{ "hour": "2025-12-09_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 10.088, "max_price": 10.102, "min_imbalance": 16.357, "max_imbalance": 24.753 }, "data": [ { "timestamp": "2025-12-09T18:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765302902, "price_data": { "timestamp": "2025-12-09T18:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.096, "bid": 10.086, "ask": 10.094, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07923930269412757, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.878, "volume_24h": 401962.97, "volume_usdc_24h": 0, "price_change_24h": 1.218, "price_change_24h_percent": 13.719, "trades_24h": 21418 }, "orderbook_continuous": { "timestamp": "2025-12-09T18:55:03+01:00", "bids_analysis": { "total_quantity": 8753.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.086, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.085, "quantity": 149.62, "cumulative": 154.85 }, { "price": 10.084, "quantity": 5.78, "cumulative": 160.63 }, { "price": 10.083, "quantity": 35.56, "cumulative": 196.19 }, { "price": 10.082, "quantity": 5.23, "cumulative": 201.42 }, { "price": 10.08, "quantity": 0.55, "cumulative": 201.97 }, { "price": 10.079, "quantity": 10, "cumulative": 211.97 }, { "price": 10.078, "quantity": 53.21, "cumulative": 265.18 }, { "price": 10.077, "quantity": 164.08, "cumulative": 429.26 }, { "price": 10.076, "quantity": 144.39, "cumulative": 573.65 } ] }, "asks_analysis": { "total_quantity": 5280.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.094, "quantity": 59.37, "cumulative": 59.37 }, { "price": 10.097, "quantity": 10, "cumulative": 69.37 }, { "price": 10.098, "quantity": 25.78, "cumulative": 95.15 }, { "price": 10.099, "quantity": 59.37, "cumulative": 154.52 }, { "price": 10.1, "quantity": 20.04, "cumulative": 174.56 }, { "price": 10.101, "quantity": 5.23, "cumulative": 179.79 }, { "price": 10.102, "quantity": 158.82, "cumulative": 338.61 }, { "price": 10.103, "quantity": 5.23, "cumulative": 343.84000000000003 }, { "price": 10.104, "quantity": 11.01, "cumulative": 354.85 }, { "price": 10.105, "quantity": 59.37, "cumulative": 414.22 } ] }, "imbalance": { "quantity_difference": 3473.8099999999968, "percent": 24.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6578986242841118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.085, "quantity": 149.62 }, { "price": 10.077, "quantity": 164.08 }, { "price": 10.076, "quantity": 144.39 }, { "price": 10.071, "quantity": 119.92 }, { "price": 10.067, "quantity": 184.59 } ], "accumulation_ask_levels": [ { "price": 10.102, "quantity": 158.82 }, { "price": 10.107, "quantity": 149.62 }, { "price": 10.112, "quantity": 144.94 }, { "price": 10.117, "quantity": 144.39 }, { "price": 10.122, "quantity": 177.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T18:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:36:00+01:00", "open": 10.116, "high": 10.116, "low": 10.096, "close": 10.096, "volume": 1564.84494, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:37:00+01:00", "open": 10.096, "high": 10.096, "low": 10.094, "close": 10.094, "volume": 11.1045, "body_percent": 0.019809825673540688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:38:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.107, "volume": 124.51136, "body_percent": 0.009893153937487357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:39:00+01:00", "open": 10.104, "high": 10.106, "low": 10.06, "close": 10.062, "volume": 5172.29675, "body_percent": 0.41567695961995066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.07, "low": 10.058, "close": 10.06, "volume": 529.5236, "body_percent": 0.029812183245554146, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:41:00+01:00", "open": 10.061, "high": 10.079, "low": 10.061, "close": 10.072, "volume": 4877.25782, "body_percent": 0.10933306828346319, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:42:00+01:00", "open": 10.072, "high": 10.116, "low": 10.071, "close": 10.098, "volume": 2880.97265, "body_percent": 0.2581413820492611, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T18:43:00+01:00", "open": 10.1, "high": 10.112, "low": 10.1, "close": 10.1, "volume": 190.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.096, "high": 10.096, "low": 10.096, "close": 10.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3958.9298718333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 9.939, "range": 0.2569999999999997, "current": 10.096 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T18:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:20:00+01:00", "open": 10.392, "high": 10.464, "low": 10.376, "close": 10.464, "volume": 18882.5979, "body_percent": 0.6928406466512794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.096, "high": 10.096, "low": 10.096, "close": 10.