{ "hour": "2025-12-09_19", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 10.1, "max_price": 10.3, "min_imbalance": 3.999, "max_imbalance": 37.891 }, "data": [ { "timestamp": "2025-12-09T19:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303204, "price_data": { "timestamp": "2025-12-09T19:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.102, "bid": 10.088, "ask": 10.092, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03959611958029435, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.912, "volume_24h": 401960.18, "volume_usdc_24h": 0, "price_change_24h": 1.19, "price_change_24h_percent": 13.353, "trades_24h": 21424 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:00:05+01:00", "bids_analysis": { "total_quantity": 6929.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.08, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.078, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.076, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.075, "quantity": 5.23, "cumulative": 6.880000000000001 }, { "price": 10.074, "quantity": 15.78, "cumulative": 22.66 }, { "price": 10.073, "quantity": 59.37, "cumulative": 82.03 }, { "price": 10.072, "quantity": 0.55, "cumulative": 82.58 }, { "price": 10.07, "quantity": 5.78, "cumulative": 88.36 }, { "price": 10.068, "quantity": 218.75, "cumulative": 307.11 }, { "price": 10.066, "quantity": 0.55, "cumulative": 307.66 } ] }, "asks_analysis": { "total_quantity": 5101.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.084, "quantity": 10, "cumulative": 10 }, { "price": 10.085, "quantity": 25.78, "cumulative": 35.78 }, { "price": 10.086, "quantity": 9.21, "cumulative": 44.99 }, { "price": 10.087, "quantity": 5.23, "cumulative": 50.22 }, { "price": 10.088, "quantity": 159.62, "cumulative": 209.84 }, { "price": 10.089, "quantity": 5.23, "cumulative": 215.07 }, { "price": 10.09, "quantity": 25.78, "cumulative": 240.85 }, { "price": 10.091, "quantity": 5.23, "cumulative": 246.07999999999998 }, { "price": 10.092, "quantity": 94.23, "cumulative": 340.31 }, { "price": 10.093, "quantity": 144.39, "cumulative": 484.7 } ] }, "imbalance": { "quantity_difference": 1828.4099999999999, "percent": 15.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.358429536753333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.068, "quantity": 218.75 }, { "price": 10.063, "quantity": 154.29 }, { "price": 10.062, "quantity": 235.32 }, { "price": 10.054, "quantity": 229.54 }, { "price": 10.048, "quantity": 230.09 } ], "accumulation_ask_levels": [ { "price": 10.088, "quantity": 159.62 }, { "price": 10.093, "quantity": 144.39 }, { "price": 10.098, "quantity": 150.17 }, { "price": 10.103, "quantity": 149.62 }, { "price": 10.108, "quantity": 235.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:41:00+01:00", "open": 10.061, "high": 10.079, "low": 10.061, "close": 10.072, "volume": 4877.25782, "body_percent": 0.10933306828346319, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:42:00+01:00", "open": 10.072, "high": 10.116, "low": 10.071, "close": 10.098, "volume": 2880.97265, "body_percent": 0.2581413820492611, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T18:43:00+01:00", "open": 10.1, "high": 10.112, "low": 10.1, "close": 10.1, "volume": 190.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.088, "low": 10.082, "close": 10.082, "volume": 22.187, "body_percent": 0.0594766058683431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3529.342559, "latest": 22.187, "ratio_latest_vs_avg": 0.00628643993296203, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 9.939, "range": 0.2569999999999997, "current": 10.082 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.088, "low": 10.082, "close": 10.082, "volume": 22.187, "body_percent": 0.0594766058683431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48401.870482666665, "latest": 22.187, "ratio_latest_vs_avg": 0.00045839137576192336, "max": 185579.87088, "min": 22.187 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.082 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.088, "low": 10.082, "close": 10.082, "volume": 22.187, "body_percent": 0.0594766058683431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96182.25859783332, "latest": 22.187, "ratio_latest_vs_avg": 0.00023067663749476355, "max": 834899.8889, "min": 22.187 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.082 } } }, "technical_indicators": { "1m": { "rsi_14": 59.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00299126, "signal_line": 10.09851244, "histogram": -10.09552118 }, "bollinger_bands": { "upper": 10.13265742, "middle": 10.0978, "lower": 10.06294258 }, "stochastic": { "K": 7.25, "D": 2.39 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.107666666666667, "sma_20": 10.097800000000001, "ema_12": 10.098512440463221, "ema_26": 10.095521176934769 } }, "5m": { "rsi_14": 42.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04667219, "signal_line": 10.18725286, "histogram": -10.14058068 }, "bollinger_bands": { "upper": 10.32792967, "middle": 10.13095, "lower": 9.93397033 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 10.164111111111112, "sma_20": 10.13095, "ema_12": 10.187252863059543, "ema_26": 10.140580675826032 } }, "1h": { "rsi_14": 17.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.30464743, "signal_line": 9.03526587, "histogram": -9.3399133 }, "bollinger_bands": { "upper": 10.37539035, "middle": 9.3239, "lower": 8.27240965 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.192, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3239, "ema_12": 9.03526587127359, "ema_26": 9.339913297395688 } } }, "volume_profile": { "timestamp": "2025-12-09T19:00:06+01:00", "last_500_trades": { "buy_volume": 3236.010000000004, "sell_volume": 2476.5300000000016, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.306671027607177, "cumulative_delta": 759.4800000000018, "delta_percent": 13.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5712.540000000009, "point_of_control_volume": 5712.540000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:00:08+01:00", "last_60min": { "current_imbalance": 18.798, "imbalance_change_60min": 0.8409999999999975, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.23468518518519, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.977, 10.741, 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003814581632323422, "average_range_1m": 0.04245454545454534, "atr_14_1m": 0.02485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93912.36, "zen_price": 10.082, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 1.38, "correlation_1h": -0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:00:09+01:00", "key_levels": { "current_price": 10.082, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 13.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.4%" } } }, { "timestamp": "2025-12-09T19:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303262, "price_data": { "timestamp": "2025-12-09T19:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.1, "bid": 10.087, "ask": 10.094, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06930693069306607, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.912, "volume_24h": 402048.85, "volume_usdc_24h": 0, "price_change_24h": 1.188, "price_change_24h_percent": 13.33, "trades_24h": 21442 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:01:02+01:00", "bids_analysis": { "total_quantity": 7401.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.089, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.088, "quantity": 12.72, "cumulative": 17.950000000000003 }, { "price": 10.087, "quantity": 153.93, "cumulative": 171.88 }, { "price": 10.086, "quantity": 59.37, "cumulative": 231.25 }, { "price": 10.085, "quantity": 9.2, "cumulative": 240.45 }, { "price": 10.084, "quantity": 144.94, "cumulative": 385.39 }, { "price": 10.082, "quantity": 5.23, "cumulative": 390.62 }, { "price": 10.081, "quantity": 59.37, "cumulative": 449.99 }, { "price": 10.08, "quantity": 0.55, "cumulative": 450.54 }, { "price": 10.079, "quantity": 144.39, "cumulative": 594.9300000000001 } ] }, "asks_analysis": { "total_quantity": 6832.309999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.098, "quantity": 9.21, "cumulative": 9.21 }, { "price": 10.099, "quantity": 25.78, "cumulative": 34.99 }, { "price": 10.1, "quantity": 1958.71, "cumulative": 1993.7 }, { "price": 10.102, "quantity": 0.55, "cumulative": 1994.25 }, { "price": 10.103, "quantity": 5.23, "cumulative": 1999.48 }, { "price": 10.104, "quantity": 0.55, "cumulative": 2000.03 }, { "price": 10.105, "quantity": 64.6, "cumulative": 2064.63 }, { "price": 10.106, "quantity": 0.55, "cumulative": 2065.1800000000003 }, { "price": 10.107, "quantity": 5.23, "cumulative": 2070.4100000000003 }, { "price": 10.108, "quantity": 175.95, "cumulative": 2246.36 } ] }, "imbalance": { "quantity_difference": 569.1800000000039, "percent": 3.999, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.083307109894019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.087, "quantity": 153.93 }, { "price": 10.084, "quantity": 144.94 }, { "price": 10.079, "quantity": 144.39 }, { "price": 10.074, "quantity": 177.9 }, { "price": 10.069, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.1, "quantity": 1958.71 }, { "price": 10.108, "quantity": 175.95 }, { "price": 10.115, "quantity": 234.77 }, { "price": 10.119, "quantity": 154.17 }, { "price": 10.12, "quantity": 230.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:42:00+01:00", "open": 10.072, "high": 10.116, "low": 10.071, "close": 10.098, "volume": 2880.97265, "body_percent": 0.2581413820492611, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T18:43:00+01:00", "open": 10.1, "high": 10.112, "low": 10.1, "close": 10.1, "volume": 190.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3247.693310500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 9.946, "range": 0.25, "current": 10.1 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 48417.544777166666, "latest": 962.64467, "ratio_latest_vs_avg": 0.019882145499744045, "max": 185579.87088, "min": 962.64467 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.1 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96197.93289233332, "latest": 962.64467, "ratio_latest_vs_avg": 0.010006916376024539, "max": 834899.8889, "min": 962.64467 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.1 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00231547, "signal_line": 10.10422282, "histogram": -10.10190735 }, "bollinger_bands": { "upper": 10.13192389, "middle": 10.1001, "lower": 10.06827611 }, "stochastic": { "K": 44.93, "D": 14.83 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.112333333333332, "sma_20": 10.100100000000001, "ema_12": 10.104222823710554, "ema_26": 10.101907353613639 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0432544, "signal_line": 10.18800589, "histogram": -10.14475149 }, "bollinger_bands": { "upper": 10.32808993, "middle": 10.13185, "lower": 9.93561007 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 10.164111111111112, "sma_20": 10.131849999999998, "ema_12": 10.188005888812944, "ema_26": 10.144751492977965 } }, "1h": { "rsi_14": 16.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.30806522, "signal_line": 9.0360189, "histogram": -9.34408411 }, "bollinger_bands": { "upper": 10.37891187, "middle": 9.3248, "lower": 8.27068813 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.21, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3248, "ema_12": 9.036018897026992, "ema_26": 9.344084114547625 } } }, "volume_profile": { "timestamp": "2025-12-09T19:01:05+01:00", "last_500_trades": { "buy_volume": 3316.6600000000058, "sell_volume": 2314.3300000000027, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.4330972678917882, "cumulative_delta": 1002.3300000000011, "delta_percent": 17.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5630.990000000009, "point_of_control_volume": 5630.990000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:01:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T19:01:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:01:07+01:00", "last_60min": { "current_imbalance": 15.198, "imbalance_change_60min": -2.7590000000000003, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.12492727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.741, 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:01:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003806281230470616, "average_range_1m": 0.0422020202020201, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93956.92, "zen_price": 10.1, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.68, "correlation_1h": -0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:01:08+01:00", "key_levels": { "current_price": 10.1, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 13.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2025-12-09T19:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303382, "price_data": { "timestamp": "2025-12-09T19:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.138, "bid": 10.13, "ask": 10.138, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07891102781612862, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.923, "volume_24h": 404470.85, "volume_usdc_24h": 0, "price_change_24h": 1.215, "price_change_24h_percent": 13.616, "trades_24h": 21525 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:03:02+01:00", "bids_analysis": { "total_quantity": 9172.18, "levels_count": 100, "top_10_bids": [ { "price": 10.13, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.129, "quantity": 59.37, "cumulative": 64.6 }, { "price": 10.128, "quantity": 5.23, "cumulative": 69.83 }, { "price": 10.126, "quantity": 158.78, "cumulative": 228.61 }, { "price": 10.125, "quantity": 5.23, "cumulative": 233.84 }, { "price": 10.123, "quantity": 64.6, "cumulative": 298.44 }, { "price": 10.122, "quantity": 148.19, "cumulative": 446.63 }, { "price": 10.121, "quantity": 159.62, "cumulative": 606.25 }, { "price": 10.12, "quantity": 38.45, "cumulative": 644.7 }, { "price": 10.118, "quantity": 64.6, "cumulative": 709.3000000000001 } ] }, "asks_analysis": { "total_quantity": 5131.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.138, "quantity": 25.78, "cumulative": 25.78 }, { "price": 10.14, "quantity": 5.23, "cumulative": 31.01 }, { "price": 10.142, "quantity": 144.39, "cumulative": 175.39999999999998 }, { "price": 10.143, "quantity": 25.78, "cumulative": 201.17999999999998 }, { "price": 10.145, "quantity": 14.4, "cumulative": 215.57999999999998 }, { "price": 10.146, "quantity": 74.18, "cumulative": 289.76 }, { "price": 10.147, "quantity": 149.62, "cumulative": 439.38 }, { "price": 10.148, "quantity": 25.78, "cumulative": 465.15999999999997 }, { "price": 10.15, "quantity": 5.23, "cumulative": 470.39 }, { "price": 10.152, "quantity": 208.99, "cumulative": 679.38 } ] }, "imbalance": { "quantity_difference": 4040.9900000000016, "percent": 28.252, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7875346654479765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.126, "quantity": 158.78 }, { "price": 10.122, "quantity": 148.19 }, { "price": 10.121, "quantity": 159.62 }, { "price": 10.115, "quantity": 149.62 }, { "price": 10.109, "quantity": 149.62 } ], "accumulation_ask_levels": [ { "price": 10.142, "quantity": 144.39 }, { "price": 10.147, "quantity": 149.62 }, { "price": 10.152, "quantity": 208.99 }, { "price": 10.157, "quantity": 208.99 }, { "price": 10.163, "quantity": 175.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:44:00+01:00", "open": 10.108, "high": 10.118, "low": 10.108, "close": 10.108, "volume": 68.95636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3457.628720666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.005, "range": 0.19099999999999895, "current": 10.138 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.138, "volume": 25546.74754, "body_percent": 0.49563838223632745, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 48827.279825, "latest": 25546.74754, "ratio_latest_vs_avg": 0.523206445895842, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.138 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.138, "volume": 25546.74754, "body_percent": 0.49563838223632745, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96607.66794016665, "latest": 25546.74754, "ratio_latest_vs_avg": 0.2644380936285743, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.138 } } }, "technical_indicators": { "1m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00400935, "signal_line": 10.10845821, "histogram": -10.11246756 }, "bollinger_bands": { "upper": 10.14577029, "middle": 10.1054, "lower": 10.06502971 }, "stochastic": { "K": 59.42, "D": 19.61 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 10.107222222222223, "sma_20": 10.105400000000001, "ema_12": 10.10845820680439, "ema_26": 10.11246755818658 } }, "5m": { "rsi_14": 36.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03603906, "signal_line": 10.18959561, "histogram": -10.15355655 }, "bollinger_bands": { "upper": 10.32945475, "middle": 10.13375, "lower": 9.93804525 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 10.164111111111112, "sma_20": 10.13375, "ema_12": 10.1895956098479, "ema_26": 10.153556551409828 } }, "1h": { "rsi_14": 15.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31528055, "signal_line": 9.03760862, "histogram": -9.35288917 }, "bollinger_bands": { "upper": 10.38651566, "middle": 9.3267, "lower": 8.26688434 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.248, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.326699999999999, "ema_12": 9.037608618061947, "ema_26": 9.352889172979486 } } }, "volume_profile": { "timestamp": "2025-12-09T19:03:05+01:00", "last_500_trades": { "buy_volume": 5122.829999999998, "sell_volume": 1762.9499999999966, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 2.9058282991576663, "cumulative_delta": 3359.8800000000037, "delta_percent": 48.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6885.780000000013, "point_of_control_volume": 6885.780000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:03:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-09T19:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:03:06+01:00", "last_60min": { "current_imbalance": 3.999, "imbalance_change_60min": -12.066999999999998, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 20.893759259259262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.417, 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037762772257646064, "average_range_1m": 0.04174747474747465, "atr_14_1m": 0.023, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94007.37, "zen_price": 10.138, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": 1.11, "correlation_1h": -0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:03:07+01:00", "key_levels": { "current_price": 10.138, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.56, "distance_to_support_percent": 14.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2025-12-09T19:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303442, "price_data": { "timestamp": "2025-12-09T19:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.129, "bid": 10.128, "ask": 10.138, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09872642906505862, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.928, "volume_24h": 404462.59, "volume_usdc_24h": 0, "price_change_24h": 1.201, "price_change_24h_percent": 13.452, "trades_24h": 21521 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:04:02+01:00", "bids_analysis": { "total_quantity": 8937.68, "levels_count": 100, "top_10_bids": [ { "price": 10.126, "quantity": 9.16, "cumulative": 9.16 }, { "price": 10.124, "quantity": 5.23, "cumulative": 14.39 }, { "price": 10.123, "quantity": 59.37, "cumulative": 73.75999999999999 }, { "price": 10.122, "quantity": 144.39, "cumulative": 218.14999999999998 }, { "price": 10.121, "quantity": 5.23, "cumulative": 223.37999999999997 }, { "price": 10.12, "quantity": 5.23, "cumulative": 228.60999999999996 }, { "price": 10.118, "quantity": 64.6, "cumulative": 293.2099999999999 }, { "price": 10.117, "quantity": 31.68, "cumulative": 324.88999999999993 }, { "price": 10.116, "quantity": 31.01, "cumulative": 355.8999999999999 }, { "price": 10.115, "quantity": 149.62, "cumulative": 505.5199999999999 } ] }, "asks_analysis": { "total_quantity": 5239.339999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.133, "quantity": 25.78, "cumulative": 25.78 }, { "price": 10.137, "quantity": 5.23, "cumulative": 31.01 }, { "price": 10.138, "quantity": 25.78, "cumulative": 56.790000000000006 }, { "price": 10.14, "quantity": 5.23, "cumulative": 62.02000000000001 }, { "price": 10.141, "quantity": 59.37, "cumulative": 121.39000000000001 }, { "price": 10.142, "quantity": 164.43, "cumulative": 285.82000000000005 }, { "price": 10.143, "quantity": 25.78, "cumulative": 311.6 }, { "price": 10.146, "quantity": 59.37, "cumulative": 370.97 }, { "price": 10.147, "quantity": 149.62, "cumulative": 520.59 }, { "price": 10.148, "quantity": 34.94, "cumulative": 555.53 } ] }, "imbalance": { "quantity_difference": 3698.340000000003, "percent": 26.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.705878984757623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.122, "quantity": 144.39 }, { "price": 10.115, "quantity": 149.62 }, { "price": 10.11, "quantity": 174.14 }, { "price": 10.109, "quantity": 149.62 }, { "price": 10.106, "quantity": 137.48 } ], "accumulation_ask_levels": [ { "price": 10.142, "quantity": 164.43 }, { "price": 10.147, "quantity": 149.62 }, { "price": 10.152, "quantity": 149.62 }, { "price": 10.156, "quantity": 148.06 }, { "price": 10.157, "quantity": 208.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.13, "low": 10.111, "close": 10.12, "volume": 10600.64433, "body_percent": 0.039541320680106365, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 601.35873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3464.8550926666676, "latest": 601.35873, "ratio_latest_vs_avg": 0.17355956134291733, "max": 26165.65075, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.005, "range": 0.19099999999999895, "current": 10.129 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:25:00+01:00", "open": 10.468, "high": 10.492, "low": 10.25, "close": 10.311, "volume": 64855.20404, "body_percent": 1.4998089415361104, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.129, "volume": 26167.67261, "body_percent": 0.4064234734337864, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 48837.628576166666, "latest": 26167.67261, "ratio_latest_vs_avg": 0.5358096486849104, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.129 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.129, "volume": 26167.67261, "body_percent": 0.4064234734337864, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96618.01669133332, "latest": 26167.67261, "ratio_latest_vs_avg": 0.27083636681963946, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.129 } } }, "technical_indicators": { "1m": { "rsi_14": 25.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00257455, "signal_line": 10.108165, "histogram": -10.11073955 }, "bollinger_bands": { "upper": 10.14810801, "middle": 10.10645, "lower": 10.06479199 }, "stochastic": { "K": 76.81, "D": 25.35 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.103222222222222, "sma_20": 10.106449999999999, "ema_12": 10.108165004255758, "ema_26": 10.110739554265535 } }, "5m": { "rsi_14": 36.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03774795, "signal_line": 10.1892191, "histogram": -10.15147114 }, "bollinger_bands": { "upper": 10.32900498, "middle": 10.1333, "lower": 9.93759502 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 10.164111111111112, "sma_20": 10.133299999999998, "ema_12": 10.189219096971199, "ema_26": 10.151471142833861 } }, "1h": { "rsi_14": 16.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31357166, "signal_line": 9.03723211, "histogram": -9.35080376 }, "bollinger_bands": { "upper": 10.38469412, "middle": 9.32625, "lower": 8.26780588 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.239, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.326250000000002, "ema_12": 9.037232105185247, "ema_26": 9.350803764403516 } } }, "volume_profile": { "timestamp": "2025-12-09T19:04:04+01:00", "last_500_trades": { "buy_volume": 5124.759999999998, "sell_volume": 1782.9499999999966, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 2.874315039681431, "cumulative_delta": 3341.8100000000036, "delta_percent": 48.