_bands": { "upper": 18.14686731, "middle": 17.6569, "lower": 17.16693269 }, "stochastic": { "K": 59.78, "D": 19.73 }, "atr": 0, "momentum": 0.65, "moving_averages": { "sma_9": 17.862000000000002, "sma_20": 17.6569, "ema_12": 17.783027531059414, "ema_26": 17.617910732439647 } }, "5m": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09407687, "signal_line": 17.27764048, "histogram": -17.37171735 }, "bollinger_bands": { "upper": 18.29020369, "middle": 17.51395, "lower": 16.73769631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.571, "moving_averages": { "sma_9": 17.349555555555558, "sma_20": 17.51395, "ema_12": 17.277640476775968, "ema_26": 17.371717348834324 } }, "1h": { "rsi_14": 36.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31043987, "signal_line": 15.9530193, "histogram": -16.26345917 }, "bollinger_bands": { "upper": 17.27822357, "middle": 16.16015, "lower": 15.04207643 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.322, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.160149999999998, "ema_12": 15.953019302396132, "ema_26": 16.263459168611032 } } }, "volume_profile": { "timestamp": "2025-11-18T16:35:04+01:00", "last_500_trades": { "buy_volume": 3865.1299999999956, "sell_volume": 4487.75, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.8612623252186498, "cumulative_delta": -622.6199999999993, "delta_percent": -7.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8352.880000000001, "point_of_control_volume": 8352.880000000001, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-11-18T16:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:35:06+01:00", "last_60min": { "current_imbalance": 16.997, "imbalance_change_60min": 12.292, "min_imbalance": -11.227, "max_imbalance": 18.672, "average_imbalance": 7.737249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.548, 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672, 16.997 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006045800872184643, "average_range_1m": 0.12826262626262622, "atr_14_1m": 0.11428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552, "zen_price": 17.192, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -2.82, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:35:07+01:00", "key_levels": { "current_price": 17.192, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 5.78, "distance_to_support_percent": 13.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.1%" } } }, { "timestamp": "2025-11-18T16:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480162, "price_data": { "timestamp": "2025-11-18T16:36:02+01:00", "symbol": "ZENUSDC", "current_price": 17.15, "bid": 17.143, "ask": 17.163, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.1166180758017468, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.46, "volume_24h": 821360.27, "volume_usdc_24h": 0, "price_change_24h": 0.69, "price_change_24h_percent": 4.192, "trades_24h": 43564 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:36:02+01:00", "bids_analysis": { "total_quantity": 7267.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.165, "quantity": 3.88, "cumulative": 3.88 }, { "price": 17.164, "quantity": 10, "cumulative": 13.879999999999999 }, { "price": 17.163, "quantity": 3.9, "cumulative": 17.779999999999998 }, { "price": 17.161, "quantity": 34.58, "cumulative": 52.36 }, { "price": 17.16, "quantity": 84.61, "cumulative": 136.97 }, { "price": 17.154, "quantity": 129.59, "cumulative": 266.56 }, { "price": 17.153, "quantity": 84.61, "cumulative": 351.17 }, { "price": 17.149, "quantity": 6.58, "cumulative": 357.75 }, { "price": 17.147, "quantity": 6.58, "cumulative": 364.33 }, { "price": 17.146, "quantity": 94.61, "cumulative": 458.94 } ] }, "asks_analysis": { "total_quantity": 4284.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.185, "quantity": 84.61, "cumulative": 84.61 }, { "price": 17.186, "quantity": 34.58, "cumulative": 119.19 }, { "price": 17.188, "quantity": 95.01, "cumulative": 214.2 }, { "price": 17.192, "quantity": 6.39, "cumulative": 220.58999999999997 }, { "price": 17.193, "quantity": 34.58, "cumulative": 255.16999999999996 }, { "price": 17.195, "quantity": 95.01, "cumulative": 350.17999999999995 }, { "price": 17.196, "quantity": 84.61, "cumulative": 434.78999999999996 }, { "price": 17.2, "quantity": 34.58, "cumulative": 469.36999999999995 }, { "price": 17.202, "quantity": 95.01, "cumulative": 564.38 }, { "price": 17.203, "quantity": 6.58, "cumulative": 570.96 } ] }, "imbalance": { "quantity_difference": 2983.0699999999997, "percent": 25.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.696220937017173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 17.154, "quantity": 129.59 }, { "price": 17.145, "quantity": 101.59 }, { "price": 17.13, "quantity": 179.62 }, { "price": 17.123, "quantity": 101.59 }, { "price": 17.09, "quantity": 105.01 } ], "accumulation_ask_levels": [ { "price": 17.245, "quantity": 101.59 }, { "price": 17.254, "quantity": 184.95 }, { "price": 17.265, "quantity": 101.59 }, { "price": 17.302, "quantity": 118.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:17:00+01:00", "open": 17.818, "high": 17.818, "low": 17.8, "close": 17.818, "volume": 7466.95395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.326, "low": 17.146, "close": 17.168, "volume": 6364.82147, "body_percent": 0.7802115240131859, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.224, "low": 17.149, "close": 17.15, "volume": 12446.26699, "body_percent": 0.09320750320401835, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:36:00+01:00", "open": 17.149, "high": 17.15, "low": 17.149, "close": 17.15, "volume": 836.3955, "body_percent": 0.005831243804289867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15297.066159499993, "latest": 836.3955, "ratio_latest_vs_avg": 0.05467685707043701, "max": 49443.52917, "min": 836.3955 }, "price_stats": { "highest": 18.085, "lowest": 17.146, "range": 0.9390000000000001, "current": 17.15 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.146, "close": 17.168, "volume": 94804.13201, "body_percent": 2.5210084033613396, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.224, "low": 17.149, "close": 17.15, "volume": 13282.66249, "body_percent": 0.09320750320401835, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" } ], "volume_stats": { "average": 68685.43897233334, "latest": 13282.66249, "ratio_latest_vs_avg": 0.193383964472445, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.15 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.146, "close": 17.15, "volume": 480404.33871, "body_percent": 2.887882219705558, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.003999999999997783, "pattern": null } ], "volume_stats": { "average": 485776.9973451666, "latest": 480404.33871, "ratio_latest_vs_avg": 0.9889400719578555, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.15 } } }, "technical_indicators": { "1m": { "rsi_14": 91.