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48447.98927883334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.482, "range": 1.1180000000000003, "current": 10.096 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T18:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-08T23:00:00+01:00", "open": 8.961, "high": 8.973, "low": 8.886, "close": 8.899, "volume": 12823.67966, "body_percent": 0.691887066175663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.096, "volume": 211197.56127, "body_percent": 0.7082294264339125, "direction": "GREEN", "wick_upper": 0.09999999999999964, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 97450.04621716667, "latest": 211197.56127, "ratio_latest_vs_avg": 2.167239210942475, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.096 } } }, "technical_indicators": { "1m": { "rsi_14": 50.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230194, "signal_line": 10.09236014, "histogram": -10.09466208 }, "bollinger_bands": { "upper": 10.13664261, "middle": 10.0959, "lower": 10.05515739 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.088555555555555, "sma_20": 10.095900000000002, "ema_12": 10.092360135848477, "ema_26": 10.094662080243138 } }, "5m": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06284796, "signal_line": 10.23028631, "histogram": -10.16743835 }, "bollinger_bands": { "upper": 10.3929971, "middle": 10.14975, "lower": 9.9065029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 10.198666666666668, "sma_20": 10.14975, "ema_12": 10.230286310011847, "ema_26": 10.167438354565984 } }, "1h": { "rsi_14": 15.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29539489, "signal_line": 9.01475886, "histogram": -9.31015374 }, "bollinger_bands": { "upper": 10.26983519, "middle": 9.26445, "lower": 8.25906481 }, "stochastic": { "K": 29.71, "D": 9.8 }, "atr": 0, "momentum": -1.197, "moving_averages": { "sma_9": 8.876222222222221, "sma_20": 9.26445, "ema_12": 9.014758855423734, "ema_26": 9.31015374490826 } } }, "volume_profile": { "timestamp": "2025-12-09T18:55:05+01:00", "last_500_trades": { "buy_volume": 3263.5500000000097, "sell_volume": 2819.3400000000033, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1575581519078955, "cumulative_delta": 444.2100000000019, "delta_percent": 7.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6082.890000000005, "point_of_control_volume": 6082.890000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T18:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T18:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T18:55:06+01:00", "last_60min": { "current_imbalance": 18.991, "imbalance_change_60min": -17.689, "min_imbalance": -11.604, "max_imbalance": 41.04, "average_imbalance": 22.59353703703704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.186, 27.636, 26.696, 22.002, 14.412, 16.977, 10.741, 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991 ] }, "volatility_metrics": { "timestamp": "2025-12-09T18:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0040752307101780275, "average_range_1m": 0.04570707070707064, "atr_14_1m": 0.027, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93960.37, "zen_price": 10.109, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.14, "correlation_1h": -0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T18:55:07+01:00", "key_levels": { "current_price": 10.109, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 13.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26%" } } }, { "timestamp": "2025-12-09T18:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765302961, "price_data": { "timestamp": "2025-12-09T18:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.089, "bid": 10.088, "ask": 10.091, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02973535533749741, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.88, "volume_24h": 401951.88, "volume_usdc_24h": 0, "price_change_24h": 1.209, "price_change_24h_percent": 13.615, "trades_24h": 21421 }, "orderbook_continuous": { "timestamp": "2025-12-09T18:56:02+01:00", "bids_analysis": { "total_quantity": 8552.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.088, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.084, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.082, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.08, "quantity": 5.78, "cumulative": 7.430000000000001 }, { "price": 10.078, "quantity": 9.2, "cumulative": 16.63 }, { "price": 10.077, "quantity": 15.23, "cumulative": 31.86 }, { "price": 10.076, "quantity": 0.55, "cumulative": 32.41 }, { "price": 10.075, "quantity": 35.56, "cumulative": 67.97 }, { "price": 10.074, "quantity": 154.12, "cumulative": 222.09 }, { "price": 10.072, "quantity": 239.08, "cumulative": 461.17 } ] }, "asks_analysis": { "total_quantity": 5337.