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6907.710000000013, "point_of_control_volume": 6907.710000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:04:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T19:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:04:06+01:00", "last_60min": { "current_imbalance": 28.252, "imbalance_change_60min": 13.674999999999999, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.119425925925928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.255, 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037677720086816816, "average_range_1m": 0.04127272727272717, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93994.83, "zen_price": 10.112, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": 0.44, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:04:07+01:00", "key_levels": { "current_price": 10.112, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 13.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2025-12-09T19:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303502, "price_data": { "timestamp": "2025-12-09T19:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.124, "bid": 10.118, "ask": 10.124, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05926511260371618, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.934, "volume_24h": 404534.44, "volume_usdc_24h": 0, "price_change_24h": 1.19, "price_change_24h_percent": 13.32, "trades_24h": 21530 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:05:03+01:00", "bids_analysis": { "total_quantity": 8963.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.118, "quantity": 144.39, "cumulative": 144.39 }, { "price": 10.116, "quantity": 5.23, "cumulative": 149.61999999999998 }, { "price": 10.115, "quantity": 14.41, "cumulative": 164.02999999999997 }, { "price": 10.114, "quantity": 40.79, "cumulative": 204.81999999999996 }, { "price": 10.113, "quantity": 64.6, "cumulative": 269.41999999999996 }, { "price": 10.112, "quantity": 144.39, "cumulative": 413.80999999999995 }, { "price": 10.111, "quantity": 5.23, "cumulative": 419.03999999999996 }, { "price": 10.11, "quantity": 5.23, "cumulative": 424.27 }, { "price": 10.109, "quantity": 5.23, "cumulative": 429.5 }, { "price": 10.108, "quantity": 64.6, "cumulative": 494.1 } ] }, "asks_analysis": { "total_quantity": 4827.57, "levels_count": 100, "top_10_asks": [ { "price": 10.124, "quantity": 0.25, "cumulative": 0.25 }, { "price": 10.128, "quantity": 26.33, "cumulative": 26.58 }, { "price": 10.129, "quantity": 5.23, "cumulative": 31.81 }, { "price": 10.13, "quantity": 14.81, "cumulative": 46.62 }, { "price": 10.131, "quantity": 59.37, "cumulative": 105.99 }, { "price": 10.132, "quantity": 150.17, "cumulative": 256.15999999999997 }, { "price": 10.133, "quantity": 34.96, "cumulative": 291.11999999999995 }, { "price": 10.134, "quantity": 5.23, "cumulative": 296.34999999999997 }, { "price": 10.136, "quantity": 59.92, "cumulative": 356.27 }, { "price": 10.137, "quantity": 149.62, "cumulative": 505.89 } ] }, "imbalance": { "quantity_difference": 4136.340000000004, "percent": 29.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8568161621685453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.118, "quantity": 144.39 }, { "price": 10.112, "quantity": 144.39 }, { "price": 10.107, "quantity": 149.62 }, { "price": 10.103, "quantity": 153.7 }, { "price": 10.1, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.132, "quantity": 150.17 }, { "price": 10.137, "quantity": 149.62 }, { "price": 10.142, "quantity": 149.62 }, { "price": 10.147, "quantity": 149.62 }, { "price": 10.152, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:46:00+01:00", "open": 10.119, "high": 10.119, "low": 10.092, "close": 10.1, "volume": 6289.24328, "body_percent": 0.18776558948512825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.124, "low": 10.124, "close": 10.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3041.0753001666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.04, "range": 0.15600000000000058, "current": 10.124 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.124, "low": 10.124, "close": 10.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48575.734868, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.124 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96630.33107799999, "latest": 26906.53581, "ratio_latest_vs_avg": 0.278448138486466, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.124 } } }, "technical_indicators": { "1m": { "rsi_14": 32.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298149, "signal_line": 10.10576598, "histogram": -10.10874747 }, "bollinger_bands": { "upper": 10.14787481, "middle": 10.1064, "lower": 10.06492519 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.100555555555554, "sma_20": 10.1064, "ema_12": 10.105765981423618, "ema_26": 10.108747473461197 } }, "5m": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02937232, "signal_line": 10.16682991, "histogram": -10.13745759 }, "bollinger_bands": { "upper": 10.30159671, "middle": 10.1237, "lower": 9.94580329 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 10.145222222222221, "sma_20": 10.123699999999996, "ema_12": 10.166829909178231, "ema_26": 10.137457589114991 } }, "1h": { "rsi_14": 16.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31338178, "signal_line": 9.03719027, "histogram": -9.35057205 }, "bollinger_bands": { "upper": 10.38449251, "middle": 9.3262, "lower": 8.26790749 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.238, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3262, "ema_12": 9.037190270421169, "ema_26": 9.350572052339524 } } }, "volume_profile": { "timestamp": "2025-12-09T19:05:05+01:00", "last_500_trades": { "buy_volume": 5058.369999999998, "sell_volume": 1807.9499999999964, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 2.7978483918249997, "cumulative_delta": 3250.4200000000037, "delta_percent": 47.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6866.320000000011, "point_of_control_volume": 6866.320000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:05:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-09T19:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:05:06+01:00", "last_60min": { "current_imbalance": 26.087, "imbalance_change_60min": -5.4239999999999995, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.332574074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.688, 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003709594716946045, "average_range_1m": 0.040636363636363505, "atr_14_1m": 0.01985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93909.63, "zen_price": 10.132, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": 0.58, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:05:08+01:00", "key_levels": { "current_price": 10.136, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 14.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.6%" } } }, { "timestamp": "2025-12-09T19:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303562, "price_data": { "timestamp": "2025-12-09T19:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.163, "bid": 10.159, "ask": 10.17, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10823575715831185, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.937, "volume_24h": 404605.54, "volume_usdc_24h": 0, "price_change_24h": 1.226, "price_change_24h_percent": 13.718, "trades_24h": 21558 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:06:02+01:00", "bids_analysis": { "total_quantity": 9428.309999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.159, "quantity": 9.14, "cumulative": 9.14 }, { "price": 10.157, "quantity": 59.37, "cumulative": 68.50999999999999 }, { "price": 10.156, "quantity": 144.39, "cumulative": 212.89999999999998 }, { "price": 10.154, "quantity": 5.23, "cumulative": 218.12999999999997 }, { "price": 10.152, "quantity": 90.93, "cumulative": 309.05999999999995 }, { "price": 10.151, "quantity": 144.39, "cumulative": 453.44999999999993 }, { "price": 10.15, "quantity": 5.23, "cumulative": 458.67999999999995 }, { "price": 10.148, "quantity": 148.36, "cumulative": 607.04 }, { "price": 10.147, "quantity": 31.01, "cumulative": 638.05 }, { "price": 10.146, "quantity": 64.6, "cumulative": 702.65 } ] }, "asks_analysis": { "total_quantity": 4659.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.168, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.169, "quantity": 5.23, "cumulative": 10.46 }, { "price": 10.17, "quantity": 64.6, "cumulative": 75.06 }, { "price": 10.171, "quantity": 31.01, "cumulative": 106.07000000000001 }, { "price": 10.172, "quantity": 5.78, "cumulative": 111.85000000000001 }, { "price": 10.175, "quantity": 10, "cumulative": 121.85000000000001 }, { "price": 10.176, "quantity": 26.33, "cumulative": 148.18 }, { "price": 10.177, "quantity": 73.74, "cumulative": 221.92000000000002 }, { "price": 10.178, "quantity": 14.81, "cumulative": 236.73000000000002 }, { "price": 10.179, "quantity": 181.23, "cumulative": 417.96000000000004 } ] }, "imbalance": { "quantity_difference": 4768.319999999998, "percent": 33.846, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0232468310017833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.156, "quantity": 144.39 }, { "price": 10.151, "quantity": 144.39 }, { "price": 10.148, "quantity": 148.36 }, { "price": 10.145, "quantity": 178.7 }, { "price": 10.14, "quantity": 144.94 } ], "accumulation_ask_levels": [ { "price": 10.179, "quantity": 181.23 }, { "price": 10.188, "quantity": 144.93 }, { "price": 10.194, "quantity": 106.53 }, { "price": 10.197, "quantity": 247.97 }, { "price": 10.206, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:47:00+01:00", "open": 10.095, "high": 10.12, "low": 10.094, "close": 10.116, "volume": 496.38777, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.163, "high": 10.163, "low": 10.163, "close": 10.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3016.7362643333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.054, "range": 0.14199999999999946, "current": 10.163 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48592.14401016666, "latest": 984.54853, "ratio_latest_vs_avg": 0.02026147538980804, "max": 185579.87088, "min": 984.54853 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.163 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.163, "volume": 27891.08434, "body_percent": 0.7434575733544913, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96646.74022016666, "latest": 27891.08434, "ratio_latest_vs_avg": 0.28858794695467804, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.163 } } }, "technical_indicators": { "1m": { "rsi_14": 17.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01046444, "signal_line": 10.10874254, "histogram": -10.11920698 }, "bollinger_bands": { "upper": 10.1646733, "middle": 10.1115, "lower": 10.0583267 }, "stochastic": { "K": 71.01, "D": 23.43 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.099333333333332, "sma_20": 10.111500000000001, "ema_12": 10.108742543990408, "ema_26": 10.119206983473623 } }, "5m": { "rsi_14": 33.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02196711, "signal_line": 10.16846146, "histogram": -10.14649436 }, "bollinger_bands": { "upper": 10.3043702, "middle": 10.12565, "lower": 9.9469298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 10.145222222222221, "sma_20": 10.125649999999998, "ema_12": 10.168461464977266, "ema_26": 10.14649435961085 } }, "1h": { "rsi_14": 15.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.32002749, "signal_line": 9.03865449, "histogram": -9.35868197 }, "bollinger_bands": { "upper": 10.39164215, "middle": 9.32795, "lower": 8.26425785 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.273, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.327950000000001, "ema_12": 9.038654487163893, "ema_26": 9.358681974579397 } } }, "volume_profile": { "timestamp": "2025-12-09T19:06:04+01:00", "last_500_trades": { "buy_volume": 5000.819999999997, "sell_volume": 1792.1499999999965, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 2.790402589068999, "cumulative_delta": 3208.670000000004, "delta_percent": 47.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6792.970000000013, "point_of_control_volume": 6792.970000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:06:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-09T19:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:06:05+01:00", "last_60min": { "current_imbalance": 29.992, "imbalance_change_60min": -1.5269999999999975, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.304444444444446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.675, 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037285824065889307, "average_range_1m": 0.040575757575757446, "atr_14_1m": 0.02042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93902.52, "zen_price": 10.159, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": 0.91, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:06:07+01:00", "key_levels": { "current_price": 10.159, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 14.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-12-09T19:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303622, "price_data": { "timestamp": "2025-12-09T19:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.132, "bid": 10.129, "ask": 10.137, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07895775759969301, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.928, "volume_24h": 404764.3, "volume_usdc_24h": 0, "price_change_24h": 1.204, "price_change_24h_percent": 13.486, "trades_24h": 21560 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:07:02+01:00", "bids_analysis": { "total_quantity": 8418.57, "levels_count": 100, "top_10_bids": [ { "price": 10.128, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.124, "quantity": 59.92, "cumulative": 60.47 }, { "price": 10.123, "quantity": 45.56, "cumulative": 106.03 }, { "price": 10.122, "quantity": 5.23, "cumulative": 111.26 }, { "price": 10.121, "quantity": 10, "cumulative": 121.26 }, { "price": 10.12, "quantity": 159.33, "cumulative": 280.59000000000003 }, { "price": 10.119, "quantity": 64.6, "cumulative": 345.19000000000005 }, { "price": 10.117, "quantity": 37.95, "cumulative": 383.14000000000004 }, { "price": 10.116, "quantity": 0.55, "cumulative": 383.69000000000005 }, { "price": 10.114, "quantity": 153.53, "cumulative": 537.22 } ] }, "asks_analysis": { "total_quantity": 5183.18, "levels_count": 100, "top_10_asks": [ { "price": 10.136, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.137, "quantity": 25.78, "cumulative": 31.01 }, { "price": 10.14, "quantity": 5.23, "cumulative": 36.24 }, { "price": 10.141, "quantity": 14.4, "cumulative": 50.64 }, { "price": 10.142, "quantity": 31.01, "cumulative": 81.65 }, { "price": 10.143, "quantity": 59.37, "cumulative": 141.02 }, { "price": 10.144, "quantity": 144.94, "cumulative": 285.96000000000004 }, { "price": 10.147, "quantity": 20.04, "cumulative": 306.00000000000006 }, { "price": 10.148, "quantity": 65.15, "cumulative": 371.1500000000001 }, { "price": 10.149, "quantity": 144.39, "cumulative": 515.5400000000001 } ] }, "imbalance": { "quantity_difference": 3235.3899999999994, "percent": 23.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6242094621448608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.12, "quantity": 159.33 }, { "price": 10.114, "quantity": 153.53 }, { "price": 10.113, "quantity": 122.76 }, { "price": 10.112, "quantity": 144.94 }, { "price": 10.107, "quantity": 154.23 } ], "accumulation_ask_levels": [ { "price": 10.144, "quantity": 144.94 }, { "price": 10.149, "quantity": 144.39 }, { "price": 10.154, "quantity": 149.62 }, { "price": 10.159, "quantity": 149.62 }, { "price": 10.164, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:48:00+01:00", "open": 10.113, "high": 10.171, "low": 10.113, "close": 10.136, "volume": 6522.66328, "body_percent": 0.2274300405418737, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.132, "high": 10.132, "low": 10.132, "close": 10.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2935.264186, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.132 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.132, "volume": 2761.32902, "body_percent": 0.07902015013827655, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 48621.75701833333, "latest": 2761.32902, "ratio_latest_vs_avg": 0.056792045152930466, "max": 185579.87088, "min": 2761.32902 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.132 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.132, "volume": 29667.86483, "body_percent": 0.4361617763679667, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96676.35322833333, "latest": 29667.86483, "ratio_latest_vs_avg": 0.3068781955389802, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.132 } } }, "technical_indicators": { "1m": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00581549, "signal_line": 10.10589033, "histogram": -10.11170582 }, "bollinger_bands": { "upper": 10.16033578, "middle": 10.11075, "lower": 10.06116422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.096222222222222, "sma_20": 10.110750000000001, "ema_12": 10.105890332904721, "ema_26": 10.111705822248917 } }, "5m": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0278533, "signal_line": 10.16716459, "histogram": -10.13931129 }, "bollinger_bands": { "upper": 10.30203358, "middle": 10.1241, "lower": 9.94616642 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 10.145222222222221, "sma_20": 10.124099999999999, "ema_12": 10.167164587290852, "ema_26": 10.139311285626961 } }, "1h": { "rsi_14": 16.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31110325, "signal_line": 9.03668825, "histogram": -9.34779151 }, "bollinger_bands": { "upper": 10.38208557, "middle": 9.3256, "lower": 8.26911443 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.226, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3256, "ema_12": 9.036688253252237, "ema_26": 9.347791507571566 } } }, "volume_profile": { "timestamp": "2025-12-09T19:07:04+01:00", "last_500_trades": { "buy_volume": 4130.310000000001, "sell_volume": 1956.3699999999963, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 2.1112110694807265, "cumulative_delta": 2173.939999999998, "delta_percent": 35.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6086.680000000005, "point_of_control_volume": 6086.680000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:07:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T19:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:07:06+01:00", "last_60min": { "current_imbalance": 33.846, "imbalance_change_60min": 7.873999999999995, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.34753703703704, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.986, -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003710424128597462, "average_range_1m": 0.040464646464646356, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93802.53, "zen_price": 10.116, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": 0.24, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:07:07+01:00", "key_levels": { "current_price": 10.116, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.78, "distance_to_support_percent": 13.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2025-12-09T19:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303681, "price_data": { "timestamp": "2025-12-09T19:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.112, "bid": 10.099, "ask": 10.11, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10878164556961266, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.962, "volume_24h": 405924.76, "volume_usdc_24h": 0, "price_change_24h": 1.15, "price_change_24h_percent": 12.832, "trades_24h": 21606 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:08:02+01:00", "bids_analysis": { "total_quantity": 8161.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.099, "quantity": 44.75, "cumulative": 44.75 }, { "price": 10.097, "quantity": 5.23, "cumulative": 49.980000000000004 }, { "price": 10.095, "quantity": 153.81, "cumulative": 203.79000000000002 }, { "price": 10.093, "quantity": 15.23, "cumulative": 219.02 }, { "price": 10.092, "quantity": 59.92, "cumulative": 278.94 }, { "price": 10.09, "quantity": 94.14, "cumulative": 373.08 }, { "price": 10.088, "quantity": 31.56, "cumulative": 404.64 }, { "price": 10.087, "quantity": 203.76, "cumulative": 608.4 }, { "price": 10.086, "quantity": 5.23, "cumulative": 613.63 }, { "price": 10.084, "quantity": 5.78, "cumulative": 619.41 } ] }, "asks_analysis": { "total_quantity": 5600.519999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.11, "quantity": 59.37, "cumulative": 59.37 }, { "price": 10.113, "quantity": 5.23, "cumulative": 64.6 }, { "price": 10.114, "quantity": 40.16, "cumulative": 104.75999999999999 }, { "price": 10.115, "quantity": 203.76, "cumulative": 308.52 }, { "price": 10.116, "quantity": 0.55, "cumulative": 309.07 }, { "price": 10.119, "quantity": 24.42, "cumulative": 333.49 }, { "price": 10.12, "quantity": 144.94, "cumulative": 478.43 }, { "price": 10.121, "quantity": 31.01, "cumulative": 509.44 }, { "price": 10.122, "quantity": 32.89, "cumulative": 542.33 }, { "price": 10.124, "quantity": 65.15, "cumulative": 607.48 } ] }, "imbalance": { "quantity_difference": 2560.7500000000073, "percent": 18.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4572343282409508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.095, "quantity": 153.81 }, { "price": 10.087, "quantity": 203.76 }, { "price": 10.081, "quantity": 191.92 }, { "price": 10.079, "quantity": 144.39 }, { "price": 10.074, "quantity": 206.41 } ], "accumulation_ask_levels": [ { "price": 10.115, "quantity": 203.76 }, { "price": 10.12, "quantity": 144.94 }, { "price": 10.125, "quantity": 149.62 }, { "price": 10.128, "quantity": 154.19 }, { "price": 10.13, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:49:00+01:00", "open": 10.132, "high": 10.132, "low": 10.107, "close": 10.119, "volume": 825.2059, "body_percent": 0.12830635609948582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.112, "high": 10.112, "low": 10.112, "close": 10.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3085.449244666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.112 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.09, "close": 10.112, "volume": 15190.94954, "body_percent": 0.11853022520743237, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 48828.91736033333, "latest": 15190.94954, "ratio_latest_vs_avg": 0.31110559810077876, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.112 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.112, "volume": 42097.48535, "body_percent": 0.23790642347344282, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 96883.51357033332, "latest": 42097.48535, "ratio_latest_vs_avg": 0.4345165012976022, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.112 } } }, "technical_indicators": { "1m": { "rsi_14": 42.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00533028, "signal_line": 10.09942703, "histogram": -10.10475731 }, "bollinger_bands": { "upper": 10.15569011, "middle": 10.10855, "lower": 10.06140989 }, "stochastic": { "K": 73.24, "D": 24.17 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.091111111111111, "sma_20": 10.108550000000003, "ema_12": 10.099427026281923, "ema_26": 10.104757307446507 } }, "5m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03165085, "signal_line": 10.16632789, "histogram": -10.13467704 }, "bollinger_bands": { "upper": 10.30106955, "middle": 10.1231, "lower": 9.94513045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 10.145222222222221, "sma_20": 10.123099999999997, "ema_12": 10.166327892009297, "ema_26": 10.134677044347034 } }, "1h": { "rsi_14": 16.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31034375, "signal_line": 9.03652091, "histogram": -9.34686466 }, "bollinger_bands": { "upper": 10.38128833, "middle": 9.3254, "lower": 8.26951167 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.222, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.325399999999998, "ema_12": 9.036520914195926, "ema_26": 9.34686465931558 } } }, "volume_profile": { "timestamp": "2025-12-09T19:08:05+01:00", "last_500_trades": { "buy_volume": 4667.370000000001, "sell_volume": 1888.0199999999986, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 2.472097753201769, "cumulative_delta": 2779.349999999998, "delta_percent": 42.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6555.389999999998, "point_of_control_volume": 6555.389999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:08:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T19:08:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:08:06+01:00", "last_60min": { "current_imbalance": 23.787, "imbalance_change_60min": -2.1850000000000023, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.39189090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.829, 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003676403153994772, "average_range_1m": 0.039535353535353424, "atr_14_1m": 0.02071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93756.41, "zen_price": 10.112, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -0.4, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:08:08+01:00", "key_levels": { "current_price": 10.112, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 13.