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17748894, "signal_line": 17.77786029, "histogram": -17.60037135 }, "bollinger_bands": { "upper": 18.15658255, "middle": 17.6235, "lower": 17.09041745 }, "stochastic": { "K": 62.23, "D": 20.54 }, "atr": 0, "momentum": 0.668, "moving_averages": { "sma_9": 17.85377777777778, "sma_20": 17.6235, "ema_12": 17.77786029421593, "ema_26": 17.60037134977277 } }, "5m": { "rsi_14": 64.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08895018, "signal_line": 17.27651094, "histogram": -17.36546112 }, "bollinger_bands": { "upper": 18.29117906, "middle": 17.5126, "lower": 16.73402094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.544, "moving_averages": { "sma_9": 17.349555555555558, "sma_20": 17.512600000000003, "ema_12": 17.276510938145865, "ema_26": 17.36546112310642 } }, "1h": { "rsi_14": 36.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30531318, "signal_line": 15.95188976, "histogram": -16.25720294 }, "bollinger_bands": { "upper": 17.27194107, "middle": 16.1588, "lower": 15.04565893 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.295, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1588, "ema_12": 15.951889763766031, "ema_26": 16.257202942883133 } } }, "volume_profile": { "timestamp": "2025-11-18T16:36:04+01:00", "last_500_trades": { "buy_volume": 3730.239999999997, "sell_volume": 4409.3099999999995, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.8459917764911058, "cumulative_delta": -679.0699999999997, "delta_percent": -8.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8139.549999999997, "point_of_control_volume": 8139.549999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T16:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:36:05+01:00", "last_60min": { "current_imbalance": 23.247, "imbalance_change_60min": 9.047, "min_imbalance": -11.227, "max_imbalance": 23.247, "average_imbalance": 8.068357142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.838, 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672, 16.997, 23.247 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006022976657314418, "average_range_1m": 0.12761616161616154, "atr_14_1m": 0.11292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92516.01, "zen_price": 17.165, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -3.12, "correlation_1h": -0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:36:07+01:00", "key_levels": { "current_price": 17.165, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 13.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2025-11-18T16:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480221, "price_data": { "timestamp": "2025-11-18T16:37:01+01:00", "symbol": "ZENUSDC", "current_price": 17.25, "bid": 17.254, "ask": 17.272, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.10434782608693988, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.524, "volume_24h": 820393.87, "volume_usdc_24h": 0, "price_change_24h": 0.726, "price_change_24h_percent": 4.394, "trades_24h": 43542 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:37:02+01:00", "bids_analysis": { "total_quantity": 5843.189999999997, "levels_count": 100, "top_10_bids": [ { "price": 17.253, "quantity": 0.97, "cumulative": 0.97 }, { "price": 17.252, "quantity": 84.61, "cumulative": 85.58 }, { "price": 17.247, "quantity": 34.58, "cumulative": 120.16 }, { "price": 17.245, "quantity": 84.61, "cumulative": 204.76999999999998 }, { "price": 17.24, "quantity": 34.58, "cumulative": 239.34999999999997 }, { "price": 17.239, "quantity": 95.01, "cumulative": 334.35999999999996 }, { "price": 17.237, "quantity": 84.61, "cumulative": 418.96999999999997 }, { "price": 17.235, "quantity": 6.58, "cumulative": 425.54999999999995 }, { "price": 17.233, "quantity": 41.16, "cumulative": 466.7099999999999 }, { "price": 17.231, "quantity": 101.59, "cumulative": 568.3 } ] }, "asks_analysis": { "total_quantity": 3920.8500000000017, "levels_count": 100, "top_10_asks": [ { "price": 17.266, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.272, "quantity": 7.23, "cumulative": 102.24000000000001 }, { "price": 17.273, "quantity": 95.01, "cumulative": 197.25 }, { "price": 17.276, "quantity": 7.23, "cumulative": 204.48 }, { "price": 17.277, "quantity": 34.58, "cumulative": 239.06 }, { "price": 17.28, "quantity": 95.01, "cumulative": 334.07 }, { "price": 17.282, "quantity": 6.58, "cumulative": 340.65 }, { "price": 17.283, "quantity": 84.61, "cumulative": 425.26 }, { "price": 17.284, "quantity": 34.58, "cumulative": 459.84 }, { "price": 17.286, "quantity": 6.58, "cumulative": 466.41999999999996 } ] }, "imbalance": { "quantity_difference": 1922.3399999999951, "percent": 19.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4902865450093714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 17.231, "quantity": 101.59 }, { "price": 17.224, "quantity": 101.59 }, { "price": 17.217, "quantity": 101.59 }, { "price": 17.208, "quantity": 101.59 }, { "price": 17.201, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 17.295, "quantity": 101.59 }, { "price": 17.309, "quantity": 101.59 }, { "price": 17.36, "quantity": 123.09 }, { "price": 17.365, "quantity": 203.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:18:00+01:00", "open": 17.803, "high": 17.949, "low": 17.796, "close": 17.909, "volume": 5147.74524, "body_percent": 0.5954052687749148, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.326, "low": 17.146, "close": 17.168, "volume": 6364.82147, "body_percent": 0.7802115240131859, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.224, "low": 17.149, "close": 17.15, "volume": 12446.26699, "body_percent": 0.09320750320401835, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:36:00+01:00", "open": 17.149, "high": 17.25, "low": 17.149, "close": 17.25, "volume": 1149.23418, "body_percent": 0.588955624234644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:37:00+01:00", "open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15076.709168499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49443.52917, "min": 0 }, "price_stats": { "highest": 18.085, "lowest": 17.146, "range": 0.9390000000000001, "current": 17.25 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.146, "close": 17.168, "volume": 94804.13201, "body_percent": 2.5210084033613396, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.25, "low": 17.149, "close": 17.25, "volume": 13595.50117, "body_percent": 0.4893393918210394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 68690.65295033334, "latest": 13595.50117, "ratio_latest_vs_avg": 0.19792359784132788, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.25 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.146, "close": 17.25, "volume": 480717.17739, "body_percent": 2.321630804077011, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.1039999999999992, "pattern": null } ], "volume_stats": { "average": 485782.2113231666, "latest": 480717.17739, "ratio_latest_vs_avg": 0.9895734470816242, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.25 } } }, "technical_indicators": { "1m": { "rsi_14": 81.