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.091, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.092, "quantity": 170.17, "cumulative": 175.39999999999998 }, { "price": 10.093, "quantity": 68.58, "cumulative": 243.97999999999996 }, { "price": 10.094, "quantity": 0.55, "cumulative": 244.52999999999997 }, { "price": 10.095, "quantity": 5.23, "cumulative": 249.75999999999996 }, { "price": 10.096, "quantity": 14.81, "cumulative": 264.56999999999994 }, { "price": 10.097, "quantity": 144.39, "cumulative": 408.9599999999999 }, { "price": 10.098, "quantity": 31.01, "cumulative": 439.9699999999999 }, { "price": 10.099, "quantity": 59.37, "cumulative": 499.3399999999999 }, { "price": 10.1, "quantity": 5.78, "cumulative": 505.1199999999999 } ] }, "imbalance": { "quantity_difference": 3214.989999999999, "percent": 23.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6023050651859094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 10.074, "quantity": 154.12 }, { "price": 10.072, "quantity": 239.08 }, { "price": 10.067, "quantity": 184.59 }, { "price": 10.062, "quantity": 150.17 }, { "price": 10.057, "quantity": 149.62 } ], "accumulation_ask_levels": [ { "price": 10.092, "quantity": 170.17 }, { "price": 10.097, "quantity": 144.39 }, { "price": 10.102, "quantity": 178.64 }, { "price": 10.107, "quantity": 144.39 }, { "price": 10.112, "quantity": 144.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T18:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:37:00+01:00", "open": 10.096, "high": 10.096, "low": 10.094, "close": 10.094, "volume": 11.1045, "body_percent": 0.019809825673540688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:38:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.107, "volume": 124.51136, "body_percent": 0.009893153937487357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:39:00+01:00", "open": 10.104, "high": 10.106, "low": 10.06, "close": 10.062, "volume": 5172.29675, "body_percent": 0.41567695961995066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.07, "low": 10.058, "close": 10.06, "volume": 529.5236, "body_percent": 0.029812183245554146, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:41:00+01:00", "open": 10.061, "high": 10.079, "low": 10.061, "close": 10.072, "volume": 4877.25782, "body_percent": 0.10933306828346319, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:42:00+01:00", "open": 10.072, "high": 10.116, "low": 10.071, "close": 10.098, "volume": 2880.97265, "body_percent": 0.2581413820492611, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T18:43:00+01:00", "open": 10.1, "high": 10.112, "low": 10.1, "close": 10.1, "volume": 190.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.089, "high": 10.089, "low": 10.089, "close": 10.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3810.7459926666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 9.939, "range": 0.2569999999999997, "current": 10.089 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T18:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:20:00+01:00", "open": 10.392, "high": 10.464, "low": 10.376, "close": 10.464, "volume": 18882.5979, "body_percent": 0.6928406466512794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.084, "close": 10.084, "volume": 209.20052, "body_percent": 0.19794140934283033, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48451.475954166664, "latest": 209.20052, "ratio_latest_vs_avg": 0.004317732656852313, "max": 185579.87088, "min": 209.20052 }, "price_stats": { "highest": 10.6, "lowest": 9.482, "range": 1.1180000000000003, "current": 10.084 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T18:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-08T23:00:00+01:00", "open": 8.961, "high": 8.973, "low": 8.886, "close": 8.899, "volume": 12823.67966, "body_percent": 0.691887066175663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.084, "volume": 211406.76179, "body_percent": 0.5885286783042322, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 97453.5328925, "latest": 211406.76179, "ratio_latest_vs_avg": 2.169308341270712, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.084 } } }, "technical_indicators": { "1m": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050166, "signal_line": 10.09114308, "histogram": -10.09164474 }, "bollinger_bands": { "upper": 10.13611054, "middle": 10.09495, "lower": 10.05378946 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.091222222222221, "sma_20": 10.09495, "ema_12": 10.091143080952259, "ema_26": 10.091644743138794 } }, "5m": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06512648, "signal_line": 10.22978429, "histogram": -10.16465781 }, "bollinger_bands": { "upper": 10.39298296, "middle": 10.14915, "lower": 9.90531704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 10.198666666666668, "sma_20": 10.149149999999999, "ema_12": 10.229784292842913, "ema_26": 10.164657809798026 } }, "1h": { "rsi_14": 15.