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2025-12-09T19:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303742, "price_data": { "timestamp": "2025-12-09T19:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.116, "bid": 10.105, "ask": 10.114, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08896797153025249, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.012, "volume_24h": 404876.82, "volume_usdc_24h": 0, "price_change_24h": 1.104, "price_change_24h_percent": 12.25, "trades_24h": 21582 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:09:02+01:00", "bids_analysis": { "total_quantity": 8523.7, "levels_count": 100, "top_10_bids": [ { "price": 10.105, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.104, "quantity": 44.75, "cumulative": 49.980000000000004 }, { "price": 10.101, "quantity": 5.23, "cumulative": 55.21000000000001 }, { "price": 10.1, "quantity": 10.55, "cumulative": 65.76 }, { "price": 10.099, "quantity": 15.23, "cumulative": 80.99000000000001 }, { "price": 10.098, "quantity": 148.54, "cumulative": 229.53 }, { "price": 10.097, "quantity": 238.53, "cumulative": 468.06 }, { "price": 10.096, "quantity": 64.6, "cumulative": 532.66 }, { "price": 10.093, "quantity": 5.23, "cumulative": 537.89 }, { "price": 10.092, "quantity": 0.55, "cumulative": 538.4399999999999 } ] }, "asks_analysis": { "total_quantity": 5168.2199999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.114, "quantity": 59.37, "cumulative": 59.37 }, { "price": 10.116, "quantity": 0.35, "cumulative": 59.72 }, { "price": 10.118, "quantity": 15.78, "cumulative": 75.5 }, { "price": 10.119, "quantity": 59.37, "cumulative": 134.87 }, { "price": 10.12, "quantity": 144.94, "cumulative": 279.81 }, { "price": 10.121, "quantity": 31.01, "cumulative": 310.82 }, { "price": 10.122, "quantity": 0.55, "cumulative": 311.37 }, { "price": 10.123, "quantity": 9.2, "cumulative": 320.57 }, { "price": 10.124, "quantity": 65.15, "cumulative": 385.72 }, { "price": 10.125, "quantity": 149.62, "cumulative": 535.34 } ] }, "imbalance": { "quantity_difference": 3355.480000000003, "percent": 24.507, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.649252547298684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.098, "quantity": 148.54 }, { "price": 10.097, "quantity": 238.53 }, { "price": 10.089, "quantity": 149.62 }, { "price": 10.082, "quantity": 170.17 }, { "price": 10.077, "quantity": 188.46 } ], "accumulation_ask_levels": [ { "price": 10.12, "quantity": 144.94 }, { "price": 10.125, "quantity": 149.62 }, { "price": 10.13, "quantity": 149.62 }, { "price": 10.135, "quantity": 144.39 }, { "price": 10.142, "quantity": 130 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.108, "close": 10.114, "volume": 1754.42182, "body_percent": 0.0197706603400444, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.116, "high": 10.116, "low": 10.116, "close": 10.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3063.565176999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.116 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:30:00+01:00", "open": 10.32, "high": 10.428, "low": 10.32, "close": 10.384, "volume": 8178.52559, "body_percent": 0.6201550387596905, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.116, "volume": 18484.82936, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" } ], "volume_stats": { "average": 48883.815357333326, "latest": 18484.82936, "ratio_latest_vs_avg": 0.3781380243108825, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.507, "range": 1.093, "current": 10.116 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.116, "volume": 45391.36517, "body_percent": 0.2775574940523441, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96938.41156733333, "latest": 45391.36517, "ratio_latest_vs_avg": 0.4682495249932087, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.116 } } }, "technical_indicators": { "1m": { "rsi_14": 41.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00855282, "signal_line": 10.09606607, "histogram": -10.10461889 }, "bollinger_bands": { "upper": 10.15571857, "middle": 10.1086, "lower": 10.06148143 }, "stochastic": { "K": 66.2, "D": 21.85 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.089222222222226, "sma_20": 10.108600000000001, "ema_12": 10.096066068127005, "ema_26": 10.10461888815869 } }, "5m": { "rsi_14": 38.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03089134, "signal_line": 10.16649523, "histogram": -10.13560389 }, "bollinger_bands": { "upper": 10.30122819, "middle": 10.1233, "lower": 9.94537181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 10.145222222222221, "sma_20": 10.123299999999997, "ema_12": 10.16649523106561, "ema_26": 10.135603892603017 } }, "1h": { "rsi_14": 16.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31110325, "signal_line": 9.03668825, "histogram": -9.34779151 }, "bollinger_bands": { "upper": 10.38208557, "middle": 9.3256, "lower": 8.26911443 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.226, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3256, "ema_12": 9.036688253252237, "ema_26": 9.347791507571566 } } }, "volume_profile": { "timestamp": "2025-12-09T19:09:05+01:00", "last_500_trades": { "buy_volume": 4966.839999999999, "sell_volume": 1861.5799999999986, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 2.6680776544655633, "cumulative_delta": 3105.2599999999984, "delta_percent": 45.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6828.419999999995, "point_of_control_volume": 6828.419999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:09:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-09T19:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:09:06+01:00", "last_60min": { "current_imbalance": 18.608, "imbalance_change_60min": -16.717000000000002, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.258000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.506, 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036346299317726624, "average_range_1m": 0.03937373737373726, "atr_14_1m": 0.02192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93690.89, "zen_price": 10.116, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -0.38, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:09:07+01:00", "key_levels": { "current_price": 10.116, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.78, "distance_to_support_percent": 13.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2025-12-09T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303802, "price_data": { "timestamp": "2025-12-09T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.114, "bid": 10.104, "ask": 10.113, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08898556456397409, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.985, "volume_24h": 404615.76, "volume_usdc_24h": 0, "price_change_24h": 1.129, "price_change_24h_percent": 12.565, "trades_24h": 21576 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:10:03+01:00", "bids_analysis": { "total_quantity": 8559.03, "levels_count": 100, "top_10_bids": [ { "price": 10.104, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.103, "quantity": 14.42, "cumulative": 19.65 }, { "price": 10.102, "quantity": 153.71, "cumulative": 173.36 }, { "price": 10.101, "quantity": 35.56, "cumulative": 208.92000000000002 }, { "price": 10.1, "quantity": 65.15, "cumulative": 274.07000000000005 }, { "price": 10.098, "quantity": 5.23, "cumulative": 279.30000000000007 }, { "price": 10.096, "quantity": 144.94, "cumulative": 424.24000000000007 }, { "price": 10.095, "quantity": 64.6, "cumulative": 488.84000000000003 }, { "price": 10.094, "quantity": 0.55, "cumulative": 489.39000000000004 }, { "price": 10.093, "quantity": 5.23, "cumulative": 494.62000000000006 } ] }, "asks_analysis": { "total_quantity": 5256.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.113, "quantity": 59.37, "cumulative": 59.37 }, { "price": 10.114, "quantity": 0.4, "cumulative": 59.769999999999996 }, { "price": 10.116, "quantity": 0.35, "cumulative": 60.12 }, { "price": 10.117, "quantity": 5.23, "cumulative": 65.35 }, { "price": 10.118, "quantity": 10.55, "cumulative": 75.89999999999999 }, { "price": 10.119, "quantity": 59.37, "cumulative": 135.26999999999998 }, { "price": 10.12, "quantity": 144.94, "cumulative": 280.21 }, { "price": 10.121, "quantity": 31.01, "cumulative": 311.21999999999997 }, { "price": 10.122, "quantity": 0.55, "cumulative": 311.77 }, { "price": 10.124, "quantity": 118.78, "cumulative": 430.54999999999995 } ] }, "imbalance": { "quantity_difference": 3302.730000000003, "percent": 23.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.628337423663034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.102, "quantity": 153.71 }, { "price": 10.096, "quantity": 144.94 }, { "price": 10.089, "quantity": 149.62 }, { "price": 10.083, "quantity": 163.51 }, { "price": 10.082, "quantity": 170.72 } ], "accumulation_ask_levels": [ { "price": 10.12, "quantity": 144.94 }, { "price": 10.124, "quantity": 118.78 }, { "price": 10.125, "quantity": 149.62 }, { "price": 10.13, "quantity": 150.17 }, { "price": 10.134, "quantity": 213.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:51:00+01:00", "open": 10.116, "high": 10.116, "low": 10.06, "close": 10.067, "volume": 5735.56134, "body_percent": 0.4843811783313512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.114, "low": 10.112, "close": 10.114, "volume": 7.0787, "body_percent": 0.01977848101266483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3020.538047333333, "latest": 7.0787, "ratio_latest_vs_avg": 0.002343522872108628, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.114 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.114, "low": 10.112, "close": 10.114, "volume": 7.0787, "body_percent": 0.01977848101266483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48685.18538, "latest": 7.0787, "ratio_latest_vs_avg": 0.00014539741288338502, "max": 185579.87088, "min": 7.0787 }, "price_stats": { "highest": 10.6, "lowest": 9.559, "range": 1.0410000000000004, "current": 10.114 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.114, "volume": 45720.88456, "body_percent": 0.2577319587629022, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 96943.90355716666, "latest": 45720.88456, "ratio_latest_vs_avg": 0.47162207093341296, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.114 } } }, "technical_indicators": { "1m": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01060678, "signal_line": 10.09266844, "histogram": -10.10327522 }, "bollinger_bands": { "upper": 10.15524734, "middle": 10.10825, "lower": 10.06125266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.08788888888889, "sma_20": 10.108250000000002, "ema_12": 10.092668439467658, "ema_26": 10.103275216327557 } }, "5m": { "rsi_14": 56.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01167297, "signal_line": 10.126812, "histogram": -10.11513902 }, "bollinger_bands": { "upper": 10.24115342, "middle": 10.10945, "lower": 9.97774658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 10.113666666666665, "sma_20": 10.109449999999997, "ema_12": 10.126811995667827, "ema_26": 10.11513902112743 } }, "1h": { "rsi_14": 16.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3107235, "signal_line": 9.03660458, "histogram": -9.34732808 }, "bollinger_bands": { "upper": 10.38168663, "middle": 9.3255, "lower": 8.26931337 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.224, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3255, "ema_12": 9.036604583724081, "ema_26": 9.347328083443573 } } }, "volume_profile": { "timestamp": "2025-12-09T19:10:07+01:00", "last_500_trades": { "buy_volume": 4953.479999999998, "sell_volume": 1829.1199999999983, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 2.7081219384184756, "cumulative_delta": 3124.3599999999988, "delta_percent": 46.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6782.599999999994, "point_of_control_volume": 6782.599999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:10:08+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-12-09T19:10:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:10:09+01:00", "last_60min": { "current_imbalance": 24.507, "imbalance_change_60min": -15.295999999999996, "min_imbalance": -11.604, "max_imbalance": 39.803, "average_imbalance": 21.06130909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.586, 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:10:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003630452479242959, "average_range_1m": 0.039131313131313045, "atr_14_1m": 0.02328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93738.24, "zen_price": 10.114, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": 0.09, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:10:12+01:00", "key_levels": { "current_price": 10.114, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 13.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-12-09T19:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303861, "price_data": { "timestamp": "2025-12-09T19:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.117, "bid": 10.108, "ask": 10.117, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.088959177621828, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.982, "volume_24h": 404558.08, "volume_usdc_24h": 0, "price_change_24h": 1.135, "price_change_24h_percent": 12.636, "trades_24h": 21581 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:11:02+01:00", "bids_analysis": { "total_quantity": 8398.15, "levels_count": 100, "top_10_bids": [ { "price": 10.108, "quantity": 9.73, "cumulative": 9.73 }, { "price": 10.106, "quantity": 150.17, "cumulative": 159.89999999999998 }, { "price": 10.105, "quantity": 5.23, "cumulative": 165.12999999999997 }, { "price": 10.104, "quantity": 0.55, "cumulative": 165.67999999999998 }, { "price": 10.103, "quantity": 40.79, "cumulative": 206.46999999999997 }, { "price": 10.102, "quantity": 59.92, "cumulative": 266.39 }, { "price": 10.101, "quantity": 5.23, "cumulative": 271.62 }, { "price": 10.1, "quantity": 0.55, "cumulative": 272.17 }, { "price": 10.099, "quantity": 148.52, "cumulative": 420.69000000000005 }, { "price": 10.098, "quantity": 150.17, "cumulative": 570.86 } ] }, "asks_analysis": { "total_quantity": 5373.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.117, "quantity": 3.26, "cumulative": 3.26 }, { "price": 10.118, "quantity": 31.01, "cumulative": 34.27 }, { "price": 10.119, "quantity": 79.41, "cumulative": 113.68 }, { "price": 10.121, "quantity": 5.23, "cumulative": 118.91000000000001 }, { "price": 10.122, "quantity": 10, "cumulative": 128.91000000000003 }, { "price": 10.123, "quantity": 15.23, "cumulative": 144.14000000000001 }, { "price": 10.124, "quantity": 133.29, "cumulative": 277.43 }, { "price": 10.125, "quantity": 144.39, "cumulative": 421.82 }, { "price": 10.126, "quantity": 26.33, "cumulative": 448.15 }, { "price": 10.127, "quantity": 10, "cumulative": 458.15 } ] }, "imbalance": { "quantity_difference": 3025.0300000000016, "percent": 21.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5629931957596337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.106, "quantity": 150.17 }, { "price": 10.099, "quantity": 148.52 }, { "price": 10.098, "quantity": 150.17 }, { "price": 10.089, "quantity": 149.62 }, { "price": 10.085, "quantity": 104.08 } ], "accumulation_ask_levels": [ { "price": 10.124, "quantity": 133.29 }, { "price": 10.125, "quantity": 144.39 }, { "price": 10.13, "quantity": 150.17 }, { "price": 10.133, "quantity": 153.55 }, { "price": 10.135, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:52:00+01:00", "open": 10.077, "high": 10.093, "low": 10.077, "close": 10.085, "volume": 683.57078, "body_percent": 0.07938870695644433, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.117, "low": 10.117, "close": 10.117, "volume": 19.93049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2937.4910393333325, "latest": 19.93049, "ratio_latest_vs_avg": 0.0067848683564063735, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.117 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.117, "volume": 1425.82298, "body_percent": 0.049446202531653306, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48708.831118, "latest": 1425.82298, "ratio_latest_vs_avg": 0.029272371093156804, "max": 185579.87088, "min": 1425.82298 }, "price_stats": { "highest": 10.6, "lowest": 9.559, "range": 1.0410000000000004, "current": 10.117 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.117, "volume": 47139.62884, "body_percent": 0.2874702616970826, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96967.54929516667, "latest": 47139.62884, "ratio_latest_vs_avg": 0.4861381893493895, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.117 } } }, "technical_indicators": { "1m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00952074, "signal_line": 10.097537, "histogram": -10.10705774 }, "bollinger_bands": { "upper": 10.15473276, "middle": 10.11125, "lower": 10.06776724 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.091555555555557, "sma_20": 10.111250000000002, "ema_12": 10.097536995961425, "ema_26": 10.107057739476947 } }, "5m": { "rsi_14": 56.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01110334, "signal_line": 10.1269375, "histogram": -10.11583416 }, "bollinger_bands": { "upper": 10.24133063, "middle": 10.1096, "lower": 9.97786937 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 10.113666666666665, "sma_20": 10.109599999999997, "ema_12": 10.12693749996006, "ema_26": 10.115834157319417 } }, "1h": { "rsi_14": 16.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31129313, "signal_line": 9.03673009, "histogram": -9.34802322 }, "bollinger_bands": { "upper": 10.38228528, "middle": 9.32565, "lower": 8.26901472 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.227, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.325650000000001, "ema_12": 9.036730088016313, "ema_26": 9.348023219635563 } } }, "volume_profile": { "timestamp": "2025-12-09T19:11:04+01:00", "last_500_trades": { "buy_volume": 4817.099999999998, "sell_volume": 1829.1199999999983, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 2.6335614940517855, "cumulative_delta": 2987.9800000000005, "delta_percent": 44.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6646.219999999994, "point_of_control_volume": 6646.219999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:11:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-12-09T19:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:11:05+01:00", "last_60min": { "current_imbalance": 23.906, "imbalance_change_60min": 0.2789999999999999, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.77227272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.984, 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003595986021630432, "average_range_1m": 0.038757575757575685, "atr_14_1m": 0.02207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93817.44, "zen_price": 10.117, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.2, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:11:07+01:00", "key_levels": { "current_price": 10.117, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 13.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2025-12-09T19:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303921, "price_data": { "timestamp": "2025-12-09T19:12:01+01:00", "symbol": "ZENUSDC", "current_price": 10.134, "bid": 10.124, "ask": 10.13, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05920663114269022, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.972, "volume_24h": 404602.01, "volume_usdc_24h": 0, "price_change_24h": 1.162, "price_change_24h_percent": 12.951, "trades_24h": 21599 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:12:02+01:00", "bids_analysis": { "total_quantity": 8879.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.12, "quantity": 60, "cumulative": 60 }, { "price": 10.119, "quantity": 9.17, "cumulative": 69.17 }, { "price": 10.118, "quantity": 5.23, "cumulative": 74.4 }, { "price": 10.116, "quantity": 0.55, "cumulative": 74.95 }, { "price": 10.115, "quantity": 153.52, "cumulative": 228.47000000000003 }, { "price": 10.114, "quantity": 150.17, "cumulative": 378.64 }, { "price": 10.113, "quantity": 59.37, "cumulative": 438.01 }, { "price": 10.112, "quantity": 5.78, "cumulative": 443.78999999999996 }, { "price": 10.11, "quantity": 5.23, "cumulative": 449.02 }, { "price": 10.109, "quantity": 149.62, "cumulative": 598.64 } ] }, "asks_analysis": { "total_quantity": 5092.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.126, "quantity": 31.01, "cumulative": 31.01 }, { "price": 10.128, "quantity": 5.23, "cumulative": 36.24 }, { "price": 10.129, "quantity": 15.23, "cumulative": 51.47 }, { "price": 10.13, "quantity": 64.6, "cumulative": 116.07 }, { "price": 10.131, "quantity": 40.59, "cumulative": 156.66 }, { "price": 10.133, "quantity": 5.23, "cumulative": 161.89 }, { "price": 10.134, "quantity": 24.95, "cumulative": 186.83999999999997 }, { "price": 10.135, "quantity": 174.02, "cumulative": 360.86 }, { "price": 10.136, "quantity": 94.78, "cumulative": 455.64 }, { "price": 10.137, "quantity": 25.78, "cumulative": 481.41999999999996 } ] }, "imbalance": { "quantity_difference": 3786.720000000003, "percent": 27.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7435569667230224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.115, "quantity": 153.52 }, { "price": 10.114, "quantity": 150.17 }, { "price": 10.109, "quantity": 149.62 }, { "price": 10.104, "quantity": 175.95 }, { "price": 10.098, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 10.135, "quantity": 174.02 }, { "price": 10.144, "quantity": 150.17 }, { "price": 10.151, "quantity": 170.17 }, { "price": 10.158, "quantity": 179.46 }, { "price": 10.159, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:53:00+01:00", "open": 10.09, "high": 10.096, "low": 10.064, "close": 10.072, "volume": 275.17008, "body_percent": 0.17839444995045275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.134, "low": 10.13, "close": 10.134, "volume": 7.0925, "body_percent": 0.03948667324777452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2775.665447333333, "latest": 7.0925, "ratio_latest_vs_avg": 0.0025552431064103866, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.134 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.134, "low": 10.104, "close": 10.134, "volume": 2483.06794, "body_percent": 0.2175632911392429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 48726.45186733334, "latest": 2483.06794, "ratio_latest_vs_avg": 0.05095934230468095, "max": 185579.87088, "min": 2483.06794 }, "price_stats": { "highest": 10.6, "lowest": 9.559, "range": 1.0410000000000004, "current": 10.134 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.134, "volume": 48196.8738, "body_percent": 0.45598731165742623, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 96985.17004449999, "latest": 48196.8738, "ratio_latest_vs_avg": 0.4969509645431945, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.134 } } }, "technical_indicators": { "1m": { "rsi_14": 41.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01227755, "signal_line": 10.10055807, "histogram": -10.11283561 }, "bollinger_bands": { "upper": 10.15680408, "middle": 10.1139, "lower": 10.07099592 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.096333333333336, "sma_20": 10.113900000000001, "ema_12": 10.100558066044881, "ema_26": 10.112835611583522 } }, "5m": { "rsi_14": 53.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787543, "signal_line": 10.12764869, "histogram": -10.11977326 }, "bollinger_bands": { "upper": 10.24257944, "middle": 10.11045, "lower": 9.97832056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 10.113666666666665, "sma_20": 10.110449999999997, "ema_12": 10.127648690949384, "ema_26": 10.119773262407357 } }, "1h": { "rsi_14": 16.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31452105, "signal_line": 9.03744128, "histogram": -9.35196232 }, "bollinger_bands": { "upper": 10.38570451, "middle": 9.3265, "lower": 8.26729549 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.244, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.326500000000001, "ema_12": 9.037441279005636, "ema_26": 9.3519623247235 } } }, "volume_profile": { "timestamp": "2025-12-09T19:12:04+01:00", "last_500_trades": { "buy_volume": 4674.759999999999, "sell_volume": 1819.4899999999982, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.569269410659033, "cumulative_delta": 2855.2699999999995, "delta_percent": 43.