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16752031, "signal_line": 17.77550627, "histogram": -17.60798596 }, "bollinger_bands": { "upper": 18.13431078, "middle": 17.6001, "lower": 17.06588922 }, "stochastic": { "K": 91.64, "D": 30.24 }, "atr": 0, "momentum": 0.659, "moving_averages": { "sma_9": 17.84733333333334, "sma_20": 17.600099999999998, "ema_12": 17.77550627437348, "ema_26": 17.60798596066619 } }, "5m": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10508976, "signal_line": 17.28006689, "histogram": -17.38515665 }, "bollinger_bands": { "upper": 18.28869176, "middle": 17.51685, "lower": 16.74500824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.629, "moving_averages": { "sma_9": 17.349555555555558, "sma_20": 17.516849999999998, "ema_12": 17.280066893092478, "ema_26": 17.385156648546115 } }, "1h": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32145275, "signal_line": 15.95544572, "histogram": -16.27689847 }, "bollinger_bands": { "upper": 17.29206133, "middle": 16.16305, "lower": 15.03403867 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.38, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.16305, "ema_12": 15.955445718712644, "ema_26": 16.276898468322827 } } }, "volume_profile": { "timestamp": "2025-11-18T16:37:04+01:00", "last_500_trades": { "buy_volume": 3732.299999999997, "sell_volume": 4411.28, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.8460809560943756, "cumulative_delta": -678.9799999999998, "delta_percent": -8.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8143.579999999998, "point_of_control_volume": 8143.579999999998, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T16:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:37:05+01:00", "last_60min": { "current_imbalance": 25.822, "imbalance_change_60min": 15.405999999999999, "min_imbalance": -11.227, "max_imbalance": 25.822, "average_imbalance": 8.275892857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.107, 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672, 16.997, 23.247, 25.822 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006050251962167169, "average_range_1m": 0.12759595959595954, "atr_14_1m": 0.11228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92560.74, "zen_price": 17.25, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -2.53, "correlation_1h": -0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:37:06+01:00", "key_levels": { "current_price": 17.25, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 5.42, "distance_to_support_percent": 13.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "28.4%" } } }, { "timestamp": "2025-11-18T16:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480282, "price_data": { "timestamp": "2025-11-18T16:38:02+01:00", "symbol": "ZENUSDC", "current_price": 17.299, "bid": 17.312, "ask": 17.327, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.08671021446326707, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.58, "volume_24h": 820666.3, "volume_usdc_24h": 0, "price_change_24h": 0.719, "price_change_24h_percent": 4.337, "trades_24h": 43551 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:38:02+01:00", "bids_analysis": { "total_quantity": 5850.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.312, "quantity": 34.58, "cumulative": 34.58 }, { "price": 17.308, "quantity": 1.86, "cumulative": 36.44 }, { "price": 17.305, "quantity": 34.58, "cumulative": 71.02 }, { "price": 17.303, "quantity": 10, "cumulative": 81.02 }, { "price": 17.302, "quantity": 95.01, "cumulative": 176.03 }, { "price": 17.301, "quantity": 84.61, "cumulative": 260.64 }, { "price": 17.298, "quantity": 34.58, "cumulative": 295.21999999999997 }, { "price": 17.296, "quantity": 6.58, "cumulative": 301.79999999999995 }, { "price": 17.295, "quantity": 95.01, "cumulative": 396.80999999999995 }, { "price": 17.294, "quantity": 91.19, "cumulative": 487.99999999999994 } ] }, "asks_analysis": { "total_quantity": 4401.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 17.327, "quantity": 6.94, "cumulative": 6.94 }, { "price": 17.328, "quantity": 95.01, "cumulative": 101.95 }, { "price": 17.329, "quantity": 6.94, "cumulative": 108.89 }, { "price": 17.337, "quantity": 95.01, "cumulative": 203.9 }, { "price": 17.34, "quantity": 6.58, "cumulative": 210.48000000000002 }, { "price": 17.341, "quantity": 84.61, "cumulative": 295.09000000000003 }, { "price": 17.342, "quantity": 6.58, "cumulative": 301.67 }, { "price": 17.343, "quantity": 34.58, "cumulative": 336.25 }, { "price": 17.344, "quantity": 95.01, "cumulative": 431.26 }, { "price": 17.349, "quantity": 6.58, "cumulative": 437.84 } ] }, "imbalance": { "quantity_difference": 1449.0900000000001, "percent": 14.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3292376202755973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 17.288, "quantity": 101.59 }, { "price": 17.281, "quantity": 101.59 }, { "price": 17.26, "quantity": 117.6 }, { "price": 17.259, "quantity": 108.97 }, { "price": 17.252, "quantity": 107.7 } ], "accumulation_ask_levels": [ { "price": 17.357, "quantity": 274.13 }, { "price": 17.365, "quantity": 298.87 }, { "price": 17.393, "quantity": 136.17 }, { "price": 17.428, "quantity": 133.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:19:00+01:00", "open": 17.938, "high": 17.954, "low": 17.866, "close": 17.878, "volume": 24596.24945, "body_percent": 0.33448544988292295, "direction": "RED", "wick_upper": 0.01600000000000179, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.326, "low": 17.146, "close": 17.168, "volume": 6364.82147, "body_percent": 0.7802115240131859, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.224, "low": 17.149, "close": 17.15, "volume": 12446.26699, "body_percent": 0.09320750320401835, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:36:00+01:00", "open": 17.149, "high": 17.25, "low": 17.149, "close": 17.25, "volume": 1149.23418, "body_percent": 0.588955624234644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:37:00+01:00", "open": 17.273, "high": 17.336, "low": 17.273, "close": 17.299, "volume": 9760.83274, "body_percent": 0.15052393909569733, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:38:00+01:00", "open": 17.299, "high": 17.299, "low": 17.299, "close": 17.