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29311636, "signal_line": 9.01425684, "histogram": -9.3073732 }, "bollinger_bands": { "upper": 10.26726183, "middle": 9.26385, "lower": 8.26043817 }, "stochastic": { "K": 29.71, "D": 9.8 }, "atr": 0, "momentum": -1.185, "moving_averages": { "sma_9": 8.876222222222221, "sma_20": 9.26385, "ema_12": 9.014256838254799, "ema_26": 9.307373200140304 } } }, "volume_profile": { "timestamp": "2025-12-09T18:56:04+01:00", "last_500_trades": { "buy_volume": 3192.370000000008, "sell_volume": 2839.370000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1243233534199502, "cumulative_delta": 353.0000000000009, "delta_percent": 5.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6031.740000000008, "point_of_control_volume": 6031.740000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T18:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T18:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T18:56:05+01:00", "last_60min": { "current_imbalance": 24.753, "imbalance_change_60min": -16.287, "min_imbalance": -11.604, "max_imbalance": 41.04, "average_imbalance": 22.372666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.636, 26.696, 22.002, 14.412, 16.977, 10.741, 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753 ] }, "volatility_metrics": { "timestamp": "2025-12-09T18:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004070410640848837, "average_range_1m": 0.045222222222222136, "atr_14_1m": 0.02685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93913.93, "zen_price": 10.084, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.01, "correlation_1h": -0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T18:56:08+01:00", "key_levels": { "current_price": 10.084, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 13.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2025-12-09T18:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303021, "price_data": { "timestamp": "2025-12-09T18:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.088, "bid": 10.077, "ask": 10.082, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.049563838223639786, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.9, "volume_24h": 401897.06, "volume_usdc_24h": 0, "price_change_24h": 1.188, "price_change_24h_percent": 13.348, "trades_24h": 21421 }, "orderbook_continuous": { "timestamp": "2025-12-09T18:57:02+01:00", "bids_analysis": { "total_quantity": 8459.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.077, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.075, "quantity": 35.56, "cumulative": 40.790000000000006 }, { "price": 10.074, "quantity": 0.55, "cumulative": 41.34 }, { "price": 10.073, "quantity": 5.23, "cumulative": 46.57000000000001 }, { "price": 10.072, "quantity": 5.78, "cumulative": 52.35000000000001 }, { "price": 10.071, "quantity": 158.15, "cumulative": 210.5 }, { "price": 10.07, "quantity": 89.46, "cumulative": 299.96 }, { "price": 10.069, "quantity": 170.17, "cumulative": 470.13 }, { "price": 10.068, "quantity": 65.15, "cumulative": 535.28 }, { "price": 10.067, "quantity": 33, "cumulative": 568.28 } ] }, "asks_analysis": { "total_quantity": 5316.289999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.082, "quantity": 59.37, "cumulative": 59.37 }, { "price": 10.085, "quantity": 10, "cumulative": 69.37 }, { "price": 10.086, "quantity": 25.78, "cumulative": 95.15 }, { "price": 10.087, "quantity": 59.37, "cumulative": 154.52 }, { "price": 10.088, "quantity": 0.3, "cumulative": 154.82000000000002 }, { "price": 10.09, "quantity": 10.55, "cumulative": 165.37000000000003 }, { "price": 10.091, "quantity": 14.44, "cumulative": 179.81000000000003 }, { "price": 10.092, "quantity": 170.72, "cumulative": 350.53000000000003 }, { "price": 10.093, "quantity": 74.18, "cumulative": 424.71000000000004 }, { "price": 10.094, "quantity": 0.55, "cumulative": 425.26000000000005 } ] }, "imbalance": { "quantity_difference": 3143.1799999999994, "percent": 22.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.591235617319597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.071, "quantity": 158.15 }, { "price": 10.069, "quantity": 170.17 }, { "price": 10.063, "quantity": 208.99 }, { "price": 10.058, "quantity": 209.54 }, { "price": 10.052, "quantity": 144.94 } ], "accumulation_ask_levels": [ { "price": 10.092, "quantity": 170.72 }, { "price": 10.097, "quantity": 144.39 }, { "price": 10.102, "quantity": 178.64 }, { "price": 10.107, "quantity": 144.39 }, { "price": 10.112, "quantity": 144.