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6494.2499999999945, "point_of_control_volume": 6494.2499999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:12:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T19:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:12:06+01:00", "last_60min": { "current_imbalance": 21.966, "imbalance_change_60min": 2.4030000000000022, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.74207272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.589, -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035976993490346534, "average_range_1m": 0.038818181818181745, "atr_14_1m": 0.02435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93909.3, "zen_price": 10.134, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.3, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:12:07+01:00", "key_levels": { "current_price": 10.134, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 14.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.7%" } } }, { "timestamp": "2025-12-09T19:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765303982, "price_data": { "timestamp": "2025-12-09T19:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.132, "bid": 10.128, "ask": 10.132, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03947887879983773, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.954, "volume_24h": 405385.34, "volume_usdc_24h": 0, "price_change_24h": 1.178, "price_change_24h_percent": 13.156, "trades_24h": 21629 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:13:02+01:00", "bids_analysis": { "total_quantity": 8892.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.128, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.126, "quantity": 5.23, "cumulative": 5.78 }, { "price": 10.124, "quantity": 5.78, "cumulative": 11.56 }, { "price": 10.122, "quantity": 14.38, "cumulative": 25.94 }, { "price": 10.12, "quantity": 12.5, "cumulative": 38.44 }, { "price": 10.119, "quantity": 149.62, "cumulative": 188.06 }, { "price": 10.118, "quantity": 59.37, "cumulative": 247.43 }, { "price": 10.117, "quantity": 37.1, "cumulative": 284.53000000000003 }, { "price": 10.116, "quantity": 41.34, "cumulative": 325.87 }, { "price": 10.115, "quantity": 174.07, "cumulative": 499.94 } ] }, "asks_analysis": { "total_quantity": 5159.31, "levels_count": 100, "top_10_asks": [ { "price": 10.132, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.133, "quantity": 14.81, "cumulative": 42.42 }, { "price": 10.134, "quantity": 15.23, "cumulative": 57.650000000000006 }, { "price": 10.135, "quantity": 59.37, "cumulative": 117.02000000000001 }, { "price": 10.136, "quantity": 15.23, "cumulative": 132.25 }, { "price": 10.137, "quantity": 27.61, "cumulative": 159.86 }, { "price": 10.139, "quantity": 5.23, "cumulative": 165.09 }, { "price": 10.14, "quantity": 59.92, "cumulative": 225.01 }, { "price": 10.141, "quantity": 5.23, "cumulative": 230.23999999999998 }, { "price": 10.142, "quantity": 48.58, "cumulative": 278.82 } ] }, "imbalance": { "quantity_difference": 3732.790000000002, "percent": 26.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7235056625789111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.119, "quantity": 149.62 }, { "price": 10.115, "quantity": 174.07 }, { "price": 10.114, "quantity": 248.63 }, { "price": 10.109, "quantity": 149.62 }, { "price": 10.104, "quantity": 175.95 } ], "accumulation_ask_levels": [ { "price": 10.144, "quantity": 149.62 }, { "price": 10.149, "quantity": 149.62 }, { "price": 10.154, "quantity": 149.62 }, { "price": 10.159, "quantity": 149.62 }, { "price": 10.164, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:54:00+01:00", "open": 10.072, "high": 10.113, "low": 10.068, "close": 10.096, "volume": 5292.73936, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.14, "low": 10.132, "close": 10.132, "volume": 22.2981, "body_percent": 0.07889546351085695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2771.5645694999994, "latest": 22.2981, "ratio_latest_vs_avg": 0.008045311390317948, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.132 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.154, "low": 10.104, "close": 10.132, "volume": 11105.76268, "body_percent": 0.19778481012657803, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 48870.16344633334, "latest": 11105.76268, "ratio_latest_vs_avg": 0.2272503690763336, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.559, "range": 1.0410000000000004, "current": 10.132 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.132, "volume": 56819.56854, "body_percent": 0.4361617763679667, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97128.8816235, "latest": 56819.56854, "ratio_latest_vs_avg": 0.5849914833802915, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.132 } } }, "technical_indicators": { "1m": { "rsi_14": 42.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012529, "signal_line": 10.10577326, "histogram": -10.11589855 }, "bollinger_bands": { "upper": 10.15824677, "middle": 10.1176, "lower": 10.07695323 }, "stochastic": { "K": 10.67, "D": 3.52 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.103666666666667, "sma_20": 10.1176, "ema_12": 10.105773260651631, "ema_26": 10.115898553893887 } }, "5m": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00825518, "signal_line": 10.12756502, "histogram": -10.11930984 }, "bollinger_bands": { "upper": 10.24241101, "middle": 10.11035, "lower": 9.97828899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 10.113666666666665, "sma_20": 10.110349999999997, "ema_12": 10.127565021421228, "ema_26": 10.119309838279364 } }, "1h": { "rsi_14": 16.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31414129, "signal_line": 9.03735761, "histogram": -9.3514989 }, "bollinger_bands": { "upper": 10.38529988, "middle": 9.3264, "lower": 8.26750012 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.242, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.326400000000001, "ema_12": 9.03735760947748, "ema_26": 9.351498900595509 } } }, "volume_profile": { "timestamp": "2025-12-09T19:13:04+01:00", "last_500_trades": { "buy_volume": 5226.240000000001, "sell_volume": 1836.4099999999985, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 2.845900425286295, "cumulative_delta": 3389.830000000002, "delta_percent": 48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7062.649999999998, "point_of_control_volume": 7062.649999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:13:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T19:13:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:13:06+01:00", "last_60min": { "current_imbalance": 27.102, "imbalance_change_60min": 7.5390000000000015, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.85564285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.604, -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:13:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036056073705654054, "average_range_1m": 0.03889898989898986, "atr_14_1m": 0.02514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93919.86, "zen_price": 10.128, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.13, "correlation_1h": 0.257, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:13:08+01:00", "key_levels": { "current_price": 10.128, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 13.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25%" } } }, { "timestamp": "2025-12-09T19:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304042, "price_data": { "timestamp": "2025-12-09T19:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.146, "bid": 10.13, "ask": 10.136, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05913660555882565, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.97, "volume_24h": 405480.08, "volume_usdc_24h": 0, "price_change_24h": 1.176, "price_change_24h_percent": 13.11, "trades_24h": 21636 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:14:02+01:00", "bids_analysis": { "total_quantity": 9049.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.13, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.128, "quantity": 14.94, "cumulative": 15.49 }, { "price": 10.126, "quantity": 0.55, "cumulative": 16.04 }, { "price": 10.125, "quantity": 10, "cumulative": 26.04 }, { "price": 10.124, "quantity": 150.17, "cumulative": 176.20999999999998 }, { "price": 10.123, "quantity": 59.37, "cumulative": 235.57999999999998 }, { "price": 10.122, "quantity": 5.78, "cumulative": 241.35999999999999 }, { "price": 10.12, "quantity": 201.51, "cumulative": 442.87 }, { "price": 10.119, "quantity": 144.39, "cumulative": 587.26 }, { "price": 10.118, "quantity": 59.92, "cumulative": 647.18 } ] }, "asks_analysis": { "total_quantity": 5070.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.136, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.137, "quantity": 14.81, "cumulative": 42.42 }, { "price": 10.139, "quantity": 5.23, "cumulative": 47.650000000000006 }, { "price": 10.14, "quantity": 59.37, "cumulative": 107.02000000000001 }, { "price": 10.141, "quantity": 32.84, "cumulative": 139.86 }, { "price": 10.143, "quantity": 34.86, "cumulative": 174.72000000000003 }, { "price": 10.144, "quantity": 169.33, "cumulative": 344.05000000000007 }, { "price": 10.145, "quantity": 59.37, "cumulative": 403.4200000000001 }, { "price": 10.146, "quantity": 2.1, "cumulative": 405.5200000000001 }, { "price": 10.147, "quantity": 27.61, "cumulative": 433.1300000000001 } ] }, "imbalance": { "quantity_difference": 3979.4699999999984, "percent": 28.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7849037773101037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.124, "quantity": 150.17 }, { "price": 10.12, "quantity": 201.51 }, { "price": 10.119, "quantity": 144.39 }, { "price": 10.114, "quantity": 239.08 }, { "price": 10.109, "quantity": 149.62 } ], "accumulation_ask_levels": [ { "price": 10.144, "quantity": 169.33 }, { "price": 10.149, "quantity": 149.62 }, { "price": 10.154, "quantity": 149.62 }, { "price": 10.159, "quantity": 149.62 }, { "price": 10.164, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.109, "low": 10.089, "close": 10.089, "volume": 198.10592, "body_percent": 0.14845605700711395, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2676.6700448333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.146 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:35:00+01:00", "open": 10.388, "high": 10.44, "low": 10.356, "close": 10.356, "volume": 39984.12505, "body_percent": 0.30804774740084745, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.154, "low": 10.104, "close": 10.146, "volume": 12122.91038, "body_percent": 0.3362341772151967, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 48887.115908, "latest": 12122.91038, "ratio_latest_vs_avg": 0.24797761444577626, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.559, "range": 1.0410000000000004, "current": 10.146 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.146, "volume": 57836.71624, "body_percent": 0.5749405233941476, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97145.83408516666, "latest": 57836.71624, "ratio_latest_vs_avg": 0.5953597164989618, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.146 } } }, "technical_indicators": { "1m": { "rsi_14": 44.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01275153, "signal_line": 10.10824239, "histogram": -10.12099392 }, "bollinger_bands": { "upper": 10.16321509, "middle": 10.1208, "lower": 10.07838491 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.108333333333333, "sma_20": 10.1208, "ema_12": 10.108242392321214, "ema_26": 10.120993924613021 } }, "5m": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055969, "signal_line": 10.12815071, "histogram": -10.12255381 }, "bollinger_bands": { "upper": 10.24370968, "middle": 10.11105, "lower": 9.97839032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 10.113666666666665, "sma_20": 10.111049999999997, "ema_12": 10.12815070811832, "ema_26": 10.122553807175313 } }, "1h": { "rsi_14": 15.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31679957, "signal_line": 9.0379433, "histogram": -9.35474287 }, "bollinger_bands": { "upper": 10.3881455, "middle": 9.3271, "lower": 8.2660545 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.256, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.327100000000002, "ema_12": 9.03794329617457, "ema_26": 9.354742869491458 } } }, "volume_profile": { "timestamp": "2025-12-09T19:14:05+01:00", "last_500_trades": { "buy_volume": 5227.34, "sell_volume": 1705.3599999999994, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 3.0652413566636967, "cumulative_delta": 3521.9800000000023, "delta_percent": 50.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6932.700000000001, "point_of_control_volume": 6932.700000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:14:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T19:14:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:14:06+01:00", "last_60min": { "current_imbalance": 26.565, "imbalance_change_60min": 7.0020000000000024, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.955807017543854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.333, 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035885120177250253, "average_range_1m": 0.038464646464646424, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94014.01, "zen_price": 10.146, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.06, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:14:08+01:00", "key_levels": { "current_price": 10.146, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 14.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-12-09T19:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304102, "price_data": { "timestamp": "2025-12-09T19:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.148, "bid": 10.146, "ask": 10.158, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11824990145840243, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9, "volume_24h": 405645.53, "volume_usdc_24h": 0, "price_change_24h": 1.148, "price_change_24h_percent": 12.756, "trades_24h": 21647 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:15:03+01:00", "bids_analysis": { "total_quantity": 9168.369999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.146, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.145, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.144, "quantity": 153.65, "cumulative": 174.11 }, { "price": 10.143, "quantity": 144.39, "cumulative": 318.5 }, { "price": 10.142, "quantity": 15.23, "cumulative": 333.73 }, { "price": 10.141, "quantity": 9.14, "cumulative": 342.87 }, { "price": 10.14, "quantity": 10.55, "cumulative": 353.42 }, { "price": 10.139, "quantity": 15.23, "cumulative": 368.65000000000003 }, { "price": 10.138, "quantity": 74.6, "cumulative": 443.25 }, { "price": 10.137, "quantity": 144.39, "cumulative": 587.64 } ] }, "asks_analysis": { "total_quantity": 4933.269999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.158, "quantity": 17.95, "cumulative": 17.95 }, { "price": 10.159, "quantity": 149.62, "cumulative": 167.57 }, { "price": 10.16, "quantity": 96.12, "cumulative": 263.69 }, { "price": 10.163, "quantity": 44.44, "cumulative": 308.13 }, { "price": 10.164, "quantity": 15.78, "cumulative": 323.90999999999997 }, { "price": 10.165, "quantity": 236.6, "cumulative": 560.51 }, { "price": 10.166, "quantity": 5.78, "cumulative": 566.29 }, { "price": 10.168, "quantity": 10.39, "cumulative": 576.68 }, { "price": 10.169, "quantity": 10, "cumulative": 586.68 }, { "price": 10.17, "quantity": 93.45, "cumulative": 680.13 } ] }, "imbalance": { "quantity_difference": 4235.099999999998, "percent": 30.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.858477237207775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 10.144, "quantity": 153.65 }, { "price": 10.143, "quantity": 144.39 }, { "price": 10.137, "quantity": 144.39 }, { "price": 10.132, "quantity": 144.94 }, { "price": 10.124, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 10.159, "quantity": 149.62 }, { "price": 10.165, "quantity": 236.6 }, { "price": 10.176, "quantity": 170.72 }, { "price": 10.185, "quantity": 175.4 }, { "price": 10.187, "quantity": 103.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:56:00+01:00", "open": 10.088, "high": 10.088, "low": 10.074, "close": 10.088, "volume": 41.8408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.15, "low": 10.148, "close": 10.148, "volume": 54.69882, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2694.4766823333325, "latest": 54.69882, "ratio_latest_vs_avg": 0.020300350104582286, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.148 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.15, "low": 10.148, "close": 10.148, "volume": 54.69882, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46181.97087966666, "latest": 54.69882, "ratio_latest_vs_avg": 0.0011844193514937925, "max": 185579.87088, "min": 54.69882 }, "price_stats": { "highest": 10.6, "lowest": 9.605, "range": 0.9949999999999992, "current": 10.148 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.168, "low": 10.072, "close": 10.148, "volume": 59573.33871, "body_percent": 0.5947660586835894, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97174.77779299999, "latest": 59573.33871, "ratio_latest_vs_avg": 0.6130535110345412, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.148 } } }, "technical_indicators": { "1m": { "rsi_14": 47.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01227963, "signal_line": 10.11188553, "histogram": -10.12416516 }, "bollinger_bands": { "upper": 10.16649749, "middle": 10.12415, "lower": 10.08180251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.112222222222222, "sma_20": 10.124149999999998, "ema_12": 10.111885529200979, "ema_26": 10.124165158431012 } }, "5m": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01762175, "signal_line": 10.08686808, "histogram": -10.10448983 }, "bollinger_bands": { "upper": 10.17585769, "middle": 10.10105, "lower": 10.02624231 }, "stochastic": { "K": 60.32, "D": 19.9 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 10.088555555555553, "sma_20": 10.101049999999997, "ema_12": 10.086868084233918, "ema_26": 10.10448983159829 } }, "1h": { "rsi_14": 15.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31717933, "signal_line": 9.03802697, "histogram": -9.35520629 }, "bollinger_bands": { "upper": 10.38855453, "middle": 9.3272, "lower": 8.26584547 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.258, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3272, "ema_12": 9.038026965702725, "ema_26": 9.355206293619451 } } }, "volume_profile": { "timestamp": "2025-12-09T19:15:05+01:00", "last_500_trades": { "buy_volume": 5190.760000000003, "sell_volume": 1635.35, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 3.1740972880423173, "cumulative_delta": 3555.4100000000044, "delta_percent": 52.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6826.110000000002, "point_of_control_volume": 6826.110000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:15:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T19:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:15:06+01:00", "last_60min": { "current_imbalance": 28.184, "imbalance_change_60min": 5.817, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.10705263157894, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.991, 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035896702948444736, "average_range_1m": 0.03850505050505048, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94006.86, "zen_price": 10.148, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.3, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:15:08+01:00", "key_levels": { "current_price": 10.148, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 14.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.9%" } } }, { "timestamp": "2025-12-09T19:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304162, "price_data": { "timestamp": "2025-12-09T19:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.171, "bid": 10.16, "ask": 10.165, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04915937469274414, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.024, "volume_24h": 405574.17, "volume_usdc_24h": 0, "price_change_24h": 1.147, "price_change_24h_percent": 12.711, "trades_24h": 21653 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:16:02+01:00", "bids_analysis": { "total_quantity": 9441.839999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.16, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.156, "quantity": 10, "cumulative": 10.55 }, { "price": 10.155, "quantity": 14.37, "cumulative": 24.92 }, { "price": 10.154, "quantity": 15.23, "cumulative": 40.150000000000006 }, { "price": 10.153, "quantity": 64.6, "cumulative": 104.75 }, { "price": 10.152, "quantity": 144.94, "cumulative": 249.69 }, { "price": 10.15, "quantity": 5.23, "cumulative": 254.92 }, { "price": 10.149, "quantity": 153.02, "cumulative": 407.94 }, { "price": 10.148, "quantity": 65.15, "cumulative": 473.09000000000003 }, { "price": 10.147, "quantity": 144.39, "cumulative": 617.48 } ] }, "asks_analysis": { "total_quantity": 4964.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.167, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.168, "quantity": 20.04, "cumulative": 25.27 }, { "price": 10.169, "quantity": 27.61, "cumulative": 52.879999999999995 }, { "price": 10.17, "quantity": 15.23, "cumulative": 68.11 }, { "price": 10.171, "quantity": 59.37, "cumulative": 127.47999999999999 }, { "price": 10.172, "quantity": 0.55, "cumulative": 128.03 }, { "price": 10.173, "quantity": 15.23, "cumulative": 143.26 }, { "price": 10.174, "quantity": 71.86, "cumulative": 215.12 }, { "price": 10.175, "quantity": 144.39, "cumulative": 359.51 }, { "price": 10.176, "quantity": 59.92, "cumulative": 419.43 } ] }, "imbalance": { "quantity_difference": 4477.829999999996, "percent": 31.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9020590208319479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.152, "quantity": 144.94 }, { "price": 10.149, "quantity": 153.02 }, { "price": 10.147, "quantity": 144.39 }, { "price": 10.142, "quantity": 150.17 }, { "price": 10.137, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.175, "quantity": 144.39 }, { "price": 10.18, "quantity": 178.76 }, { "price": 10.184, "quantity": 148.15 }, { "price": 10.185, "quantity": 175.4 }, { "price": 10.194, "quantity": 170.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:57:00+01:00", "open": 10.088, "high": 10.09, "low": 10.088, "close": 10.09, "volume": 8.5759, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.171, "high": 10.171, "low": 10.171, "close": 10.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2686.3637439999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.171 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 46183.960469, "latest": 174.07418, "ratio_latest_vs_avg": 0.0037691479516323337, "max": 185579.87088, "min": 174.07418 }, "price_stats": { "highest": 10.6, "lowest": 9.605, "range": 0.9949999999999992, "current": 10.171 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.174, "low": 10.072, "close": 10.171, "volume": 59692.71407, "body_percent": 0.8227597145122938, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97176.76738233332, "latest": 59692.71407, "ratio_latest_vs_avg": 0.6142693946089434, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.171 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0154486, "signal_line": 10.1173655, "histogram": -10.1328141 }, "bollinger_bands": { "upper": 10.17618104, "middle": 10.12945, "lower": 10.08271896 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 10.120555555555557, "sma_20": 10.12945, "ema_12": 10.117365497642906, "ema_26": 10.132814098775164 } }, "5m": { "rsi_14": 45.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02198893, "signal_line": 10.08783028, "histogram": -10.10981921 }, "bollinger_bands": { "upper": 10.18048563, "middle": 10.1022, "lower": 10.02391437 }, "stochastic": { "K": 60.32, "D": 19.9 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 10.088555555555553, "sma_20": 10.102199999999998, "ema_12": 10.087830283807707, "ema_26": 10.109819209070206 } }, "1h": { "rsi_14": 15.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.32154651, "signal_line": 9.03898917, "histogram": -9.36053567 }, "bollinger_bands": { "upper": 10.3933032, "middle": 9.32835, "lower": 8.2633968 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.281, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.32835, "ema_12": 9.038989165276515, "ema_26": 9.36053567109137 } } }, "volume_profile": { "timestamp": "2025-12-09T19:16:05+01:00", "last_500_trades": { "buy_volume": 5172.570000000002, "sell_volume": 1634.8, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 3.164038414484954, "cumulative_delta": 3537.7700000000063, "delta_percent": 51.