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15006.194949166662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49443.52917, "min": 0 }, "price_stats": { "highest": 18.085, "lowest": 17.146, "range": 0.9390000000000001, "current": 17.299 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.146, "close": 17.168, "volume": 94804.13201, "body_percent": 2.5210084033613396, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.336, "low": 17.149, "close": 17.299, "volume": 23356.33391, "body_percent": 0.7747873703833107, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 68853.333496, "latest": 23356.33391, "ratio_latest_vs_avg": 0.339218636543674, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.299 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.146, "close": 17.299, "volume": 490478.01013, "body_percent": 2.04416761041903, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.1529999999999987, "pattern": null } ], "volume_stats": { "average": 485944.8918688333, "latest": 490478.01013, "ratio_latest_vs_avg": 1.0093284615951685, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.299 } } }, "technical_indicators": { "1m": { "rsi_14": 74.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15749026, "signal_line": 17.7536573, "histogram": -17.59616704 }, "bollinger_bands": { "upper": 18.09635963, "middle": 17.57205, "lower": 17.04774037 }, "stochastic": { "K": 86.7, "D": 28.61 }, "atr": 0, "momentum": 0.579, "moving_averages": { "sma_9": 17.82177777777778, "sma_20": 17.572049999999997, "ema_12": 17.753657301052073, "ema_26": 17.59616703994618 } }, "5m": { "rsi_14": 60.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11439374, "signal_line": 17.2821168, "histogram": -17.39651054 }, "bollinger_bands": { "upper": 18.2880429, "middle": 17.5193, "lower": 16.7505571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.678, "moving_averages": { "sma_9": 17.349555555555558, "sma_20": 17.519300000000005, "ema_12": 17.28211679653229, "ema_26": 17.396510539681934 } }, "1h": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33075674, "signal_line": 15.95749562, "histogram": -16.28825236 }, "bollinger_bands": { "upper": 17.30410748, "middle": 16.1655, "lower": 15.02689252 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.429, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.1655, "ema_12": 15.957495622152459, "ema_26": 16.28825235945865 } } }, "volume_profile": { "timestamp": "2025-11-18T16:38:05+01:00", "last_500_trades": { "buy_volume": 3973.639999999998, "sell_volume": 4212.33, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.9433353986985821, "cumulative_delta": -238.69000000000102, "delta_percent": -2.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8185.969999999996, "point_of_control_volume": 8185.969999999996, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T16:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:38:06+01:00", "last_60min": { "current_imbalance": 19.688, "imbalance_change_60min": 10.366, "min_imbalance": -11.227, "max_imbalance": 25.822, "average_imbalance": 8.441464285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.547, 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672, 16.997, 23.247, 25.822, 19.688 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006055636951169669, "average_range_1m": 0.12784848484848477, "atr_14_1m": 0.10778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92714.06, "zen_price": 17.297, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": -1.93, "correlation_1h": -0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:38:07+01:00", "key_levels": { "current_price": 17.299, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 13.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.9%" } } }, { "timestamp": "2025-11-18T16:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480341, "price_data": { "timestamp": "2025-11-18T16:39:02+01:00", "symbol": "ZENUSDC", "current_price": 17.325, "bid": 17.325, "ask": 17.343, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10389610389610784, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.554, "volume_24h": 820366.49, "volume_usdc_24h": 0, "price_change_24h": 0.771, "price_change_24h_percent": 4.657, "trades_24h": 43532 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:39:02+01:00", "bids_analysis": { "total_quantity": 5919.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.325, "quantity": 4.55, "cumulative": 4.55 }, { "price": 17.323, "quantity": 4.55, "cumulative": 9.1 }, { "price": 17.316, "quantity": 10, "cumulative": 19.1 }, { "price": 17.315, "quantity": 129.59, "cumulative": 148.69 }, { "price": 17.314, "quantity": 84.61, "cumulative": 233.3 }, { "price": 17.31, "quantity": 6.58, "cumulative": 239.88000000000002 }, { "price": 17.308, "quantity": 136.17, "cumulative": 376.05 }, { "price": 17.307, "quantity": 84.61, "cumulative": 460.66 }, { "price": 17.305, "quantity": 10, "cumulative": 470.66 }, { "price": 17.304, "quantity": 6.58, "cumulative": 477.24 } ] }, "asks_analysis": { "total_quantity": 4989.069999999999, "levels_count": 100, "top_10_asks": [ { "price": 17.337, "quantity": 95.01, "cumulative": 95.01 }, { "price": 17.34, "quantity": 6.13, "cumulative": 101.14 }, { "price": 17.341, "quantity": 84.61, "cumulative": 185.75 }, { "price": 17.343, "quantity": 40.71, "cumulative": 226.46 }, { "price": 17.344, "quantity": 95.01, "cumulative": 321.47 }, { "price": 17.348, "quantity": 6.58, "cumulative": 328.05 }, { "price": 17.35, "quantity": 91.19, "cumulative": 419.24 }, { "price": 17.351, "quantity": 34.58, "cumulative": 453.82 }, { "price": 17.354, "quantity": 6.58, "cumulative": 460.4 }, { "price": 17.357, "quantity": 274.13, "cumulative": 734.53 } ] }, "imbalance": { "quantity_difference": 930.7700000000004, "percent": 8.532, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1865618241475868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 17.315, "quantity": 129.59 }, { "price": 17.308, "quantity": 136.17 }, { "price": 17.286, "quantity": 101.59 }, { "price": 17.26, "quantity": 118.43 }, { "price": 17.259, "quantity": 107.6 } ], "accumulation_ask_levels": [ { "price": 17.357, "quantity": 274.13 }, { "price": 17.365, "quantity": 298.87 }, { "price": 17.393, "quantity": 136.17 }, { "price": 17.4, "quantity": 174.29 }, { "price": 17.407, "quantity": 125.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.024, "low": 17.87, "close": 17.957, "volume": 10856.45921, "body_percent": 0.3969585150397043, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.326, "low": 17.146, "close": 17.168, "volume": 6364.82147, "body_percent": 0.7802115240131859, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.224, "low": 17.149, "close": 17.15, "volume": 12446.26699, "body_percent": 0.09320750320401835, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:36:00+01:00", "open": 17.149, "high": 17.25, "low": 17.149, "close": 17.25, "volume": 1149.23418, "body_percent": 0.588955624234644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:37:00+01:00", "open": 17.273, "high": 17.336, "low": 17.273, "close": 17.299, "volume": 9760.83274, "body_percent": 0.15052393909569733, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:38:00+01:00", "open": 17.297, "high": 17.325, "low": 17.294, "close": 17.325, "volume": 2591.06877, "body_percent": 0.16187778227437527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:39:00+01:00", "open": 17.325, "high": 17.325, "low": 17.325, "close": 17.