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T18:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:38:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.107, "volume": 124.51136, "body_percent": 0.009893153937487357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:39:00+01:00", "open": 10.104, "high": 10.106, "low": 10.06, "close": 10.062, "volume": 5172.29675, "body_percent": 0.41567695961995066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.07, "low": 10.058, "close": 10.06, "volume": 529.5236, "body_percent": 0.029812183245554146, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:41:00+01:00", "open": 10.061, "high": 10.079, "low": 10.061, "close": 10.072, "volume": 4877.25782, "body_percent": 0.10933306828346319, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:42:00+01:00", "open": 10.072, "high": 10.116, "low": 10.071, "close": 10.098, "volume": 2880.97265, "body_percent": 0.2581413820492611, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T18:43:00+01:00", "open": 10.1, "high": 10.112, "low": 10.1, "close": 10.1, "volume": 190.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.088, "low": 10.088, "close": 10.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3763.9230430000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 9.939, "range": 0.2569999999999997, "current": 10.088 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T18:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:20:00+01:00", "open": 10.392, "high": 10.464, "low": 10.376, "close": 10.464, "volume": 18882.5979, "body_percent": 0.6928406466512794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.074, "close": 10.088, "volume": 239.94672, "body_percent": 0.15835312747426777, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 48451.988390833336, "latest": 239.94672, "ratio_latest_vs_avg": 0.0049522574401796, "max": 185579.87088, "min": 239.94672 }, "price_stats": { "highest": 10.6, "lowest": 9.482, "range": 1.1180000000000003, "current": 10.088 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T18:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-08T23:00:00+01:00", "open": 8.961, "high": 8.973, "low": 8.886, "close": 8.899, "volume": 12823.67966, "body_percent": 0.691887066175663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.088, "volume": 211437.50799, "body_percent": 0.6284289276807863, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 97454.04532916666, "latest": 211437.50799, "ratio_latest_vs_avg": 2.1696124288718432, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.088 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163591, "signal_line": 10.09082141, "histogram": -10.09245732 }, "bollinger_bands": { "upper": 10.13595122, "middle": 10.09485, "lower": 10.05374878 }, "stochastic": { "K": 61.84, "D": 20.41 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.091888888888889, "sma_20": 10.094850000000001, "ema_12": 10.090821405464675, "ema_26": 10.092457318706362 } }, "5m": { "rsi_14": 48.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06436697, "signal_line": 10.22995163, "histogram": -10.16558466 }, "bollinger_bands": { "upper": 10.39297535, "middle": 10.14935, "lower": 9.90572465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 10.198666666666668, "sma_20": 10.14935, "ema_12": 10.229951631899224, "ema_26": 10.165584658054012 } }, "1h": { "rsi_14": 15.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29387587, "signal_line": 9.01442418, "histogram": -9.30830005 }, "bollinger_bands": { "upper": 10.26811702, "middle": 9.26405, "lower": 8.25998298 }, "stochastic": { "K": 29.71, "D": 9.8 }, "atr": 0, "momentum": -1.189, "moving_averages": { "sma_9": 8.876222222222221, "sma_20": 9.264050000000001, "ema_12": 9.014424177311112, "ema_26": 9.308300048396287 } } }, "volume_profile": { "timestamp": "2025-12-09T18:57:04+01:00", "last_500_trades": { "buy_volume": 3181.6600000000085, "sell_volume": 2840.470000000005, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1201174453523548, "cumulative_delta": 341.1900000000013, "delta_percent": 5.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6022.130000000009, "point_of_control_volume": 6022.130000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T18:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T18:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T18:57:05+01:00", "last_60min": { "current_imbalance": 23.145, "imbalance_change_60min": -15.633, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 22.04127777777778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.696, 22.002, 14.412, 16.977, 10.741, 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145 ] }, "volatility_metrics": { "timestamp": "2025-12-09T18:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0039041908296176915, "average_range_1m": 0.04389898989898981, "atr_14_1m": 0.02628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93887.7, "zen_price": 10.088, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 0.31, "correlation_1h": -0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T18:57:06+01:00", "key_levels": { "current_price": 10.088, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 13.