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6807.370000000003, "point_of_control_volume": 6807.370000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:16:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T19:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:16:06+01:00", "last_60min": { "current_imbalance": 30.033, "imbalance_change_60min": 12.874000000000002, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.24154385964912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.753, 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035959676174113597, "average_range_1m": 0.03858585858585855, "atr_14_1m": 0.02507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93987.12, "zen_price": 10.156, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.48, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:16:08+01:00", "key_levels": { "current_price": 10.156, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 14.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2025-12-09T19:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304222, "price_data": { "timestamp": "2025-12-09T19:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.165, "bid": 10.158, "ask": 10.166, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07870142646336346, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.012, "volume_24h": 406325.48, "volume_usdc_24h": 0, "price_change_24h": 1.153, "price_change_24h_percent": 12.794, "trades_24h": 21709 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:17:03+01:00", "bids_analysis": { "total_quantity": 8600.739999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.152, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.15, "quantity": 14.37, "cumulative": 19.6 }, { "price": 10.149, "quantity": 157.79, "cumulative": 177.39 }, { "price": 10.148, "quantity": 58.45, "cumulative": 235.83999999999997 }, { "price": 10.146, "quantity": 187.23, "cumulative": 423.06999999999994 }, { "price": 10.145, "quantity": 67.95, "cumulative": 491.0199999999999 }, { "price": 10.144, "quantity": 5.23, "cumulative": 496.24999999999994 }, { "price": 10.142, "quantity": 53.22, "cumulative": 549.4699999999999 }, { "price": 10.141, "quantity": 121.75, "cumulative": 671.2199999999999 }, { "price": 10.14, "quantity": 144.39, "cumulative": 815.6099999999999 } ] }, "asks_analysis": { "total_quantity": 5231.829999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.162, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.163, "quantity": 5.23, "cumulative": 32.84 }, { "price": 10.164, "quantity": 53.22, "cumulative": 86.06 }, { "price": 10.166, "quantity": 15.23, "cumulative": 101.29 }, { "price": 10.167, "quantity": 27.61, "cumulative": 128.9 }, { "price": 10.168, "quantity": 159.2, "cumulative": 288.1 }, { "price": 10.169, "quantity": 53.22, "cumulative": 341.32000000000005 }, { "price": 10.17, "quantity": 5.23, "cumulative": 346.55000000000007 }, { "price": 10.171, "quantity": 14.37, "cumulative": 360.9200000000001 }, { "price": 10.172, "quantity": 28.16, "cumulative": 389.0800000000001 } ] }, "imbalance": { "quantity_difference": 3368.9100000000008, "percent": 24.355, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.643925739177306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.149, "quantity": 157.79 }, { "price": 10.146, "quantity": 187.23 }, { "price": 10.141, "quantity": 121.75 }, { "price": 10.14, "quantity": 144.39 }, { "price": 10.132, "quantity": 172.03 } ], "accumulation_ask_levels": [ { "price": 10.168, "quantity": 159.2 }, { "price": 10.173, "quantity": 149.62 }, { "price": 10.178, "quantity": 149.62 }, { "price": 10.183, "quantity": 149.62 }, { "price": 10.19, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:58:00+01:00", "open": 10.076, "high": 10.11, "low": 10.076, "close": 10.102, "volume": 3453.69223, "body_percent": 0.25803890432711196, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.162, "close": 10.165, "volume": 373.3793, "body_percent": 0.029521747687446732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2760.9409278333333, "latest": 373.3793, "ratio_latest_vs_avg": 0.1352362508867627, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.165 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.165, "volume": 7822.83325, "body_percent": 0.14778325123151517, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 46311.43978683333, "latest": 7822.83325, "ratio_latest_vs_avg": 0.16891794524220527, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.605, "range": 0.9949999999999992, "current": 10.165 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.165, "volume": 67341.47314, "body_percent": 0.763283108643933, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97304.24670016667, "latest": 67341.47314, "ratio_latest_vs_avg": 0.6920712653735046, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.165 } } }, "technical_indicators": { "1m": { "rsi_14": 38.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01270427, "signal_line": 10.122052, "histogram": -10.13475627 }, "bollinger_bands": { "upper": 10.17765112, "middle": 10.13295, "lower": 10.08824888 }, "stochastic": { "K": 3.17, "D": 1.05 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 10.125222222222224, "sma_20": 10.132950000000001, "ema_12": 10.122052002480714, "ema_26": 10.1347562694676 } }, "5m": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02084966, "signal_line": 10.08757928, "histogram": -10.10842894 }, "bollinger_bands": { "upper": 10.1791681, "middle": 10.1019, "lower": 10.0246319 }, "stochastic": { "K": 60.32, "D": 19.9 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.088555555555553, "sma_20": 10.101899999999997, "ema_12": 10.087579275223238, "ema_26": 10.108428936686225 } }, "1h": { "rsi_14": 15.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.32040724, "signal_line": 9.03873816, "histogram": -9.3591454 }, "bollinger_bands": { "upper": 10.39205648, "middle": 9.32805, "lower": 8.26404352 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.275, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.32805, "ema_12": 9.038738156692048, "ema_26": 9.359145398707389 } } }, "volume_profile": { "timestamp": "2025-12-09T19:17:05+01:00", "last_500_trades": { "buy_volume": 5075.28000000001, "sell_volume": 1924.0499999999984, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 2.6378108677009506, "cumulative_delta": 3151.2300000000046, "delta_percent": 45.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6999.33000000001, "point_of_control_volume": 6999.33000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:17:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T19:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:17:06+01:00", "last_60min": { "current_imbalance": 31.083, "imbalance_change_60min": 17.174, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.485824561403504, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.145, 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035492159511640773, "average_range_1m": 0.038555555555555523, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93965.66, "zen_price": 10.165, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.7, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:17:07+01:00", "key_levels": { "current_price": 10.165, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 14.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2025-12-09T19:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304281, "price_data": { "timestamp": "2025-12-09T19:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.149, "bid": 10.146, "ask": 10.156, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09853187506158033, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.012, "volume_24h": 406448.34, "volume_usdc_24h": 0, "price_change_24h": 1.137, "price_change_24h_percent": 12.617, "trades_24h": 21731 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:18:02+01:00", "bids_analysis": { "total_quantity": 8820.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.141, "quantity": 17.95, "cumulative": 17.95 }, { "price": 10.136, "quantity": 5.23, "cumulative": 23.18 }, { "price": 10.135, "quantity": 403.82, "cumulative": 427 }, { "price": 10.134, "quantity": 212.79, "cumulative": 639.79 }, { "price": 10.133, "quantity": 58.45, "cumulative": 698.24 }, { "price": 10.132, "quantity": 0.55, "cumulative": 698.79 }, { "price": 10.13, "quantity": 5.78, "cumulative": 704.5699999999999 }, { "price": 10.129, "quantity": 144.39, "cumulative": 848.9599999999999 }, { "price": 10.128, "quantity": 59, "cumulative": 907.9599999999999 }, { "price": 10.127, "quantity": 27.61, "cumulative": 935.5699999999999 } ] }, "asks_analysis": { "total_quantity": 5402.259999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.154, "quantity": 53.22, "cumulative": 53.22 }, { "price": 10.156, "quantity": 5.78, "cumulative": 59 }, { "price": 10.157, "quantity": 36.76, "cumulative": 95.75999999999999 }, { "price": 10.158, "quantity": 164.98, "cumulative": 260.74 }, { "price": 10.159, "quantity": 53.22, "cumulative": 313.96000000000004 }, { "price": 10.16, "quantity": 1.05, "cumulative": 315.01000000000005 }, { "price": 10.161, "quantity": 5.23, "cumulative": 320.24000000000007 }, { "price": 10.162, "quantity": 28.16, "cumulative": 348.4000000000001 }, { "price": 10.163, "quantity": 149.62, "cumulative": 498.0200000000001 }, { "price": 10.164, "quantity": 53.77, "cumulative": 551.7900000000001 } ] }, "imbalance": { "quantity_difference": 3418.090000000002, "percent": 24.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.632714826757691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 10.135, "quantity": 403.82 }, { "price": 10.134, "quantity": 212.79 }, { "price": 10.129, "quantity": 144.39 }, { "price": 10.124, "quantity": 150.17 }, { "price": 10.119, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.158, "quantity": 164.98 }, { "price": 10.163, "quantity": 149.62 }, { "price": 10.168, "quantity": 150.17 }, { "price": 10.173, "quantity": 149.62 }, { "price": 10.178, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:59:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2741.037667333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.149 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.149, "volume": 9068.55616, "body_percent": 0.009852216748780514, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 46332.20183533333, "latest": 9068.55616, "ratio_latest_vs_avg": 0.19572901353210115, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.605, "range": 0.9949999999999992, "current": 10.149 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.149, "volume": 68587.19605, "body_percent": 0.6046788263283104, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97325.00874866666, "latest": 68587.19605, "ratio_latest_vs_avg": 0.7047232456677239, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.149 } } }, "technical_indicators": { "1m": { "rsi_14": 54.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00846602, "signal_line": 10.12490676, "histogram": -10.13337279 }, "bollinger_bands": { "upper": 10.17566552, "middle": 10.1345, "lower": 10.09333448 }, "stochastic": { "K": 3.17, "D": 1.05 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.126333333333333, "sma_20": 10.1345, "ema_12": 10.124906763756464, "ema_26": 10.133372786559148 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01781162, "signal_line": 10.08690992, "histogram": -10.10472154 }, "bollinger_bands": { "upper": 10.17603437, "middle": 10.1011, "lower": 10.02616563 }, "stochastic": { "K": 60.32, "D": 19.9 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.088555555555553, "sma_20": 10.101099999999999, "ema_12": 10.086909918997994, "ema_26": 10.104721543662283 } }, "1h": { "rsi_14": 15.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31736921, "signal_line": 9.0380688, "histogram": -9.35543801 }, "bollinger_bands": { "upper": 10.38875928, "middle": 9.32725, "lower": 8.26574072 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.259, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.327250000000001, "ema_12": 9.038068800466803, "ema_26": 9.355438005683446 } } }, "volume_profile": { "timestamp": "2025-12-09T19:18:04+01:00", "last_500_trades": { "buy_volume": 5088.680000000013, "sell_volume": 2019.5399999999988, "buy_trades": 379, "sell_trades": 121, "buy_sell_ratio": 2.519722313001979, "cumulative_delta": 3069.1400000000067, "delta_percent": 43.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7108.220000000011, "point_of_control_volume": 7108.220000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:18:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T19:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:18:06+01:00", "last_60min": { "current_imbalance": 24.355, "imbalance_change_60min": 2.612000000000002, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.66908771929824, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.817, 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035523381893187416, "average_range_1m": 0.03849494949494948, "atr_14_1m": 0.02492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93929.28, "zen_price": 10.149, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.49, "correlation_1h": 0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:18:07+01:00", "key_levels": { "current_price": 10.149, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 14.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.9%" } } }, { "timestamp": "2025-12-09T19:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304342, "price_data": { "timestamp": "2025-12-09T19:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.14, "bid": 10.132, "ask": 10.139, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06903353057198888, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.012, "volume_24h": 406492.98, "volume_usdc_24h": 0, "price_change_24h": 1.128, "price_change_24h_percent": 12.517, "trades_24h": 21741 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:19:02+01:00", "bids_analysis": { "total_quantity": 8091.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.132, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.13, "quantity": 5.78, "cumulative": 6.33 }, { "price": 10.129, "quantity": 10, "cumulative": 16.33 }, { "price": 10.128, "quantity": 15.78, "cumulative": 32.11 }, { "price": 10.127, "quantity": 157.27, "cumulative": 189.38 }, { "price": 10.126, "quantity": 59, "cumulative": 248.38 }, { "price": 10.124, "quantity": 150.17, "cumulative": 398.54999999999995 }, { "price": 10.122, "quantity": 5.78, "cumulative": 404.3299999999999 }, { "price": 10.121, "quantity": 53.22, "cumulative": 457.54999999999995 }, { "price": 10.12, "quantity": 69.15, "cumulative": 526.6999999999999 } ] }, "asks_analysis": { "total_quantity": 5389.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.14, "quantity": 4.75, "cumulative": 4.75 }, { "price": 10.142, "quantity": 5.23, "cumulative": 9.98 }, { "price": 10.143, "quantity": 53.22, "cumulative": 63.2 }, { "price": 10.144, "quantity": 144.39, "cumulative": 207.58999999999997 }, { "price": 10.145, "quantity": 26.13, "cumulative": 233.71999999999997 }, { "price": 10.146, "quantity": 14.39, "cumulative": 248.10999999999996 }, { "price": 10.148, "quantity": 5.78, "cumulative": 253.88999999999996 }, { "price": 10.149, "quantity": 58.45, "cumulative": 312.34 }, { "price": 10.15, "quantity": 10.55, "cumulative": 322.89 }, { "price": 10.151, "quantity": 149.62, "cumulative": 472.51 } ] }, "imbalance": { "quantity_difference": 2701.76, "percent": 20.042, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.501300677242787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.127, "quantity": 157.27 }, { "price": 10.124, "quantity": 150.17 }, { "price": 10.119, "quantity": 144.39 }, { "price": 10.114, "quantity": 149.62 }, { "price": 10.109, "quantity": 149.62 } ], "accumulation_ask_levels": [ { "price": 10.144, "quantity": 144.39 }, { "price": 10.151, "quantity": 149.62 }, { "price": 10.158, "quantity": 150.17 }, { "price": 10.163, "quantity": 149.62 }, { "price": 10.168, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.1, "low": 10.072, "close": 10.1, "volume": 962.64467, "body_percent": 0.11895321173672141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 231.8004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2721.0968715, "latest": 231.8004, "ratio_latest_vs_avg": 0.08518638289868027, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.14 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:40:00+01:00", "open": 10.366, "high": 10.4, "low": 9.945, "close": 10.103, "volume": 142009.62557, "body_percent": 2.5371406521319693, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.15799999999999947, "pattern": null }, { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.14, "volume": 9521.26188, "body_percent": 0.09852216748768262, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" } ], "volume_stats": { "average": 46339.74693066666, "latest": 9521.26188, "ratio_latest_vs_avg": 0.20546641944863603, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.605, "range": 0.9949999999999992, "current": 10.14 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.132, "volume": 69045.47437, "body_percent": 0.4361617763679667, "direction": "GREEN", "wick_upper": 0.05600000000000094, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97332.64672066666, "latest": 69045.47437, "ratio_latest_vs_avg": 0.7093763161311379, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.132 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00353934, "signal_line": 10.12833001, "histogram": -10.13186936 }, "bollinger_bands": { "upper": 10.17398167, "middle": 10.1358, "lower": 10.09761833 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.127888888888888, "sma_20": 10.1358, "ema_12": 10.128330013621715, "ema_26": 10.131869356535463 } }, "5m": { "rsi_14": 51.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458371, "signal_line": 10.08619873, "histogram": -10.10078244 }, "bollinger_bands": { "upper": 10.17335506, "middle": 10.10025, "lower": 10.02714494 }, "stochastic": { "K": 60.32, "D": 19.9 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.088555555555553, "sma_20": 10.100249999999999, "ema_12": 10.086198728008673, "ema_26": 10.100782438574345 } }, "1h": { "rsi_14": 16.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31414129, "signal_line": 9.03735761, "histogram": -9.3514989 }, "bollinger_bands": { "upper": 10.38529988, "middle": 9.3264, "lower": 8.26750012 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.242, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.326400000000001, "ema_12": 9.03735760947748, "ema_26": 9.351498900595509 } } }, "volume_profile": { "timestamp": "2025-12-09T19:19:04+01:00", "last_500_trades": { "buy_volume": 5125.220000000011, "sell_volume": 2020.0899999999988, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.5371245835581653, "cumulative_delta": 3105.1300000000056, "delta_percent": 43.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7145.3100000000095, "point_of_control_volume": 7145.3100000000095, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:19:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T19:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:19:06+01:00", "last_60min": { "current_imbalance": 24.033, "imbalance_change_60min": -2.730999999999998, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.709263157894732, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.357, 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035413466003536846, "average_range_1m": 0.038303030303030304, "atr_14_1m": 0.02435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94021.98, "zen_price": 10.132, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.47, "correlation_1h": 0.341, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:19:07+01:00", "key_levels": { "current_price": 10.132, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 14.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.8%" } } }, { "timestamp": "2025-12-09T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304402, "price_data": { "timestamp": "2025-12-09T19:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.143, "bid": 10.131, "ask": 10.141, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09859016070195983, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.024, "volume_24h": 406505.29, "volume_usdc_24h": 0, "price_change_24h": 1.119, "price_change_24h_percent": 12.4, "trades_24h": 21745 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:20:03+01:00", "bids_analysis": { "total_quantity": 8296.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.133, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.132, "quantity": 53.22, "cumulative": 58.45 }, { "price": 10.131, "quantity": 5.23, "cumulative": 63.68000000000001 }, { "price": 10.13, "quantity": 0.55, "cumulative": 64.23 }, { "price": 10.128, "quantity": 5.78, "cumulative": 70.01 }, { "price": 10.127, "quantity": 158.11, "cumulative": 228.12 }, { "price": 10.126, "quantity": 59, "cumulative": 287.12 }, { "price": 10.125, "quantity": 27.61, "cumulative": 314.73 }, { "price": 10.124, "quantity": 159.33, "cumulative": 474.06000000000006 }, { "price": 10.122, "quantity": 5.78, "cumulative": 479.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5243.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.141, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.142, "quantity": 9.16, "cumulative": 14.39 }, { "price": 10.144, "quantity": 5.78, "cumulative": 20.17 }, { "price": 10.146, "quantity": 10.55, "cumulative": 30.720000000000002 }, { "price": 10.147, "quantity": 27.61, "cumulative": 58.33 }, { "price": 10.148, "quantity": 147.74, "cumulative": 206.07 }, { "price": 10.149, "quantity": 53.22, "cumulative": 259.28999999999996 }, { "price": 10.15, "quantity": 0.55, "cumulative": 259.84 }, { "price": 10.151, "quantity": 5.23, "cumulative": 265.07 }, { "price": 10.152, "quantity": 28.16, "cumulative": 293.23 } ] }, "imbalance": { "quantity_difference": 3052.3499999999995, "percent": 22.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5821018485144946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.127, "quantity": 158.11 }, { "price": 10.124, "quantity": 159.33 }, { "price": 10.119, "quantity": 144.39 }, { "price": 10.114, "quantity": 149.62 }, { "price": 10.112, "quantity": 104.38 } ], "accumulation_ask_levels": [ { "price": 10.148, "quantity": 147.74 }, { "price": 10.153, "quantity": 149.62 }, { "price": 10.158, "quantity": 150.17 }, { "price": 10.163, "quantity": 149.62 }, { "price": 10.168, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:01:00+01:00", "open": 10.1, "high": 10.128, "low": 10.099, "close": 10.128, "volume": 19946.24924, "body_percent": 0.2772277227722819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.143, "high": 10.143, "low": 10.143, "close": 10.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2675.0525486666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.196, "lowest": 10.058, "range": 0.1379999999999999, "current": 10.143 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.143, "high": 10.143, "low": 10.143, "close": 10.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45923.46462083332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.143 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:20:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.143, "volume": 69178.04517, "body_percent": 0.5452022204599672, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97334.85623399999, "latest": 69178.04517, "ratio_latest_vs_avg": 0.7107222206574283, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.143 } } }, "technical_indicators": { "1m": { "rsi_14": 36.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00314687, "signal_line": 10.13402478, "histogram": -10.13717164 }, "bollinger_bands": { "upper": 10.17299928, "middle": 10.1385, "lower": 10.10400072 }, "stochastic": { "K": 35.19, "D": 11.61 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.12888888888889, "sma_20": 10.138499999999999, "ema_12": 10.134024777122313, "ema_26": 10.137171644378581 } }, "5m": { "rsi_14": 42.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01966997, "signal_line": 10.0836878, "histogram": -10.10335777 }, "bollinger_bands": { "upper": 10.17926071, "middle": 10.1028, "lower": 10.02633929 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 10.088444444444443, "sma_20": 10.102799999999998, "ema_12": 10.08368780321599, "ema_26": 10.103357772980571 } }, "1h": { "rsi_14": 15.