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15005.412423499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49443.52917, "min": 0 }, "price_stats": { "highest": 18.085, "lowest": 17.146, "range": 0.9390000000000001, "current": 17.325 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 16.703, "low": 16.562, "close": 16.621, "volume": 52908.57637, "body_percent": 0.13218770654330358, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0589999999999975, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.146, "close": 17.168, "volume": 94804.13201, "body_percent": 2.5210084033613396, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.336, "low": 17.149, "close": 17.325, "volume": 25947.40268, "body_percent": 0.9262495630898223, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 68896.5179755, "latest": 25947.40268, "ratio_latest_vs_avg": 0.3766141372954007, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.325 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.146, "close": 17.325, "volume": 493069.0789, "body_percent": 1.8969422423556106, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.1789999999999985, "pattern": null } ], "volume_stats": { "average": 485988.07634833327, "latest": 493069.0789, "ratio_latest_vs_avg": 1.0145703215701767, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.325 } } }, "technical_indicators": { "1m": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15220813, "signal_line": 17.73233501, "histogram": -17.58012688 }, "bollinger_bands": { "upper": 18.05844208, "middle": 17.5457, "lower": 17.03295792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.632, "moving_averages": { "sma_9": 17.792444444444445, "sma_20": 17.5457, "ema_12": 17.732335005812292, "ema_26": 17.5801268778989 } }, "5m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11933055, "signal_line": 17.2832045, "histogram": -17.40253505 }, "bollinger_bands": { "upper": 18.28793497, "middle": 17.5206, "lower": 16.75326503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.704, "moving_averages": { "sma_9": 17.349555555555558, "sma_20": 17.5206, "ema_12": 17.283204500398316, "ema_26": 17.40253505334584 } }, "1h": { "rsi_14": 34.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33569355, "signal_line": 15.95858333, "histogram": -16.29427687 }, "bollinger_bands": { "upper": 17.31062859, "middle": 16.1668, "lower": 15.02297141 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.455, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.166800000000002, "ema_12": 15.958583326018482, "ema_26": 16.294276873122556 } } }, "volume_profile": { "timestamp": "2025-11-18T16:39:04+01:00", "last_500_trades": { "buy_volume": 4012.119999999998, "sell_volume": 4129.610000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9715493714902854, "cumulative_delta": -117.49000000000123, "delta_percent": -1.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8141.729999999997, "point_of_control_volume": 8141.729999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T16:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:39:05+01:00", "last_60min": { "current_imbalance": 14.135, "imbalance_change_60min": 7.067, "min_imbalance": -11.227, "max_imbalance": 25.822, "average_imbalance": 8.527410714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.832, 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672, 16.997, 23.247, 25.822, 19.688, 14.135 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006042278232004874, "average_range_1m": 0.12754545454545446, "atr_14_1m": 0.10135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92750.18, "zen_price": 17.325, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": -2.21, "correlation_1h": -0.388, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T16:39:07+01:00", "key_levels": { "current_price": 17.325, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 14.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.1%" } } }, { "timestamp": "2025-11-18T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480402, "price_data": { "timestamp": "2025-11-18T16:40:03+01:00", "symbol": "ZENUSDC", "current_price": 17.323, "bid": 17.32, "ask": 17.339, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.10968077122899239, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.449, "volume_24h": 820175.3, "volume_usdc_24h": 0, "price_change_24h": 0.874, "price_change_24h_percent": 5.313, "trades_24h": 43495 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:40:03+01:00", "bids_analysis": { "total_quantity": 5870.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.32, "quantity": 1.14, "cumulative": 1.14 }, { "price": 17.319, "quantity": 34.58, "cumulative": 35.72 }, { "price": 17.318, "quantity": 1.1, "cumulative": 36.82 }, { "price": 17.314, "quantity": 6.58, "cumulative": 43.4 }, { "price": 17.313, "quantity": 179.62, "cumulative": 223.02 }, { "price": 17.312, "quantity": 34.58, "cumulative": 257.6 }, { "price": 17.31, "quantity": 6.58, "cumulative": 264.18 }, { "price": 17.307, "quantity": 6.58, "cumulative": 270.76 }, { "price": 17.306, "quantity": 95.01, "cumulative": 365.77 }, { "price": 17.305, "quantity": 84.61, "cumulative": 450.38 } ] }, "asks_analysis": { "total_quantity": 4634.869999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.338, "quantity": 17.24, "cumulative": 17.24 }, { "price": 17.339, "quantity": 95.01, "cumulative": 112.25 }, { "price": 17.341, "quantity": 6.76, "cumulative": 119.01 }, { "price": 17.342, "quantity": 84.61, "cumulative": 203.62 }, { "price": 17.344, "quantity": 6.58, "cumulative": 210.20000000000002 }, { "price": 17.345, "quantity": 7.14, "cumulative": 217.34 }, { "price": 17.346, "quantity": 101.59, "cumulative": 318.93 }, { "price": 17.347, "quantity": 34.58, "cumulative": 353.51 }, { "price": 17.35, "quantity": 13.72, "cumulative": 367.23 }, { "price": 17.351, "quantity": 84.61, "cumulative": 451.84000000000003 } ] }, "imbalance": { "quantity_difference": 1235.8100000000013, "percent": 11.