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.1%" } } }, { "timestamp": "2025-12-09T18:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303081, "price_data": { "timestamp": "2025-12-09T18:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.09, "bid": 10.076, "ask": 10.077, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009910802775019283, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.918, "volume_24h": 401782, "volume_usdc_24h": 0, "price_change_24h": 1.172, "price_change_24h_percent": 13.142, "trades_24h": 21411 }, "orderbook_continuous": { "timestamp": "2025-12-09T18:58:02+01:00", "bids_analysis": { "total_quantity": 7264.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.076, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.074, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.072, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.07, "quantity": 5.78, "cumulative": 7.430000000000001 }, { "price": 10.068, "quantity": 5.78, "cumulative": 13.21 }, { "price": 10.067, "quantity": 35.56, "cumulative": 48.77 }, { "price": 10.066, "quantity": 0.55, "cumulative": 49.32 }, { "price": 10.065, "quantity": 5.23, "cumulative": 54.55 }, { "price": 10.064, "quantity": 5.78, "cumulative": 60.33 }, { "price": 10.063, "quantity": 14.45, "cumulative": 74.78 } ] }, "asks_analysis": { "total_quantity": 5221.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.077, "quantity": 10, "cumulative": 10 }, { "price": 10.078, "quantity": 35.78, "cumulative": 45.78 }, { "price": 10.079, "quantity": 144.39, "cumulative": 190.17 }, { "price": 10.08, "quantity": 5.23, "cumulative": 195.39999999999998 }, { "price": 10.081, "quantity": 59.37, "cumulative": 254.76999999999998 }, { "price": 10.083, "quantity": 40.23, "cumulative": 295 }, { "price": 10.084, "quantity": 144.94, "cumulative": 439.94 }, { "price": 10.085, "quantity": 5.23, "cumulative": 445.17 }, { "price": 10.086, "quantity": 74.73, "cumulative": 519.9 }, { "price": 10.088, "quantity": 0.55, "cumulative": 520.4499999999999 } ] }, "imbalance": { "quantity_difference": 2042.4299999999994, "percent": 16.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.391125503405829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.06, "quantity": 239.08 }, { "price": 10.052, "quantity": 144.94 }, { "price": 10.047, "quantity": 112.39 }, { "price": 10.046, "quantity": 144.39 }, { "price": 10.04, "quantity": 145.69 } ], "accumulation_ask_levels": [ { "price": 10.079, "quantity": 144.39 }, { "price": 10.084, "quantity": 144.94 }, { "price": 10.093, "quantity": 144.39 }, { "price": 10.098, "quantity": 175.95 }, { "price": 10.107, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T18:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:39:00+01:00", "open": 10.104, "high": 10.106, "low": 10.06, "close": 10.062, "volume": 5172.29675, "body_percent": 0.41567695961995066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.07, "low": 10.058, "close": 10.06, "volume": 529.5236, "body_percent": 0.029812183245554146, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:41:00+01:00", "open": 10.061, "high": 10.079, "low": 10.061, "close": 10.072, "volume": 4877.25782, "body_percent": 0.10933306828346319, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:42:00+01:00", "open": 10.072, "high": 10.116, "low": 10.071, "close": 10.098, "volume": 2880.97265, "body_percent": 0.2581413820492611, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T18:43:00+01:00", "open": 10.1, "high": 10.112, "low": 10.1, "close": 10.1, "volume": 190.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3640.4517365000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 9.939, "range": 0.2569999999999997, "current": 10.09 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T18:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:20:00+01:00", "open": 10.392, "high": 10.464, "low": 10.376, "close": 10.464, "volume": 18882.5979, "body_percent": 0.6928406466512794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.074, "close": 10.09, "volume": 248.52262, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 48452.1313225, "latest": 248.52262, "ratio_latest_vs_avg": 0.005129240205055585, "max": 185579.87088, "min": 248.52262 }, "price_stats": { "highest": 10.6, "lowest": 9.482, "range": 1.1180000000000003, "current": 10.09 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T18:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-08T23:00:00+01:00", "open": 8.961, "high": 8.973, "low": 8.886, "close": 8.899, "volume": 12823.67966, "body_percent": 0.691887066175663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.09, "volume": 211446.08389, "body_percent": 0.6483790523690723, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 97454.18826083334, "latest": 211446.08389, "ratio_latest_vs_avg": 2.1696972460954744, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.09 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381568, "signal_line": 10.08797872, "histogram": -10.0917944 }, "bollinger_bands": { "upper": 10.13481314, "middle": 10.0941, "lower": 10.05338686 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.092888888888888, "sma_20": 10.094100000000003, "ema_12": 10.087978724991528, "ema_26": 10.091794402261105 } }, "5m": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06398722, "signal_line": 10.2300353, "histogram": -10.16604808 }, "bollinger_bands": { "upper": 10.39297616, "middle": 10.14945, "lower": 9.90592384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.374, "moving_averages": { "sma_9": 10.198666666666668, "sma_20": 10.14945, "ema_12": 10.230035301427382, "ema_26": 10.166048082182003 } }, "1h": { "rsi_14": 15.