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31622994, "signal_line": 9.03781779, "histogram": -9.35404773 }, "bollinger_bands": { "upper": 10.38753314, "middle": 9.32695, "lower": 8.26636686 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.253, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.32695, "ema_12": 9.037817791882338, "ema_26": 9.354047733299469 } } }, "volume_profile": { "timestamp": "2025-12-09T19:20:06+01:00", "last_500_trades": { "buy_volume": 5079.32000000001, "sell_volume": 2020.0899999999988, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.514402823636577, "cumulative_delta": 3059.2300000000064, "delta_percent": 43.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.410000000009, "point_of_control_volume": 7099.410000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:20:06+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T19:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:20:07+01:00", "last_60min": { "current_imbalance": 20.042, "imbalance_change_60min": -7.841999999999999, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.591333333333324, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.798, 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034940327894566543, "average_range_1m": 0.037606060606060594, "atr_14_1m": 0.02157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94080.43, "zen_price": 10.143, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.52, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:20:08+01:00", "key_levels": { "current_price": 10.143, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 14.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2025-12-09T19:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304462, "price_data": { "timestamp": "2025-12-09T19:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.152, "bid": 10.14, "ask": 10.147, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0689519306540551, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.03, "volume_24h": 406517.61, "volume_usdc_24h": 0, "price_change_24h": 1.122, "price_change_24h_percent": 12.425, "trades_24h": 21745 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:21:02+01:00", "bids_analysis": { "total_quantity": 7575.799999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.14, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.139, "quantity": 14.38, "cumulative": 19.61 }, { "price": 10.138, "quantity": 5.23, "cumulative": 24.84 }, { "price": 10.136, "quantity": 153.21, "cumulative": 178.05 }, { "price": 10.134, "quantity": 149.62, "cumulative": 327.67 }, { "price": 10.133, "quantity": 5.23, "cumulative": 332.90000000000003 }, { "price": 10.132, "quantity": 53.22, "cumulative": 386.12 }, { "price": 10.131, "quantity": 5.23, "cumulative": 391.35 }, { "price": 10.13, "quantity": 28.16, "cumulative": 419.51000000000005 }, { "price": 10.129, "quantity": 144.39, "cumulative": 563.9000000000001 } ] }, "asks_analysis": { "total_quantity": 5281.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.147, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.149, "quantity": 5.23, "cumulative": 32.84 }, { "price": 10.15, "quantity": 53.22, "cumulative": 86.06 }, { "price": 10.151, "quantity": 144.39, "cumulative": 230.45 }, { "price": 10.152, "quantity": 27.61, "cumulative": 258.06 }, { "price": 10.153, "quantity": 9.15, "cumulative": 267.21 }, { "price": 10.154, "quantity": 5.78, "cumulative": 272.98999999999995 }, { "price": 10.156, "quantity": 5.78, "cumulative": 278.7699999999999 }, { "price": 10.157, "quantity": 27.61, "cumulative": 306.37999999999994 }, { "price": 10.158, "quantity": 150.17, "cumulative": 456.54999999999995 } ] }, "imbalance": { "quantity_difference": 2294.5599999999995, "percent": 17.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4344737220804205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.136, "quantity": 153.21 }, { "price": 10.134, "quantity": 149.62 }, { "price": 10.129, "quantity": 144.39 }, { "price": 10.124, "quantity": 150.17 }, { "price": 10.119, "quantity": 242.93 } ], "accumulation_ask_levels": [ { "price": 10.151, "quantity": 144.39 }, { "price": 10.158, "quantity": 150.17 }, { "price": 10.163, "quantity": 149.62 }, { "price": 10.168, "quantity": 150.17 }, { "price": 10.173, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:02:00+01:00", "open": 10.132, "high": 10.161, "low": 10.132, "close": 10.138, "volume": 4637.85363, "body_percent": 0.05921831819976538, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.152, "close": 10.152, "volume": 5.5836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2640.4482395000005, "latest": 5.5836, "ratio_latest_vs_avg": 0.002114640959997504, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.152 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.142, "close": 10.152, "volume": 168.2899, "body_percent": 0.07886435331229415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 45926.2694525, "latest": 168.2899, "ratio_latest_vs_avg": 0.003664349445453143, "max": 185579.87088, "min": 168.2899 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.152 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.152, "volume": 69346.33507, "body_percent": 0.6344171292624907, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97337.66106566666, "latest": 69346.33507, "ratio_latest_vs_avg": 0.7124306698022779, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.152 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00457059, "signal_line": 10.13554995, "histogram": -10.14012054 }, "bollinger_bands": { "upper": 10.17494112, "middle": 10.14005, "lower": 10.10515888 }, "stochastic": { "K": 46.77, "D": 15.44 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.128444444444446, "sma_20": 10.140049999999999, "ema_12": 10.13554994826644, "ema_26": 10.14012054326067 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02137887, "signal_line": 10.08406432, "histogram": -10.10544318 }, "bollinger_bands": { "upper": 10.18075065, "middle": 10.10325, "lower": 10.02574935 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 10.088444444444443, "sma_20": 10.103249999999997, "ema_12": 10.084064316092688, "ema_26": 10.10544318155654 } }, "1h": { "rsi_14": 15.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31793884, "signal_line": 9.0381943, "histogram": -9.35613314 }, "bollinger_bands": { "upper": 10.38937446, "middle": 9.3274, "lower": 8.26542554 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.262, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3274, "ema_12": 9.038194304759037, "ema_26": 9.356133141875436 } } }, "volume_profile": { "timestamp": "2025-12-09T19:21:04+01:00", "last_500_trades": { "buy_volume": 4831.13000000001, "sell_volume": 2020.0899999999988, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.391541961001744, "cumulative_delta": 2811.0400000000072, "delta_percent": 41.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6851.220000000011, "point_of_control_volume": 6851.220000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:21:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T19:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:21:06+01:00", "last_60min": { "current_imbalance": 22.544, "imbalance_change_60min": -8.073999999999998, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.49764912280701, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.198, 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034017473317341216, "average_range_1m": 0.036979797979797974, "atr_14_1m": 0.02, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94059.91, "zen_price": 10.152, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.16, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:21:07+01:00", "key_levels": { "current_price": 10.152, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2025-12-09T19:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304521, "price_data": { "timestamp": "2025-12-09T19:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.151, "bid": 10.134, "ask": 10.141, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06895872327849151, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.038, "volume_24h": 406514.39, "volume_usdc_24h": 0, "price_change_24h": 1.113, "price_change_24h_percent": 12.315, "trades_24h": 21742 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:22:02+01:00", "bids_analysis": { "total_quantity": 8467.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.134, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.133, "quantity": 9.15, "cumulative": 14.38 }, { "price": 10.132, "quantity": 148.04, "cumulative": 162.42 }, { "price": 10.131, "quantity": 58.45, "cumulative": 220.87 }, { "price": 10.13, "quantity": 5.78, "cumulative": 226.65 }, { "price": 10.129, "quantity": 144.39, "cumulative": 371.03999999999996 }, { "price": 10.128, "quantity": 5.78, "cumulative": 376.81999999999994 }, { "price": 10.126, "quantity": 59, "cumulative": 435.81999999999994 }, { "price": 10.125, "quantity": 63.17, "cumulative": 498.98999999999995 }, { "price": 10.124, "quantity": 150.17, "cumulative": 649.16 } ] }, "asks_analysis": { "total_quantity": 5523.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.141, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.143, "quantity": 5.23, "cumulative": 32.84 }, { "price": 10.144, "quantity": 144.39, "cumulative": 177.23 }, { "price": 10.145, "quantity": 68.03, "cumulative": 245.26 }, { "price": 10.146, "quantity": 27.61, "cumulative": 272.87 }, { "price": 10.148, "quantity": 5.23, "cumulative": 278.1 }, { "price": 10.149, "quantity": 153.54, "cumulative": 431.64 }, { "price": 10.15, "quantity": 80.22, "cumulative": 511.86 }, { "price": 10.151, "quantity": 27.61, "cumulative": 539.47 }, { "price": 10.152, "quantity": 5.78, "cumulative": 545.25 } ] }, "imbalance": { "quantity_difference": 2943.7900000000027, "percent": 21.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5329535044554765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.132, "quantity": 148.04 }, { "price": 10.129, "quantity": 144.39 }, { "price": 10.124, "quantity": 150.17 }, { "price": 10.119, "quantity": 144.39 }, { "price": 10.114, "quantity": 149.62 } ], "accumulation_ask_levels": [ { "price": 10.144, "quantity": 144.39 }, { "price": 10.149, "quantity": 153.54 }, { "price": 10.158, "quantity": 150.17 }, { "price": 10.163, "quantity": 149.62 }, { "price": 10.168, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:03:00+01:00", "open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 19.56634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.151, "high": 10.151, "low": 10.151, "close": 10.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2499.3081603333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.151 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.142, "close": 10.151, "volume": 175.39285, "body_percent": 0.06900630914826175, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 45926.38783499999, "latest": 175.39285, "ratio_latest_vs_avg": 0.0038189994525616726, "max": 185579.87088, "min": 175.39285 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.151 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.151, "volume": 69353.43802, "body_percent": 0.6245043616177698, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97337.77944816666, "latest": 69353.43802, "ratio_latest_vs_avg": 0.7125027755223386, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.151 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00498489, "signal_line": 10.13505504, "histogram": -10.14003994 }, "bollinger_bands": { "upper": 10.17578559, "middle": 10.14065, "lower": 10.10551441 }, "stochastic": { "K": 46.77, "D": 15.44 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.126555555555555, "sma_20": 10.14065, "ema_12": 10.135055043230066, "ema_26": 10.140039937692407 } }, "5m": { "rsi_14": 41.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02118899, "signal_line": 10.08402248, "histogram": -10.10521147 }, "bollinger_bands": { "upper": 10.18057597, "middle": 10.1032, "lower": 10.02582403 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 10.088444444444443, "sma_20": 10.103199999999998, "ema_12": 10.08402248132861, "ema_26": 10.105211469492545 } }, "1h": { "rsi_14": 15.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31774896, "signal_line": 9.03815247, "histogram": -9.35590143 }, "bollinger_bands": { "upper": 10.38916925, "middle": 9.32735, "lower": 8.26553075 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.261, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.327350000000001, "ema_12": 9.038152469994959, "ema_26": 9.35590142981144 } } }, "volume_profile": { "timestamp": "2025-12-09T19:22:04+01:00", "last_500_trades": { "buy_volume": 4831.83000000001, "sell_volume": 2018.9899999999989, "buy_trades": 380, "sell_trades": 120, "buy_sell_ratio": 2.3931916453276205, "cumulative_delta": 2812.8400000000074, "delta_percent": 41.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6850.820000000011, "point_of_control_volume": 6850.820000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:22:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T19:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:22:06+01:00", "last_60min": { "current_imbalance": 17.847, "imbalance_change_60min": -4.562999999999999, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.273596491228066, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.999, 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002879606020115539, "average_range_1m": 0.03375757575757574, "atr_14_1m": 0.01914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94066.15, "zen_price": 10.151, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.05, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:22:08+01:00", "key_levels": { "current_price": 10.151, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.8%" } } }, { "timestamp": "2025-12-09T19:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304582, "price_data": { "timestamp": "2025-12-09T19:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.146, "bid": 10.134, "ask": 10.14, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05913660555884316, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.033, "volume_24h": 406174.38, "volume_usdc_24h": 0, "price_change_24h": 1.113, "price_change_24h_percent": 12.321, "trades_24h": 21714 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:23:02+01:00", "bids_analysis": { "total_quantity": 8071.93, "levels_count": 100, "top_10_bids": [ { "price": 10.134, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.133, "quantity": 14.39, "cumulative": 19.62 }, { "price": 10.131, "quantity": 5.23, "cumulative": 24.85 }, { "price": 10.13, "quantity": 15.78, "cumulative": 40.63 }, { "price": 10.129, "quantity": 144.39, "cumulative": 185.01999999999998 }, { "price": 10.128, "quantity": 5.78, "cumulative": 190.79999999999998 }, { "price": 10.126, "quantity": 59, "cumulative": 249.79999999999998 }, { "price": 10.125, "quantity": 35.56, "cumulative": 285.36 }, { "price": 10.124, "quantity": 150.17, "cumulative": 435.53 }, { "price": 10.122, "quantity": 5.78, "cumulative": 441.30999999999995 } ] }, "asks_analysis": { "total_quantity": 5530.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.14, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.142, "quantity": 5.23, "cumulative": 32.84 }, { "price": 10.143, "quantity": 144.39, "cumulative": 177.23 }, { "price": 10.144, "quantity": 53.77, "cumulative": 231 }, { "price": 10.145, "quantity": 27.61, "cumulative": 258.61 }, { "price": 10.146, "quantity": 20.34, "cumulative": 278.95 }, { "price": 10.148, "quantity": 154.1, "cumulative": 433.04999999999995 }, { "price": 10.149, "quantity": 53.22, "cumulative": 486.27 }, { "price": 10.15, "quantity": 5.78, "cumulative": 492.04999999999995 }, { "price": 10.151, "quantity": 54.61, "cumulative": 546.66 } ] }, "imbalance": { "quantity_difference": 2541.710000000002, "percent": 18.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4596037770649273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.129, "quantity": 144.39 }, { "price": 10.124, "quantity": 150.17 }, { "price": 10.119, "quantity": 144.39 }, { "price": 10.114, "quantity": 248.16 }, { "price": 10.109, "quantity": 149.62 } ], "accumulation_ask_levels": [ { "price": 10.143, "quantity": 144.39 }, { "price": 10.148, "quantity": 154.1 }, { "price": 10.153, "quantity": 144.39 }, { "price": 10.158, "quantity": 150.17 }, { "price": 10.163, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:04:00+01:00", "open": 10.129, "high": 10.129, "low": 10.108, "close": 10.124, "volume": 1340.22193, "body_percent": 0.04936321453252054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2498.7323750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.146 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.142, "close": 10.146, "volume": 236.55644, "body_percent": 0.019716088328082294, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 45927.40722816666, "latest": 236.55644, "ratio_latest_vs_avg": 0.005150659579470516, "max": 185579.87088, "min": 236.55644 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.146 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.146, "volume": 69414.60161, "body_percent": 0.5749405233941476, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97338.79884133332, "latest": 69414.60161, "ratio_latest_vs_avg": 0.7131236715089218, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.146 } } }, "technical_indicators": { "1m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046795, "signal_line": 10.13427239, "histogram": -10.13895189 }, "bollinger_bands": { "upper": 10.17577199, "middle": 10.1408, "lower": 10.10582801 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.127666666666666, "sma_20": 10.140799999999999, "ema_12": 10.134272391120525, "ema_26": 10.13895188756222 } }, "5m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0202396, "signal_line": 10.08381331, "histogram": -10.10405291 }, "bollinger_bands": { "upper": 10.17973665, "middle": 10.10295, "lower": 10.02616335 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 10.088444444444443, "sma_20": 10.102949999999996, "ema_12": 10.08381330750822, "ema_26": 10.10405290917256 } }, "1h": { "rsi_14": 15.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31679957, "signal_line": 9.0379433, "histogram": -9.35474287 }, "bollinger_bands": { "upper": 10.3881455, "middle": 9.3271, "lower": 8.2660545 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.256, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.327100000000002, "ema_12": 9.03794329617457, "ema_26": 9.354742869491458 } } }, "volume_profile": { "timestamp": "2025-12-09T19:23:04+01:00", "last_500_trades": { "buy_volume": 4838.66000000001, "sell_volume": 2016.2399999999989, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 2.399843272626281, "cumulative_delta": 2822.420000000008, "delta_percent": 41.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6854.9000000000115, "point_of_control_volume": 6854.9000000000115, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:23:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T19:23:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-09T19:23:06+01:00", "last_60min": { "current_imbalance": 21.041, "imbalance_change_60min": -8.91, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.249578947368416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.252, 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028550207858481064, "average_range_1m": 0.0325050505050505, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94055.76, "zen_price": 10.146, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.16, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:23:07+01:00", "key_levels": { "current_price": 10.146, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 14.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-12-09T19:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304642, "price_data": { "timestamp": "2025-12-09T19:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.119, "bid": 10.119, "ask": 10.124, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.049411997232935885, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.052, "volume_24h": 405897.14, "volume_usdc_24h": 0, "price_change_24h": 1.067, "price_change_24h_percent": 11.787, "trades_24h": 21716 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:24:02+01:00", "bids_analysis": { "total_quantity": 8114.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.119, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.118, "quantity": 14.41, "cumulative": 19.64 }, { "price": 10.117, "quantity": 5.23, "cumulative": 24.87 }, { "price": 10.116, "quantity": 153.5, "cumulative": 178.37 }, { "price": 10.115, "quantity": 53.22, "cumulative": 231.59 }, { "price": 10.114, "quantity": 35.56, "cumulative": 267.15 }, { "price": 10.113, "quantity": 181.77, "cumulative": 448.91999999999996 }, { "price": 10.112, "quantity": 5.78, "cumulative": 454.69999999999993 }, { "price": 10.11, "quantity": 53.77, "cumulative": 508.4699999999999 }, { "price": 10.109, "quantity": 32.84, "cumulative": 541.31 } ] }, "asks_analysis": { "total_quantity": 5276.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.127, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.128, "quantity": 9.73, "cumulative": 14.96 }, { "price": 10.129, "quantity": 32.84, "cumulative": 47.800000000000004 }, { "price": 10.13, "quantity": 53.77, "cumulative": 101.57000000000001 }, { "price": 10.132, "quantity": 5.78, "cumulative": 107.35000000000001 }, { "price": 10.133, "quantity": 144.39, "cumulative": 251.74 }, { "price": 10.134, "quantity": 33.39, "cumulative": 285.13 }, { "price": 10.135, "quantity": 53.22, "cumulative": 338.35 }, { "price": 10.136, "quantity": 0.55, "cumulative": 338.90000000000003 }, { "price": 10.137, "quantity": 5.23, "cumulative": 344.13000000000005 } ] }, "imbalance": { "quantity_difference": 2838.12, "percent": 21.194, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5378884506700579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.116, "quantity": 153.5 }, { "price": 10.113, "quantity": 181.77 }, { "price": 10.108, "quantity": 239.08 }, { "price": 10.103, "quantity": 144.39 }, { "price": 10.098, "quantity": 150.92 } ], "accumulation_ask_levels": [ { "price": 10.133, "quantity": 144.39 }, { "price": 10.138, "quantity": 144.39 }, { "price": 10.14, "quantity": 103.51 }, { "price": 10.143, "quantity": 144.39 }, { "price": 10.148, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.124, "close": 10.163, "volume": 984.54853, "body_percent": 0.3852232319241377, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.119, "high": 10.119, "low": 10.119, "close": 10.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2542.850529666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.119 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:45:00+01:00", "open": 10.085, "high": 10.092, "low": 9.969, "close": 10.04, "volume": 70063.46014, "body_percent": 0.4462072384729966, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.119, "volume": 3135.87674, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 45975.72923316666, "latest": 3135.87674, "ratio_latest_vs_avg": 0.06820722133837943, "max": 185579.87088, "min": 3135.87674 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.119 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.119, "volume": 72313.92191, "body_percent": 0.3072957969865244, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 97387.12084633332, "latest": 72313.92191, "ratio_latest_vs_avg": 0.7425409158989699, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.119 } } }, "technical_indicators": { "1m": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141387, "signal_line": 10.13480519, "histogram": -10.13339131 }, "bollinger_bands": { "upper": 10.17582021, "middle": 10.1392, "lower": 10.10257979 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.130111111111113, "sma_20": 10.1392, "ema_12": 10.134805189306865, "ema_26": 10.133391314781065 } }, "5m": { "rsi_14": 46.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01511291, "signal_line": 10.08268377, "histogram": -10.09779668 }, "bollinger_bands": { "upper": 10.17623082, "middle": 10.1016, "lower": 10.02696918 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.088444444444443, "sma_20": 10.101599999999998, "ema_12": 10.082683768878121, "ema_26": 10.097796683444658 } }, "1h": { "rsi_14": 16.