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2666331526019072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 17.313, "quantity": 179.62 }, { "price": 17.299, "quantity": 101.59 }, { "price": 17.259, "quantity": 108.1 }, { "price": 17.255, "quantity": 133.5 }, { "price": 17.252, "quantity": 107.35 } ], "accumulation_ask_levels": [ { "price": 17.346, "quantity": 101.59 }, { "price": 17.375, "quantity": 125.77 }, { "price": 17.385, "quantity": 101.59 }, { "price": 17.398, "quantity": 144.12 }, { "price": 17.399, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:21:00+01:00", "open": 17.967, "high": 18.072, "low": 17.824, "close": 17.848, "volume": 19388.41707, "body_percent": 0.6623253742973216, "direction": "RED", "wick_upper": 0.10500000000000043, "wick_lower": 0.023999999999997357, "pattern": null }, { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.326, "low": 17.146, "close": 17.168, "volume": 6364.82147, "body_percent": 0.7802115240131859, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.224, "low": 17.149, "close": 17.15, "volume": 12446.26699, "body_percent": 0.09320750320401835, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:36:00+01:00", "open": 17.149, "high": 17.25, "low": 17.149, "close": 17.25, "volume": 1149.23418, "body_percent": 0.588955624234644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:37:00+01:00", "open": 17.273, "high": 17.336, "low": 17.273, "close": 17.299, "volume": 9760.83274, "body_percent": 0.15052393909569733, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:38:00+01:00", "open": 17.297, "high": 17.325, "low": 17.294, "close": 17.325, "volume": 2591.06877, "body_percent": 0.16187778227437527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:39:00+01:00", "open": 17.284, "high": 17.365, "low": 17.284, "close": 17.341, "volume": 7495.05068, "body_percent": 0.32978477204352097, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:40:00+01:00", "open": 17.323, "high": 17.323, "low": 17.323, "close": 17.323, "volume": 286.52242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15079.52683833333, "latest": 286.52242, "ratio_latest_vs_avg": 0.01900075665979371, "max": 49443.52917, "min": 286.52242 }, "price_stats": { "highest": 18.085, "lowest": 17.146, "range": 0.9390000000000001, "current": 17.323 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.146, "close": 17.168, "volume": 94804.13201, "body_percent": 2.5210084033613396, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.365, "low": 17.149, "close": 17.341, "volume": 33442.45336, "body_percent": 1.0194570662938407, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T16:40:00+01:00", "open": 17.323, "high": 17.323, "low": 17.323, "close": 17.323, "volume": 286.52242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68231.10033100001, "latest": 286.52242, "ratio_latest_vs_avg": 0.00419929355689757, "max": 394223.35754, "min": 286.52242 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.323 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:40:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.146, "close": 17.32, "volume": 500870.3968, "body_percent": 1.925254813137032, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.1739999999999995, "pattern": null } ], "volume_stats": { "average": 486118.0983133333, "latest": 500870.3968, "ratio_latest_vs_avg": 1.0303471492582814, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.32 } } }, "technical_indicators": { "1m": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14228429, "signal_line": 17.69139935, "histogram": -17.54911506 }, "bollinger_bands": { "upper": 17.99842816, "middle": 17.51465, "lower": 17.03087184 }, "stochastic": { "K": 98.12, "D": 32.38 }, "atr": 0, "momentum": 0.528, "moving_averages": { "sma_9": 17.751555555555555, "sma_20": 17.514650000000003, "ema_12": 17.691399352362364, "ema_26": 17.549115059252742 } }, "5m": { "rsi_14": 58.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06067804, "signal_line": 17.40351785, "histogram": -17.46419589 }, "bollinger_bands": { "upper": 18.2110882, "middle": 17.55635, "lower": 16.9016118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.576, "moving_averages": { "sma_9": 17.493, "sma_20": 17.556350000000002, "ema_12": 17.40351784596403, "ema_26": 17.464195888735443 } }, "1h": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33474416, "signal_line": 15.95837415, "histogram": -16.29311831 }, "bollinger_bands": { "upper": 17.30936765, "middle": 16.16655, "lower": 15.02373235 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.45, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.16655, "ema_12": 15.958374152198097, "ema_26": 16.293118312802576 } } }, "volume_profile": { "timestamp": "2025-11-18T16:40:05+01:00", "last_500_trades": { "buy_volume": 4112.679999999998, "sell_volume": 4268.380000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9635224605119499, "cumulative_delta": -155.70000000000002, "delta_percent": -1.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8381.059999999998, "point_of_control_volume": 8381.059999999998, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T16:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:40:06+01:00", "last_60min": { "current_imbalance": 8.532, "imbalance_change_60min": 4.702, "min_imbalance": -11.227, "max_imbalance": 25.822, "average_imbalance": 8.55355357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.061, 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672, 16.997, 23.247, 25.822, 19.688, 14.135, 8.532 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006048516988144011, "average_range_1m": 0.1282828282828282, "atr_14_1m": 0.10157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92786.02, "zen_price": 17.295, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": -2.67, "correlation_1h": -0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:40:08+01:00", "key_levels": { "current_price": 17.295, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 13.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2025-11-18T16:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763480461, "price_data": { "timestamp": "2025-11-18T16:41:01+01:00", "symbol": "ZENUSDC", "current_price": 17.318, "bid": 17.361, "ask": 17.377, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09238942141123824, "high_24h": 18.185, "low_24h": 14.889, "open_24h": 16.514, "volume_24h": 819917.17, "volume_usdc_24h": 0, "price_change_24h": 0.804, "price_change_24h_percent": 4.869, "trades_24h": 43490 }, "orderbook_continuous": { "timestamp": "2025-11-18T16:41:02+01:00", "bids_analysis": { "total_quantity": 5562.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 17.377, "quantity": 0.88, "cumulative": 0.88 }, { "price": 17.376, "quantity": 84.61, "cumulative": 85.49 }, { "price": 17.371, "quantity": 0.91, "cumulative": 86.39999999999999 }, { "price": 17.37, "quantity": 28.56, "cumulative": 114.96 }, { "price": 17.369, "quantity": 95.01, "cumulative": 209.97 }, { "price": 17.368, "quantity": 84.61, "cumulative": 294.58 }, { "price": 17.365, "quantity": 6.58, "cumulative": 301.15999999999997 }, { "price": 17.361, "quantity": 129.59, "cumulative": 430.75 }, { "price": 17.36, "quantity": 84.61, "cumulative": 515.36 }, { "price": 17.356, "quantity": 6.58, "cumulative": 521.94 } ] }, "asks_analysis": { "total_quantity": 4682.