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29425563, "signal_line": 9.01450785, "histogram": -9.30876347 }, "bollinger_bands": { "upper": 10.26854559, "middle": 9.26415, "lower": 8.25975441 }, "stochastic": { "K": 29.71, "D": 9.8 }, "atr": 0, "momentum": -1.191, "moving_averages": { "sma_9": 8.876222222222221, "sma_20": 9.26415, "ema_12": 9.014507846839267, "ema_26": 9.30876347252428 } } }, "volume_profile": { "timestamp": "2025-12-09T18:58:04+01:00", "last_500_trades": { "buy_volume": 3182.510000000009, "sell_volume": 2834.6900000000046, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1227012477554879, "cumulative_delta": 347.8200000000011, "delta_percent": 5.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6017.200000000009, "point_of_control_volume": 6017.200000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T18:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T18:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T18:58:06+01:00", "last_60min": { "current_imbalance": 22.817, "imbalance_change_60min": -12.064, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.7457037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.002, 14.412, 16.977, 10.741, 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817 ] }, "volatility_metrics": { "timestamp": "2025-12-09T18:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038876954858671903, "average_range_1m": 0.04322222222222215, "atr_14_1m": 0.02485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93841.62, "zen_price": 10.09, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.63, "correlation_1h": -0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T18:58:07+01:00", "key_levels": { "current_price": 10.09, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 5.05, "distance_to_support_percent": 13.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2025-12-09T18:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303141, "price_data": { "timestamp": "2025-12-09T18:59:01+01:00", "symbol": "ZENUSDC", "current_price": 10.102, "bid": 10.093, "ask": 10.102, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08909126905563591, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.92, "volume_24h": 402047.95, "volume_usdc_24h": 0, "price_change_24h": 1.182, "price_change_24h_percent": 13.251, "trades_24h": 21436 }, "orderbook_continuous": { "timestamp": "2025-12-09T18:59:02+01:00", "bids_analysis": { "total_quantity": 7431.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.093, "quantity": 14.43, "cumulative": 14.43 }, { "price": 10.09, "quantity": 5.23, "cumulative": 19.66 }, { "price": 10.088, "quantity": 5.78, "cumulative": 25.44 }, { "price": 10.086, "quantity": 149.62, "cumulative": 175.06 }, { "price": 10.084, "quantity": 65.15, "cumulative": 240.21 }, { "price": 10.082, "quantity": 154.01, "cumulative": 394.22 }, { "price": 10.081, "quantity": 5.23, "cumulative": 399.45000000000005 }, { "price": 10.08, "quantity": 144.94, "cumulative": 544.3900000000001 }, { "price": 10.079, "quantity": 64.6, "cumulative": 608.9900000000001 }, { "price": 10.078, "quantity": 39.18, "cumulative": 648.1700000000001 } ] }, "asks_analysis": { "total_quantity": 5079.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.099, "quantity": 25.78, "cumulative": 25.78 }, { "price": 10.102, "quantity": 15.23, "cumulative": 41.010000000000005 }, { "price": 10.103, "quantity": 15.23, "cumulative": 56.24000000000001 }, { "price": 10.104, "quantity": 85.15, "cumulative": 141.39000000000001 }, { "price": 10.105, "quantity": 153.59, "cumulative": 294.98 }, { "price": 10.107, "quantity": 5.23, "cumulative": 300.21000000000004 }, { "price": 10.108, "quantity": 5.78, "cumulative": 305.99 }, { "price": 10.109, "quantity": 90.38, "cumulative": 396.37 }, { "price": 10.11, "quantity": 144.39, "cumulative": 540.76 }, { "price": 10.112, "quantity": 0.55, "cumulative": 541.31 } ] }, "imbalance": { "quantity_difference": 2351.8399999999983, "percent": 18.798, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.46298523740435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.086, "quantity": 149.62 }, { "price": 10.082, "quantity": 154.01 }, { "price": 10.08, "quantity": 144.94 }, { "price": 10.074, "quantity": 224.15 }, { "price": 10.073, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.105, "quantity": 153.59 }, { "price": 10.11, "quantity": 144.39 }, { "price": 10.116, "quantity": 144.94 }, { "price": 10.124, "quantity": 175.95 }, { "price": 10.131, "quantity": 182.