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31167289, "signal_line": 9.03681376, "histogram": -9.34848664 }, "bollinger_bands": { "upper": 10.38268517, "middle": 9.32575, "lower": 8.26881483 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.229, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.32575, "ema_12": 9.036813757544468, "ema_26": 9.348486643763554 } } }, "volume_profile": { "timestamp": "2025-12-09T19:24:04+01:00", "last_500_trades": { "buy_volume": 4812.00000000001, "sell_volume": 2020.9399999999985, "buy_trades": 377, "sell_trades": 123, "buy_sell_ratio": 2.381070195057752, "cumulative_delta": 2791.0600000000086, "delta_percent": 40.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6832.940000000009, "point_of_control_volume": 6832.940000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:24:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T19:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:24:06+01:00", "last_60min": { "current_imbalance": 18.686, "imbalance_change_60min": -6.026, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.051947368421043, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.087, 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028126137645213068, "average_range_1m": 0.031717171717171706, "atr_14_1m": 0.01885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93988.74, "zen_price": 10.119, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.53, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:24:07+01:00", "key_levels": { "current_price": 10.119, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.75, "distance_to_support_percent": 13.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2025-12-09T19:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304702, "price_data": { "timestamp": "2025-12-09T19:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.14, "bid": 10.136, "ask": 10.142, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059171597633138326, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.037, "volume_24h": 406108.97, "volume_usdc_24h": 0, "price_change_24h": 1.103, "price_change_24h_percent": 12.205, "trades_24h": 21740 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:25:02+01:00", "bids_analysis": { "total_quantity": 8292.64, "levels_count": 100, "top_10_bids": [ { "price": 10.137, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.136, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.135, "quantity": 57.26, "cumulative": 77.72 }, { "price": 10.133, "quantity": 409.14, "cumulative": 486.86 }, { "price": 10.132, "quantity": 40.79, "cumulative": 527.65 }, { "price": 10.131, "quantity": 177.23, "cumulative": 704.88 }, { "price": 10.13, "quantity": 57.26, "cumulative": 762.14 }, { "price": 10.128, "quantity": 5.23, "cumulative": 767.37 }, { "price": 10.127, "quantity": 88.91, "cumulative": 856.28 }, { "price": 10.126, "quantity": 5.23, "cumulative": 861.51 } ] }, "asks_analysis": { "total_quantity": 4941.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.142, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.144, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.146, "quantity": 5.28, "cumulative": 6.380000000000001 }, { "price": 10.147, "quantity": 9.17, "cumulative": 15.55 }, { "price": 10.148, "quantity": 5.78, "cumulative": 21.330000000000002 }, { "price": 10.149, "quantity": 144.39, "cumulative": 165.72 }, { "price": 10.15, "quantity": 77.85, "cumulative": 243.57 }, { "price": 10.151, "quantity": 27.61, "cumulative": 271.18 }, { "price": 10.152, "quantity": 5.78, "cumulative": 276.96 }, { "price": 10.154, "quantity": 5.78, "cumulative": 282.73999999999995 } ] }, "imbalance": { "quantity_difference": 3351.300000000001, "percent": 25.323, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6782168399664872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.133, "quantity": 409.14 }, { "price": 10.131, "quantity": 177.23 }, { "price": 10.125, "quantity": 240.5 }, { "price": 10.118, "quantity": 150.17 }, { "price": 10.111, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.149, "quantity": 144.39 }, { "price": 10.155, "quantity": 174.02 }, { "price": 10.164, "quantity": 144.94 }, { "price": 10.167, "quantity": 131.53 }, { "price": 10.169, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:06:00+01:00", "open": 10.159, "high": 10.159, "low": 10.132, "close": 10.132, "volume": 1776.78049, "body_percent": 0.26577419037307826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2563.0667408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.14 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45745.16537899999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.14 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.14, "volume": 74528.88926, "body_percent": 0.5154639175257869, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97424.03696883332, "latest": 74528.88926, "ratio_latest_vs_avg": 0.764994877843569, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.14 } } }, "technical_indicators": { "1m": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00556073, "signal_line": 10.13071712, "histogram": -10.13627785 }, "bollinger_bands": { "upper": 10.17295794, "middle": 10.1391, "lower": 10.10524206 }, "stochastic": { "K": 37.1, "D": 12.24 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.129111111111111, "sma_20": 10.139100000000001, "ema_12": 10.130717122871136, "ema_26": 10.136277849574988 } }, "5m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01619293, "signal_line": 10.09148272, "histogram": -10.10767565 }, "bollinger_bands": { "upper": 10.1797174, "middle": 10.10765, "lower": 10.0355826 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.09511111111111, "sma_20": 10.107649999999996, "ema_12": 10.091482716909892, "ema_26": 10.107675647731668 } }, "1h": { "rsi_14": 15.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31566031, "signal_line": 9.03769229, "histogram": -9.3533526 }, "bollinger_bands": { "upper": 10.38692218, "middle": 9.3268, "lower": 8.26667782 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.25, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3268, "ema_12": 9.037692287590103, "ema_26": 9.353352597107481 } } }, "volume_profile": { "timestamp": "2025-12-09T19:25:05+01:00", "last_500_trades": { "buy_volume": 4545.960000000009, "sell_volume": 2163.309999999998, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 2.1013909240931783, "cumulative_delta": 2382.650000000012, "delta_percent": 35.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6709.270000000012, "point_of_control_volume": 6709.270000000012, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:25:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T19:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:25:06+01:00", "last_60min": { "current_imbalance": 21.194, "imbalance_change_60min": -12.631000000000004, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.99022807017543, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.992, 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002799667755991149, "average_range_1m": 0.031222222222222214, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94014.58, "zen_price": 10.144, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.24, "correlation_1h": 0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:25:08+01:00", "key_levels": { "current_price": 10.144, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.5, "distance_to_support_percent": 14.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2025-12-09T19:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304761, "price_data": { "timestamp": "2025-12-09T19:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.154, "bid": 10.143, "ask": 10.152, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08863502068149069, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.042, "volume_24h": 406123.77, "volume_usdc_24h": 0, "price_change_24h": 1.112, "price_change_24h_percent": 12.298, "trades_24h": 21754 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:26:02+01:00", "bids_analysis": { "total_quantity": 8194.04, "levels_count": 100, "top_10_bids": [ { "price": 10.143, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.142, "quantity": 5.78, "cumulative": 11.010000000000002 }, { "price": 10.141, "quantity": 5.23, "cumulative": 16.240000000000002 }, { "price": 10.14, "quantity": 57.26, "cumulative": 73.5 }, { "price": 10.138, "quantity": 5.78, "cumulative": 79.28 }, { "price": 10.137, "quantity": 5.23, "cumulative": 84.51 }, { "price": 10.136, "quantity": 186.93, "cumulative": 271.44 }, { "price": 10.135, "quantity": 57.26, "cumulative": 328.7 }, { "price": 10.133, "quantity": 5.23, "cumulative": 333.93 }, { "price": 10.132, "quantity": 41.34, "cumulative": 375.27 } ] }, "asks_analysis": { "total_quantity": 4937.059999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.152, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.154, "quantity": 149.62, "cumulative": 177.23000000000002 }, { "price": 10.156, "quantity": 14.94, "cumulative": 192.17000000000002 }, { "price": 10.157, "quantity": 27.61, "cumulative": 219.78000000000003 }, { "price": 10.158, "quantity": 63.04, "cumulative": 282.82000000000005 }, { "price": 10.159, "quantity": 174.02, "cumulative": 456.84000000000003 }, { "price": 10.16, "quantity": 1.05, "cumulative": 457.89000000000004 }, { "price": 10.161, "quantity": 5.23, "cumulative": 463.12000000000006 }, { "price": 10.162, "quantity": 28.16, "cumulative": 491.2800000000001 }, { "price": 10.163, "quantity": 5.23, "cumulative": 496.5100000000001 } ] }, "imbalance": { "quantity_difference": 3256.980000000004, "percent": 24.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.659700307470439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.136, "quantity": 186.93 }, { "price": 10.131, "quantity": 177.23 }, { "price": 10.125, "quantity": 201.65 }, { "price": 10.12, "quantity": 190.57 }, { "price": 10.118, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 10.154, "quantity": 149.62 }, { "price": 10.159, "quantity": 174.02 }, { "price": 10.164, "quantity": 144.94 }, { "price": 10.169, "quantity": 144.39 }, { "price": 10.175, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:07:00+01:00", "open": 10.128, "high": 10.128, "low": 10.09, "close": 10.112, "volume": 12429.62052, "body_percent": 0.15797788309636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.154, "high": 10.154, "low": 10.154, "close": 10.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2493.451567333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.154 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45756.27972799999, "latest": 666.86094, "ratio_latest_vs_avg": 0.014574194929399445, "max": 185579.87088, "min": 666.86094 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.154 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.154, "volume": 75195.7502, "body_percent": 0.6542426645519501, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97435.15131783331, "latest": 75195.7502, "ratio_latest_vs_avg": 0.7717517670261688, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.154 } } }, "technical_indicators": { "1m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894752, "signal_line": 10.13117605, "histogram": -10.14012356 }, "bollinger_bands": { "upper": 10.17571322, "middle": 10.1409, "lower": 10.10608678 }, "stochastic": { "K": 4.84, "D": 1.6 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.133444444444443, "sma_20": 10.1409, "ema_12": 10.13117604767154, "ema_26": 10.140123563948611 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01885121, "signal_line": 10.0920684, "histogram": -10.11091962 }, "bollinger_bands": { "upper": 10.18191704, "middle": 10.10835, "lower": 10.03478296 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.09511111111111, "sma_20": 10.108349999999998, "ema_12": 10.09206840360698, "ema_26": 10.11091961662762 } }, "1h": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31831859, "signal_line": 9.03827797, "histogram": -9.35659657 }, "bollinger_bands": { "upper": 10.38978537, "middle": 9.3275, "lower": 8.26521463 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.264, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3275, "ema_12": 9.038277974287194, "ema_26": 9.356596566003427 } } }, "volume_profile": { "timestamp": "2025-12-09T19:26:04+01:00", "last_500_trades": { "buy_volume": 3247.530000000013, "sell_volume": 2163.309999999998, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 1.501185683050518, "cumulative_delta": 1084.2199999999973, "delta_percent": 20.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5410.840000000014, "point_of_control_volume": 5410.840000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:26:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-09T19:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:26:05+01:00", "last_60min": { "current_imbalance": 25.323, "imbalance_change_60min": 12.269, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.84107017543859, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.846, 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028000649503787532, "average_range_1m": 0.031090909090909086, "atr_14_1m": 0.0175, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94108.7, "zen_price": 10.154, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.57, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:26:06+01:00", "key_levels": { "current_price": 10.154, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 14.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2025-12-09T19:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304821, "price_data": { "timestamp": "2025-12-09T19:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.144, "bid": 10.142, "ask": 10.143, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009858044164049902, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.056, "volume_24h": 404524.98, "volume_usdc_24h": 0, "price_change_24h": 1.088, "price_change_24h_percent": 12.014, "trades_24h": 21698 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:27:02+01:00", "bids_analysis": { "total_quantity": 7785.67, "levels_count": 100, "top_10_bids": [ { "price": 10.142, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.14, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.138, "quantity": 5.78, "cumulative": 6.880000000000001 }, { "price": 10.137, "quantity": 5.23, "cumulative": 12.110000000000001 }, { "price": 10.136, "quantity": 153.76, "cumulative": 165.87 }, { "price": 10.135, "quantity": 57.26, "cumulative": 223.13 }, { "price": 10.133, "quantity": 5.23, "cumulative": 228.35999999999999 }, { "price": 10.132, "quantity": 14.93, "cumulative": 243.29 }, { "price": 10.131, "quantity": 149.62, "cumulative": 392.90999999999997 }, { "price": 10.13, "quantity": 57.26, "cumulative": 450.16999999999996 } ] }, "asks_analysis": { "total_quantity": 5188.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.143, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.146, "quantity": 5.23, "cumulative": 32.84 }, { "price": 10.147, "quantity": 144.39, "cumulative": 177.23 }, { "price": 10.148, "quantity": 14.38, "cumulative": 191.60999999999999 }, { "price": 10.149, "quantity": 27.61, "cumulative": 219.21999999999997 }, { "price": 10.151, "quantity": 62.49, "cumulative": 281.71 }, { "price": 10.152, "quantity": 144.39, "cumulative": 426.09999999999997 }, { "price": 10.153, "quantity": 5.23, "cumulative": 431.33 }, { "price": 10.154, "quantity": 27.61, "cumulative": 458.94 }, { "price": 10.156, "quantity": 77.3, "cumulative": 536.24 } ] }, "imbalance": { "quantity_difference": 2596.7400000000007, "percent": 20.014, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5004384333571663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.136, "quantity": 153.76 }, { "price": 10.131, "quantity": 149.62 }, { "price": 10.126, "quantity": 103.62 }, { "price": 10.125, "quantity": 201.65 }, { "price": 10.118, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 10.147, "quantity": 144.39 }, { "price": 10.152, "quantity": 144.39 }, { "price": 10.157, "quantity": 144.39 }, { "price": 10.164, "quantity": 144.94 }, { "price": 10.169, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:08:00+01:00", "open": 10.095, "high": 10.116, "low": 10.084, "close": 10.116, "volume": 3293.87982, "body_percent": 0.20802377414560694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.144, "close": 10.144, "volume": 16.7431, "body_percent": 0.059113300492613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2416.0282190000003, "latest": 16.7431, "ratio_latest_vs_avg": 0.006930010116740278, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.144 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.142, "close": 10.144, "volume": 1267.70481, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 45766.29379249999, "latest": 1267.70481, "ratio_latest_vs_avg": 0.02769952960900991, "max": 185579.87088, "min": 1267.70481 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.144 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.138, "volume": 75813.32507, "body_percent": 0.49563838223632745, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97445.44423233332, "latest": 75813.32507, "ratio_latest_vs_avg": 0.778007896287515, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.138 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00467281, "signal_line": 10.13399325, "histogram": -10.13866606 }, "bollinger_bands": { "upper": 10.17444655, "middle": 10.1422, "lower": 10.10995345 }, "stochastic": { "K": 11.29, "D": 3.73 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.139444444444443, "sma_20": 10.142199999999999, "ema_12": 10.13399324556839, "ema_26": 10.138666056040558 } }, "5m": { "rsi_14": 48.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01581318, "signal_line": 10.09139905, "histogram": -10.10721222 }, "bollinger_bands": { "upper": 10.17944291, "middle": 10.10755, "lower": 10.03565709 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.09511111111111, "sma_20": 10.107549999999998, "ema_12": 10.091399047381735, "ema_26": 10.107212223603673 } }, "1h": { "rsi_14": 15.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31528055, "signal_line": 9.03760862, "histogram": -9.35288917 }, "bollinger_bands": { "upper": 10.38651566, "middle": 9.3267, "lower": 8.26688434 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.248, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.326699999999999, "ema_12": 9.037608618061947, "ema_26": 9.352889172979486 } } }, "volume_profile": { "timestamp": "2025-12-09T19:27:04+01:00", "last_500_trades": { "buy_volume": 3243.8300000000136, "sell_volume": 2176.2699999999995, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 1.490545750297534, "cumulative_delta": 1067.5599999999981, "delta_percent": 19.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5420.100000000014, "point_of_control_volume": 5420.100000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:27:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T19:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:27:05+01:00", "last_60min": { "current_imbalance": 24.804, "imbalance_change_60min": 0.384999999999998, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.047210526315784, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.787, 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00278234828989531, "average_range_1m": 0.030696969696969695, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94161.44, "zen_price": 10.136, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.52, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:27:07+01:00", "key_levels": { "current_price": 10.136, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 14.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.6%" } } }, { "timestamp": "2025-12-09T19:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304882, "price_data": { "timestamp": "2025-12-09T19:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.122, "bid": 10.12, "ask": 10.123, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029638411381151097, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.028, "volume_24h": 404712.29, "volume_usdc_24h": 0, "price_change_24h": 1.094, "price_change_24h_percent": 12.118, "trades_24h": 21710 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:28:02+01:00", "bids_analysis": { "total_quantity": 7355.109999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.12, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.118, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.116, "quantity": 15.78, "cumulative": 16.88 }, { "price": 10.115, "quantity": 57.26, "cumulative": 74.14 }, { "price": 10.114, "quantity": 0.55, "cumulative": 74.69 }, { "price": 10.113, "quantity": 5.23, "cumulative": 79.92 }, { "price": 10.112, "quantity": 5.78, "cumulative": 85.7 }, { "price": 10.111, "quantity": 44.73, "cumulative": 130.43 }, { "price": 10.11, "quantity": 57.81, "cumulative": 188.24 }, { "price": 10.109, "quantity": 5.23, "cumulative": 193.47 } ] }, "asks_analysis": { "total_quantity": 5335.31, "levels_count": 100, "top_10_asks": [ { "price": 10.123, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.124, "quantity": 9.17, "cumulative": 36.78 }, { "price": 10.125, "quantity": 15.23, "cumulative": 52.010000000000005 }, { "price": 10.126, "quantity": 144.39, "cumulative": 196.39999999999998 }, { "price": 10.128, "quantity": 10.84, "cumulative": 207.23999999999998 }, { "price": 10.13, "quantity": 5.23, "cumulative": 212.46999999999997 }, { "price": 10.131, "quantity": 144.39, "cumulative": 356.85999999999996 }, { "price": 10.132, "quantity": 5.23, "cumulative": 362.09 }, { "price": 10.133, "quantity": 27.61, "cumulative": 389.7 }, { "price": 10.135, "quantity": 5.23, "cumulative": 394.93 } ] }, "imbalance": { "quantity_difference": 2019.7999999999975, "percent": 15.916, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3785721916814575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 10.108, "quantity": 150.17 }, { "price": 10.103, "quantity": 144.39 }, { "price": 10.098, "quantity": 150.37 }, { "price": 10.089, "quantity": 144.39 }, { "price": 10.084, "quantity": 234.4 } ], "accumulation_ask_levels": [ { "price": 10.126, "quantity": 144.39 }, { "price": 10.131, "quantity": 144.39 }, { "price": 10.137, "quantity": 144.39 }, { "price": 10.142, "quantity": 144.39 }, { "price": 10.147, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:09:00+01:00", "open": 10.103, "high": 10.111, "low": 10.1, "close": 10.109, "volume": 322.44069, "body_percent": 0.05938830050480281, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.124, "low": 10.122, "close": 10.122, "volume": 11.1353, "body_percent": 0.019755037534577913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2442.5730951666674, "latest": 11.1353, "ratio_latest_vs_avg": 0.004558840028998269, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.122 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.122, "close": 10.122, "volume": 5068.29631, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45829.63698416666, "latest": 5068.29631, "ratio_latest_vs_avg": 0.11058992921438604, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.122 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.122, "volume": 79597.18557, "body_percent": 0.33703409992070477, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97508.50857399999, "latest": 79597.18557, "ratio_latest_vs_avg": 0.8163101531759462, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.122 } } }, "technical_indicators": { "1m": { "rsi_14": 68.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.725e-5, "signal_line": 10.13651933, "histogram": -10.13658658 }, "bollinger_bands": { "upper": 10.17394996, "middle": 10.142, "lower": 10.11005004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.143111111111109, "sma_20": 10.142, "ema_12": 10.136519325329987, "ema_26": 10.136586577848663 } }, "5m": { "rsi_14": 51.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01277514, "signal_line": 10.09072969, "histogram": -10.10350483 }, "bollinger_bands": { "upper": 10.17761854, "middle": 10.10675, "lower": 10.03588146 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.09511111111111, "sma_20": 10.106749999999996, "ema_12": 10.09072969115649, "ema_26": 10.103504830579734 } }, "1h": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31224252, "signal_line": 9.03693926, "histogram": -9.34918178 }, "bollinger_bands": { "upper": 10.38328619, "middle": 9.3259, "lower": 8.26851381 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.232, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3259, "ema_12": 9.036939261836702, "ema_26": 9.349181779955545 } } }, "volume_profile": { "timestamp": "2025-12-09T19:28:06+01:00", "last_500_trades": { "buy_volume": 3104.500000000006, "sell_volume": 2337.1500000000005, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 1.328327236163706, "cumulative_delta": 767.349999999999, "delta_percent": 14.