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 17.39, "quantity": 8.91, "cumulative": 8.91 }, { "price": 17.393, "quantity": 34.58, "cumulative": 43.489999999999995 }, { "price": 17.396, "quantity": 7.2, "cumulative": 50.69 }, { "price": 17.397, "quantity": 6.58, "cumulative": 57.269999999999996 }, { "price": 17.399, "quantity": 101.59, "cumulative": 158.86 }, { "price": 17.4, "quantity": 34.58, "cumulative": 193.44 }, { "price": 17.401, "quantity": 6.58, "cumulative": 200.02 }, { "price": 17.405, "quantity": 6.58, "cumulative": 206.60000000000002 }, { "price": 17.406, "quantity": 95.01, "cumulative": 301.61 }, { "price": 17.407, "quantity": 41.16, "cumulative": 342.77 } ] }, "imbalance": { "quantity_difference": 879.6499999999978, "percent": 8.586, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1878542354493846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 17.361, "quantity": 129.59 }, { "price": 17.354, "quantity": 146.17 }, { "price": 17.347, "quantity": 136.17 }, { "price": 17.3, "quantity": 125.77 }, { "price": 17.252, "quantity": 109.55 } ], "accumulation_ask_levels": [ { "price": 17.399, "quantity": 101.59 }, { "price": 17.441, "quantity": 101.59 }, { "price": 17.455, "quantity": 101.59 }, { "price": 17.472, "quantity": 123.22 }, { "price": 17.699, "quantity": 115.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T16:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T16:22:00+01:00", "open": 17.851, "high": 17.92, "low": 17.828, "close": 17.847, "volume": 17071.21117, "body_percent": 0.02240770825162615, "direction": "RED", "wick_upper": 0.06900000000000261, "wick_lower": 0.019000000000001904, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:23:00+01:00", "open": 17.913, "high": 17.913, "low": 17.836, "close": 17.861, "volume": 6745.01204, "body_percent": 0.29029196672807234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T16:24:00+01:00", "open": 17.827, "high": 17.921, "low": 17.827, "close": 17.831, "volume": 17751.78275, "body_percent": 0.022437875133212444, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.707, "close": 17.735, "volume": 7276.13765, "body_percent": 0.6776433691756396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T16:26:00+01:00", "open": 17.742, "high": 17.845, "low": 17.724, "close": 17.76, "volume": 10637.00906, "body_percent": 0.101454176530271, "direction": "GREEN", "wick_upper": 0.0849999999999973, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:27:00+01:00", "open": 17.755, "high": 17.777, "low": 17.652, "close": 17.679, "volume": 45301.60567, "body_percent": 0.428048437059986, "direction": "RED", "wick_upper": 0.022000000000002018, "wick_lower": 0.02699999999999747, "pattern": null }, { "timestamp": "2025-11-18T16:28:00+01:00", "open": 17.655, "high": 17.655, "low": 17.6, "close": 17.614, "volume": 15507.30421, "body_percent": 0.23222883035967354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T16:29:00+01:00", "open": 17.64, "high": 17.64, "low": 17.588, "close": 17.589, "volume": 1837.23529, "body_percent": 0.2891156462585144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.612, "close": 17.636, "volume": 8707.62217, "body_percent": 0.13627072450602382, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:31:00+01:00", "open": 17.674, "high": 17.685, "low": 17.383, "close": 17.383, "volume": 32232.98185, "body_percent": 1.646486364150732, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:32:00+01:00", "open": 17.387, "high": 17.427, "low": 17.36, "close": 17.363, "volume": 10514.36394, "body_percent": 0.13803416345546046, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:33:00+01:00", "open": 17.352, "high": 17.401, "low": 17.223, "close": 17.294, "volume": 36984.34258, "body_percent": 0.33425541724296814, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0710000000000015, "pattern": null }, { "timestamp": "2025-11-18T16:34:00+01:00", "open": 17.303, "high": 17.326, "low": 17.146, "close": 17.168, "volume": 6364.82147, "body_percent": 0.7802115240131859, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.224, "low": 17.149, "close": 17.15, "volume": 12446.26699, "body_percent": 0.09320750320401835, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:36:00+01:00", "open": 17.149, "high": 17.25, "low": 17.149, "close": 17.25, "volume": 1149.23418, "body_percent": 0.588955624234644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:37:00+01:00", "open": 17.273, "high": 17.336, "low": 17.273, "close": 17.299, "volume": 9760.83274, "body_percent": 0.15052393909569733, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:38:00+01:00", "open": 17.297, "high": 17.325, "low": 17.294, "close": 17.325, "volume": 2591.06877, "body_percent": 0.16187778227437527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T16:39:00+01:00", "open": 17.284, "high": 17.365, "low": 17.284, "close": 17.341, "volume": 7495.05068, "body_percent": 0.32978477204352097, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T16:40:00+01:00", "open": 17.323, "high": 17.334, "low": 17.294, "close": 17.318, "volume": 9408.0069, "body_percent": 0.028863360849731602, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:41:00+01:00", "open": 17.318, "high": 17.318, "low": 17.318, "close": 17.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15007.353601499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49443.52917, "min": 0 }, "price_stats": { "highest": 18.085, "lowest": 17.146, "range": 0.9390000000000001, "current": 17.318 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T16:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T15:05:00+01:00", "open": 16.637, "high": 16.786, "low": 16.637, "close": 16.744, "volume": 35612.35129, "body_percent": 0.643144797739973, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:10:00+01:00", "open": 16.764, "high": 16.764, "low": 16.668, "close": 16.744, "volume": 8696.12845, "body_percent": 0.1193032689095656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T15:15:00+01:00", "open": 16.736, "high": 17.683, "low": 16.722, "close": 17.62, "volume": 347809.07164, "body_percent": 5.282026768642449, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T15:20:00+01:00", "open": 17.612, "high": 18.018, "low": 17.507, "close": 17.791, "volume": 226457.4632, "body_percent": 1.0163524869407339, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.10499999999999687, "pattern": null }, { "timestamp": "2025-11-18T15:25:00+01:00", "open": 17.77, "high": 18.185, "low": 17.544, "close": 17.55, "volume": 234911.31057, "body_percent": 1.2380416432189019, "direction": "RED", "wick_upper": 0.41499999999999915, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T15:30:00+01:00", "open": 17.517, "high": 17.873, "low": 17.174, "close": 17.695, "volume": 181852.09827, "body_percent": 1.0161557344294163, "direction": "GREEN", "wick_upper": 0.17800000000000082, "wick_lower": 0.34299999999999997, "pattern": null }, { "timestamp": "2025-11-18T15:35:00+01:00", "open": 17.734, "high": 17.822, "low": 17.601, "close": 17.638, "volume": 54420.91199, "body_percent": 0.5413330325927601, "direction": "RED", "wick_upper": 0.08799999999999741, "wick_lower": 0.037000000000002586, "pattern": null }, { "timestamp": "2025-11-18T15:40:00+01:00", "open": 17.607, "high": 