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T18:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.07, "low": 10.058, "close": 10.06, "volume": 529.5236, "body_percent": 0.029812183245554146, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:41:00+01:00", "open": 10.061, "high": 10.079, "low": 10.061, "close": 10.072, "volume": 4877.25782, "body_percent": 0.10933306828346319, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:42:00+01:00", "open": 10.072, "high": 10.116, "low": 10.071, "close": 10.098, "volume": 2880.97265, "body_percent": 0.2581413820492611, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T18:43:00+01:00", "open": 10.1, "high": 10.112, "low": 10.1, "close": 10.1, "volume": 190.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3581.6629353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 9.939, "range": 0.2569999999999997, "current": 10.102 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T18:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:20:00+01:00", "open": 10.392, "high": 10.464, "low": 10.376, "close": 10.464, "volume": 18882.5979, "body_percent": 0.6928406466512794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 48509.69285966667, "latest": 3702.21485, "ratio_latest_vs_avg": 0.07631907422522978, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.482, "range": 1.1180000000000003, "current": 10.102 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T18:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-08T23:00:00+01:00", "open": 8.961, "high": 8.973, "low": 8.886, "close": 8.899, "volume": 12823.67966, "body_percent": 0.691887066175663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 97511.749798, "latest": 214899.77612, "ratio_latest_vs_avg": 2.2038346821298416, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.102 } } }, "technical_indicators": { "1m": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388552, "signal_line": 10.09329542, "histogram": -10.09718094 }, "bollinger_bands": { "upper": 10.13472683, "middle": 10.0967, "lower": 10.05867317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.101111111111113, "sma_20": 10.096700000000002, "ema_12": 10.093295422553272, "ema_26": 10.097180942791383 } }, "5m": { "rsi_14": 46.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06170869, "signal_line": 10.23053732, "histogram": -10.16882863 }, "bollinger_bands": { "upper": 10.39304586, "middle": 10.15005, "lower": 9.90705414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 10.198666666666668, "sma_20": 10.15005, "ema_12": 10.230537318596316, "ema_26": 10.168828626949962 } }, "1h": { "rsi_14": 15.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29653415, "signal_line": 9.01500986, "histogram": -9.31154402 }, "bollinger_bands": { "upper": 10.27113062, "middle": 9.26475, "lower": 8.25836938 }, "stochastic": { "K": 29.71, "D": 9.8 }, "atr": 0, "momentum": -1.203, "moving_averages": { "sma_9": 8.876222222222221, "sma_20": 9.264750000000001, "ema_12": 9.015009864008201, "ema_26": 9.311544017292237 } } }, "volume_profile": { "timestamp": "2025-12-09T18:59:03+01:00", "last_500_trades": { "buy_volume": 3394.110000000004, "sell_volume": 2474.330000000001, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.3717289124732768, "cumulative_delta": 919.7800000000011, "delta_percent": 15.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5868.4400000000105, "point_of_control_volume": 5868.4400000000105, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T18:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T18:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T18:59:05+01:00", "last_60min": { "current_imbalance": 16.357, "imbalance_change_60min": -11.512, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.40266666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.412, 16.977, 10.741, 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357 ] }, "volatility_metrics": { "timestamp": "2025-12-09T18:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003848964004929131, "average_range_1m": 0.04306060606060597, "atr_14_1m": 0.02528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93865.17, "zen_price": 10.102, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": 0.72, "correlation_1h": -0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T18:59:06+01:00", "key_levels": { "current_price": 10.102, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 13.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.4%" } } } ] }