17.831, "low": 17.59, "close": 17.743, "volume": 79040.75255, "body_percent": 0.7724200602033239, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T15:45:00+01:00", "open": 17.76, "high": 17.985, "low": 17.76, "close": 17.912, "volume": 141937.49593, "body_percent": 0.8558558558558416, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T15:50:00+01:00", "open": 17.888, "high": 18.085, "low": 17.637, "close": 17.698, "volume": 150715.32335, "body_percent": 1.0621645796064472, "direction": "RED", "wick_upper": 0.19699999999999918, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T15:55:00+01:00", "open": 17.68, "high": 17.791, "low": 17.6, "close": 17.675, "volume": 35562.09468, "body_percent": 0.028280542986419716, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07499999999999929, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 17.866, "low": 17.55, "close": 17.631, "volume": 57671.07652, "body_percent": 0.16421291053227585, "direction": "RED", "wick_upper": 0.20599999999999952, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:05:00+01:00", "open": 17.677, "high": 17.83, "low": 17.567, "close": 17.829, "volume": 54042.09482, "body_percent": 0.8598744130791482, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.10999999999999943, "pattern": null }, { "timestamp": "2025-11-18T16:10:00+01:00", "open": 17.868, "high": 17.942, "low": 17.668, "close": 17.73, "volume": 49755.823, "body_percent": 0.7723304231027431, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T16:15:00+01:00", "open": 17.72, "high": 17.954, "low": 17.673, "close": 17.878, "volume": 58476.37575, "body_percent": 0.8916478555304811, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T16:20:00+01:00", "open": 17.886, "high": 18.072, "low": 17.824, "close": 17.831, "volume": 71812.88224, "body_percent": 0.30750307503074875, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999997897, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T16:25:00+01:00", "open": 17.856, "high": 17.856, "low": 17.588, "close": 17.589, "volume": 80559.29188, "body_percent": 1.495295698924748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T16:30:00+01:00", "open": 17.612, "high": 17.732, "low": 17.146, "close": 17.168, "volume": 94804.13201, "body_percent": 2.5210084033613396, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T16:35:00+01:00", "open": 17.166, "high": 17.365, "low": 17.149, "close": 17.341, "volume": 33442.45336, "body_percent": 1.0194570662938407, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T16:40:00+01:00", "open": 17.323, "high": 17.334, "low": 17.294, "close": 17.318, "volume": 9408.0069, "body_percent": 0.028863360849731602, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 68383.12507233334, "latest": 9408.0069, "ratio_latest_vs_avg": 0.13757790229751174, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 18.185, "lowest": 15.642, "range": 2.5429999999999993, "current": 17.318 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T16:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.653, "volume": 437858.01944, "body_percent": 2.5810028335591775, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.3370000000000015, "pattern": null }, { "timestamp": "2025-11-18T15:00:00+01:00", "open": 16.643, "high": 18.185, "low": 16.562, "close": 17.675, "volume": 1549923.57829, "body_percent": 6.200805143303491, "direction": "GREEN", "wick_upper": 0.509999999999998, "wick_lower": 0.08099999999999952, "pattern": null }, { "timestamp": "2025-11-18T16:00:00+01:00", "open": 17.66, "high": 18.072, "low": 17.146, "close": 17.318, "volume": 509972.13648, "body_percent": 1.9365798414495965, "direction": "RED", "wick_upper": 0.41199999999999903, "wick_lower": 0.1720000000000006, "pattern": null } ], "volume_stats": { "average": 486269.7939746666, "latest": 509972.13648, "ratio_latest_vs_avg": 1.0487431931800564, "max": 1549923.57829, "min": 66733.44655 }, "price_stats": { "highest": 18.185, "lowest": 12.444, "range": 5.740999999999998, "current": 17.318 } } }, "technical_indicators": { "1m": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13812386, "signal_line": 17.66282763, "histogram": -17.52470377 }, "bollinger_bands": { "upper": 17.95375097, "middle": 17.48805, "lower": 17.02234903 }, "stochastic": { "K": 98.03, "D": 32.35 }, "atr": 0, "momentum": 0.529, "moving_averages": { "sma_9": 17.728, "sma_20": 17.48805, "ema_12": 17.662827625167708, "ema_26": 17.52470376593473 } }, "5m": { "rsi_14": 56.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07396945, "signal_line": 17.40644628, "histogram": -17.48041573 }, "bollinger_bands": { "upper": 18.2102309, "middle": 17.55985, "lower": 16.9094691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.646, "moving_averages": { "sma_9": 17.493, "sma_20": 17.559850000000004, "ema_12": 17.406446279449472, "ema_26": 17.48041573321519 } }, "1h": { "rsi_14": 34.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34803557, "signal_line": 15.96130259, "histogram": -16.30933816 }, "bollinger_bands": { "upper": 17.32731392, "middle": 16.17005, "lower": 15.01278608 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -1.52, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 16.17005, "ema_12": 15.96130258568354, "ema_26": 16.309338157282323 } } }, "volume_profile": { "timestamp": "2025-11-18T16:41:04+01:00", "last_500_trades": { "buy_volume": 4451.049999999997, "sell_volume": 3611.23, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.2325578819405016, "cumulative_delta": 839.8199999999993, "delta_percent": 10.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8062.279999999997, "point_of_control_volume": 8062.279999999997, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T16:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T16:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T16:41:05+01:00", "last_60min": { "current_imbalance": 11.763, "imbalance_change_60min": 11.157, "min_imbalance": -11.227, "max_imbalance": 25.822, "average_imbalance": 8.695214285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.389, 0.606, 9.288, 7.563, 7.644, 13.801, 5.131, 6.084, 8.565, -6.141, -3.233, -0.689, 18.672, 16.997, 23.247, 25.822, 19.688, 14.135, 8.532, 11.763 ] }, "volatility_metrics": { "timestamp": "2025-11-18T16:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.006056997935737279, "average_range_1m": 0.1278585858585858, "atr_14_1m": 0.10107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92799.94, "zen_price": 17.361, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": -2.09, "correlation_1h": -0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T16:41:06+01:00", "key_levels": { "current_price": 17.39, "resistance_24h": 18.185, "support_24h": 14.889, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 14.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.56, "high_volume_at_support": 0, "overall_risk": "24.1%" } } } ] }