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5441.650000000013, "point_of_control_volume": 5441.650000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:28:07+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T19:28:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:28:07+01:00", "last_60min": { "current_imbalance": 20.014, "imbalance_change_60min": -0.7650000000000006, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.969929824561397, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.608, 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:28:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027448401537053463, "average_range_1m": 0.03045454545454546, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94116.98, "zen_price": 10.125, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.23, "correlation_1h": 0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:28:09+01:00", "key_levels": { "current_price": 10.125, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.69, "distance_to_support_percent": 13.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.1%" } } }, { "timestamp": "2025-12-09T19:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765304941, "price_data": { "timestamp": "2025-12-09T19:29:01+01:00", "symbol": "ZENUSDC", "current_price": 10.144, "bid": 10.136, "ask": 10.14, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03943217665616459, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.984, "volume_24h": 404684.02, "volume_usdc_24h": 0, "price_change_24h": 1.16, "price_change_24h_percent": 12.912, "trades_24h": 21703 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:29:02+01:00", "bids_analysis": { "total_quantity": 8108.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.136, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.132, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.13, "quantity": 5.78, "cumulative": 6.880000000000001 }, { "price": 10.129, "quantity": 10, "cumulative": 16.880000000000003 }, { "price": 10.128, "quantity": 15.78, "cumulative": 32.660000000000004 }, { "price": 10.127, "quantity": 57.26, "cumulative": 89.92 }, { "price": 10.126, "quantity": 0.55, "cumulative": 90.47 }, { "price": 10.125, "quantity": 15.23, "cumulative": 105.7 }, { "price": 10.124, "quantity": 43.25, "cumulative": 148.95 }, { "price": 10.123, "quantity": 212.79, "cumulative": 361.74 } ] }, "asks_analysis": { "total_quantity": 5191, "levels_count": 100, "top_10_asks": [ { "price": 10.14, "quantity": 144.39, "cumulative": 144.39 }, { "price": 10.141, "quantity": 27.61, "cumulative": 172 }, { "price": 10.142, "quantity": 9.16, "cumulative": 181.16 }, { "price": 10.143, "quantity": 5.23, "cumulative": 186.39 }, { "price": 10.144, "quantity": 0.55, "cumulative": 186.94 }, { "price": 10.146, "quantity": 105.46, "cumulative": 292.4 }, { "price": 10.147, "quantity": 144.39, "cumulative": 436.78999999999996 }, { "price": 10.148, "quantity": 5.78, "cumulative": 442.56999999999994 }, { "price": 10.15, "quantity": 0.55, "cumulative": 443.11999999999995 }, { "price": 10.151, "quantity": 57.26, "cumulative": 500.37999999999994 } ] }, "imbalance": { "quantity_difference": 2917.579999999997, "percent": 21.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5620458485840873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.123, "quantity": 212.79 }, { "price": 10.117, "quantity": 211.36 }, { "price": 10.11, "quantity": 172.55 }, { "price": 10.103, "quantity": 161.08 }, { "price": 10.102, "quantity": 162.46 } ], "accumulation_ask_levels": [ { "price": 10.14, "quantity": 144.39 }, { "price": 10.146, "quantity": 105.46 }, { "price": 10.147, "quantity": 144.39 }, { "price": 10.152, "quantity": 144.94 }, { "price": 10.157, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 1405.89249, "body_percent": 0.11867088607595386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.144, "high": 10.144, "low": 10.144, "close": 10.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2440.2856793333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.144 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:50:00+01:00", "open": 10.028, "high": 10.131, "low": 10.007, "close": 10.076, "volume": 185579.87088, "body_percent": 0.4786597526924615, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.144, "volume": 6006.84109, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 45845.279397166654, "latest": 6006.84109, "ratio_latest_vs_avg": 0.1310242007243877, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.144 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.144, "volume": 80535.73035, "body_percent": 0.5551149881046882, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97524.15098699999, "latest": 80535.73035, "ratio_latest_vs_avg": 0.8258029373743069, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.144 } } }, "technical_indicators": { "1m": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168844, "signal_line": 10.14261054, "histogram": -10.14429898 }, "bollinger_bands": { "upper": 10.17115798, "middle": 10.14485, "lower": 10.11854202 }, "stochastic": { "K": 9.62, "D": 3.17 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.147111111111109, "sma_20": 10.144849999999998, "ema_12": 10.14261054289237, "ema_26": 10.14429898271711 } }, "5m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01695244, "signal_line": 10.09165006, "histogram": -10.1086025 }, "bollinger_bands": { "upper": 10.1802966, "middle": 10.10785, "lower": 10.0354034 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 10.09511111111111, "sma_20": 10.107849999999997, "ema_12": 10.091650055966204, "ema_26": 10.108602495987654 } }, "1h": { "rsi_14": 15.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31641982, "signal_line": 9.03785963, "histogram": -9.35427945 }, "bollinger_bands": { "upper": 10.3877371, "middle": 9.327, "lower": 8.2662629 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.254, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.327000000000002, "ema_12": 9.037859626646414, "ema_26": 9.354279445363462 } } }, "volume_profile": { "timestamp": "2025-12-09T19:29:04+01:00", "last_500_trades": { "buy_volume": 3064.720000000006, "sell_volume": 2302.8100000000013, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.3308609915711693, "cumulative_delta": 761.9099999999992, "delta_percent": 14.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5367.530000000012, "point_of_control_volume": 5367.530000000012, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:29:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T19:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:29:05+01:00", "last_60min": { "current_imbalance": 15.916, "imbalance_change_60min": -6.355999999999998, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.884614035087715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.507, 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002745805720504676, "average_range_1m": 0.03027272727272727, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94167.68, "zen_price": 10.144, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.48, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:29:07+01:00", "key_levels": { "current_price": 10.144, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.5, "distance_to_support_percent": 14.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2025-12-09T19:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305003, "price_data": { "timestamp": "2025-12-09T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.15, "bid": 10.136, "ask": 10.142, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059113300492613076, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 403584.94, "volume_usdc_24h": 0, "price_change_24h": 1.236, "price_change_24h_percent": 13.866, "trades_24h": 21650 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:30:04+01:00", "bids_analysis": { "total_quantity": 7847.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.13, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.128, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.126, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.125, "quantity": 5.23, "cumulative": 6.880000000000001 }, { "price": 10.124, "quantity": 0.55, "cumulative": 7.430000000000001 }, { "price": 10.123, "quantity": 15.23, "cumulative": 22.66 }, { "price": 10.122, "quantity": 57.26, "cumulative": 79.92 }, { "price": 10.121, "quantity": 40.79, "cumulative": 120.71000000000001 }, { "price": 10.12, "quantity": 0.55, "cumulative": 121.26 }, { "price": 10.118, "quantity": 5.23, "cumulative": 126.49000000000001 } ] }, "asks_analysis": { "total_quantity": 5268.54, "levels_count": 100, "top_10_asks": [ { "price": 10.132, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.134, "quantity": 5.23, "cumulative": 32.84 }, { "price": 10.135, "quantity": 144.39, "cumulative": 177.23 }, { "price": 10.136, "quantity": 5.23, "cumulative": 182.45999999999998 }, { "price": 10.137, "quantity": 36.77, "cumulative": 219.23 }, { "price": 10.139, "quantity": 5.23, "cumulative": 224.45999999999998 }, { "price": 10.14, "quantity": 77.3, "cumulative": 301.76 }, { "price": 10.141, "quantity": 144.39, "cumulative": 446.15 }, { "price": 10.142, "quantity": 5.23, "cumulative": 451.38 }, { "price": 10.143, "quantity": 27.61, "cumulative": 478.99 } ] }, "imbalance": { "quantity_difference": 2579.3899999999994, "percent": 19.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4895834519620235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.11, "quantity": 172.55 }, { "price": 10.103, "quantity": 161.08 }, { "price": 10.098, "quantity": 150.37 }, { "price": 10.094, "quantity": 143.04 }, { "price": 10.093, "quantity": 159.34 } ], "accumulation_ask_levels": [ { "price": 10.135, "quantity": 144.39 }, { "price": 10.141, "quantity": 144.39 }, { "price": 10.147, "quantity": 149.62 }, { "price": 10.152, "quantity": 144.94 }, { "price": 10.157, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:11:00+01:00", "open": 10.117, "high": 10.13, "low": 10.104, "close": 10.121, "volume": 1070.08295, "body_percent": 0.03953741227636215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.132, "low": 10.132, "close": 10.132, "volume": 5.5726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2435.105906666667, "latest": 5.5726, "ratio_latest_vs_avg": 0.00228844256208476, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.132 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.132, "low": 10.132, "close": 10.132, "volume": 5.5726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42971.257099833325, "latest": 5.5726, "ratio_latest_vs_avg": 0.0001296820334358246, "max": 185579.87088, "min": 5.5726 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.132 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.132, "volume": 80567.78345, "body_percent": 0.4361617763679667, "direction": "GREEN", "wick_upper": 0.05600000000000094, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97524.68520533333, "latest": 80567.78345, "ratio_latest_vs_avg": 0.8261270803424648, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.132 } } }, "technical_indicators": { "1m": { "rsi_14": 55.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228432, "signal_line": 10.1455379, "histogram": -10.14325358 }, "bollinger_bands": { "upper": 10.17087568, "middle": 10.14555, "lower": 10.12022432 }, "stochastic": { "K": 3.85, "D": 1.27 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 10.149222222222221, "sma_20": 10.14555, "ema_12": 10.145537898719224, "ema_26": 10.14325357835724 } }, "5m": { "rsi_14": 44.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01374272, "signal_line": 10.0938718, "histogram": -10.10761452 }, "bollinger_bands": { "upper": 10.18277187, "middle": 10.11075, "lower": 10.03872813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 10.093555555555556, "sma_20": 10.11075, "ema_12": 10.093871802386534, "ema_26": 10.107614524433444 } }, "1h": { "rsi_14": 16.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31338178, "signal_line": 9.03719027, "histogram": -9.35057205 }, "bollinger_bands": { "upper": 10.38449251, "middle": 9.3262, "lower": 8.26790749 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.238, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3262, "ema_12": 9.037190270421169, "ema_26": 9.350572052339524 } } }, "volume_profile": { "timestamp": "2025-12-09T19:30:06+01:00", "last_500_trades": { "buy_volume": 3064.1700000000064, "sell_volume": 2235.3799999999997, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 1.3707602286859535, "cumulative_delta": 828.7899999999992, "delta_percent": 15.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5299.550000000012, "point_of_control_volume": 5299.550000000012, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:30:07+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-09T19:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:30:08+01:00", "last_60min": { "current_imbalance": 21.937, "imbalance_change_60min": -2.3709999999999987, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.878736842105255, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.906, 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00274983405276948, "average_range_1m": 0.030020202020202016, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94140.38, "zen_price": 10.128, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.04, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:30:10+01:00", "key_levels": { "current_price": 10.128, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 13.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25%" } } }, { "timestamp": "2025-12-09T19:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305062, "price_data": { "timestamp": "2025-12-09T19:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.148, "bid": 10.146, "ask": 10.15, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03941663381946748, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.928, "volume_24h": 401702.09, "volume_usdc_24h": 0, "price_change_24h": 1.22, "price_change_24h_percent": 13.665, "trades_24h": 21601 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:31:02+01:00", "bids_analysis": { "total_quantity": 8659.62, "levels_count": 100, "top_10_bids": [ { "price": 10.146, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.145, "quantity": 32.27, "cumulative": 37.5 }, { "price": 10.144, "quantity": 57.26, "cumulative": 94.75999999999999 }, { "price": 10.143, "quantity": 5.23, "cumulative": 99.99 }, { "price": 10.142, "quantity": 5.23, "cumulative": 105.22 }, { "price": 10.141, "quantity": 15.23, "cumulative": 120.45 }, { "price": 10.14, "quantity": 160.17, "cumulative": 280.62 }, { "price": 10.139, "quantity": 92.82, "cumulative": 373.44 }, { "price": 10.136, "quantity": 15.78, "cumulative": 389.21999999999997 }, { "price": 10.135, "quantity": 5.23, "cumulative": 394.45 } ] }, "asks_analysis": { "total_quantity": 5081.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.15, "quantity": 0.14, "cumulative": 0.14 }, { "price": 10.152, "quantity": 0.55, "cumulative": 0.6900000000000001 }, { "price": 10.154, "quantity": 28.16, "cumulative": 28.85 }, { "price": 10.155, "quantity": 9.17, "cumulative": 38.02 }, { "price": 10.156, "quantity": 5.78, "cumulative": 43.800000000000004 }, { "price": 10.157, "quantity": 144.39, "cumulative": 188.19 }, { "price": 10.158, "quantity": 5.78, "cumulative": 193.97 }, { "price": 10.159, "quantity": 32.84, "cumulative": 226.81 }, { "price": 10.16, "quantity": 21.09, "cumulative": 247.9 }, { "price": 10.161, "quantity": 86.89, "cumulative": 334.79 } ] }, "imbalance": { "quantity_difference": 3578.2700000000023, "percent": 26.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.704196719375757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.14, "quantity": 160.17 }, { "price": 10.134, "quantity": 177.23 }, { "price": 10.129, "quantity": 266.14 }, { "price": 10.123, "quantity": 172 }, { "price": 10.117, "quantity": 196.97 } ], "accumulation_ask_levels": [ { "price": 10.157, "quantity": 144.39 }, { "price": 10.164, "quantity": 144.94 }, { "price": 10.169, "quantity": 144.39 }, { "price": 10.178, "quantity": 248.16 }, { "price": 10.187, "quantity": 230.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:12:00+01:00", "open": 10.13, "high": 10.154, "low": 10.12, "close": 10.148, "volume": 8607.48914, "body_percent": 0.17769002961499414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.148, "high": 10.148, "low": 10.148, "close": 10.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2435.6609163333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.148 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.154, "low": 10.128, "close": 10.154, "volume": 101.59502, "body_percent": 0.21713383339913386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 42972.857473499986, "latest": 101.59502, "ratio_latest_vs_avg": 0.0023641671969952304, "max": 185579.87088, "min": 101.59502 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.154 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.154, "volume": 80663.80587, "body_percent": 0.6542426645519501, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97526.28557899999, "latest": 80663.80587, "ratio_latest_vs_avg": 0.827098103768745, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.154 } } }, "technical_indicators": { "1m": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061328, "signal_line": 10.1510414, "histogram": -10.15042812 }, "bollinger_bands": { "upper": 10.16980826, "middle": 10.148, "lower": 10.12619174 }, "stochastic": { "K": 55.77, "D": 18.4 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.152444444444445, "sma_20": 10.148, "ema_12": 10.151041400791566, "ema_26": 10.150428121475656 } }, "5m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01867953, "signal_line": 10.09495951, "histogram": -10.11363904 }, "bollinger_bands": { "upper": 10.1861782, "middle": 10.11205, "lower": 10.0379218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 10.093555555555556, "sma_20": 10.112049999999998, "ema_12": 10.094959506252557, "ema_26": 10.113639038097348 } }, "1h": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31831859, "signal_line": 9.03827797, "histogram": -9.35659657 }, "bollinger_bands": { "upper": 10.38978537, "middle": 9.3275, "lower": 8.26521463 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.264, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3275, "ema_12": 9.038277974287194, "ema_26": 9.356596566003427 } } }, "volume_profile": { "timestamp": "2025-12-09T19:31:04+01:00", "last_500_trades": { "buy_volume": 3070.2800000000075, "sell_volume": 2235.3799999999997, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 1.3734935447217063, "cumulative_delta": 834.8999999999988, "delta_percent": 15.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5305.660000000013, "point_of_control_volume": 5305.660000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:31:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T19:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:31:05+01:00", "last_60min": { "current_imbalance": 19.665, "imbalance_change_60min": -4.814, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.79728070175438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.966, 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026138741658463306, "average_range_1m": 0.02953535353535353, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94115.76, "zen_price": 10.154, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.52, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:31:07+01:00", "key_levels": { "current_price": 10.154, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 14.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2025-12-09T19:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305121, "price_data": { "timestamp": "2025-12-09T19:32:01+01:00", "symbol": "ZENUSDC", "current_price": 10.154, "bid": 10.147, "ask": 10.156, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08863502068150818, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 401574.81, "volume_usdc_24h": 0, "price_change_24h": 1.194, "price_change_24h_percent": 13.326, "trades_24h": 21595 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:32:02+01:00", "bids_analysis": { "total_quantity": 8720.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.147, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.146, "quantity": 149.62, "cumulative": 154.85 }, { "price": 10.145, "quantity": 95.17, "cumulative": 250.01999999999998 }, { "price": 10.143, "quantity": 14.39, "cumulative": 264.40999999999997 }, { "price": 10.141, "quantity": 32.84, "cumulative": 297.25 }, { "price": 10.14, "quantity": 150.17, "cumulative": 447.41999999999996 }, { "price": 10.139, "quantity": 57.26, "cumulative": 504.67999999999995 }, { "price": 10.138, "quantity": 5.23, "cumulative": 509.90999999999997 }, { "price": 10.135, "quantity": 177.23, "cumulative": 687.14 }, { "price": 10.134, "quantity": 93.37, "cumulative": 780.51 } ] }, "asks_analysis": { "total_quantity": 4974.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.156, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.158, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.16, "quantity": 6.28, "cumulative": 7.380000000000001 }, { "price": 10.161, "quantity": 57.26, "cumulative": 64.64 }, { "price": 10.162, "quantity": 28.16, "cumulative": 92.8 }, { "price": 10.163, "quantity": 5.23, "cumulative": 98.03 }, { "price": 10.164, "quantity": 189.38, "cumulative": 287.40999999999997 }, { "price": 10.165, "quantity": 29.63, "cumulative": 317.03999999999996 }, { "price": 10.166, "quantity": 72.19, "cumulative": 389.22999999999996 }, { "price": 10.167, "quantity": 32.84, "cumulative": 422.06999999999994 } ] }, "imbalance": { "quantity_difference": 3746.3600000000006, "percent": 27.356, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7531370995951225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.146, "quantity": 149.62 }, { "price": 10.14, "quantity": 150.17 }, { "price": 10.135, "quantity": 177.23 }, { "price": 10.129, "quantity": 177.23 }, { "price": 10.123, "quantity": 172 } ], "accumulation_ask_levels": [ { "price": 10.164, "quantity": 189.38 }, { "price": 10.169, "quantity": 144.39 }, { "price": 10.178, "quantity": 150.17 }, { "price": 10.183, "quantity": 103.81 }, { "price": 10.187, "quantity": 230.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:13:00+01:00", "open": 10.14, "high": 10.146, "low": 10.128, "close": 10.146, "volume": 1039.4458, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.154, "low": 10.154, "close": 10.154, "volume": 22.03418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2432.6061261666673, "latest": 22.03418, "ratio_latest_vs_avg": 0.009057849424527163, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.154 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.154, "low": 10.128, "close": 10.154, "volume": 166.65796, "body_percent": 0.21713383339913386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 42973.94185583332, "latest": 166.65796, "ratio_latest_vs_avg": 0.0038781166633280978, "max": 185579.87088, "min": 166.65796 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.154 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.154, "volume": 80728.86881, "body_percent": 0.6542426645519501, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97527.36996133332, "latest": 80728.86881, "ratio_latest_vs_avg": 0.8277560324040993, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.154 } } }, "technical_indicators": { "1m": { "rsi_14": 45.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00099387, "signal_line": 10.15157917, "histogram": -10.1505853 }, "bollinger_bands": { "upper": 10.17007784, "middle": 10.1482, "lower": 10.12632216 }, "stochastic": { "K": 51.92, "D": 17.13 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.152777777777777, "sma_20": 10.1482, "ema_12": 10.151579170112186, "ema_26": 10.150585297263468 } }, "5m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01867953, "signal_line": 10.09495951, "histogram": -10.11363904 }, "bollinger_bands": { "upper": 10.1861782, "middle": 10.11205, "lower": 10.0379218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 10.093555555555556, "sma_20": 10.112049999999998, "ema_12": 10.094959506252557, "ema_26": 10.113639038097348 } }, "1h": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31831859, "signal_line": 9.03827797, "histogram": -9.35659657 }, "bollinger_bands": { "upper": 10.38978537, "middle": 9.3275, "lower": 8.26521463 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.264, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3275, "ema_12": 9.038277974287194, "ema_26": 9.356596566003427 } } }, "volume_profile": { "timestamp": "2025-12-09T19:32:03+01:00", "last_500_trades": { "buy_volume": 3072.100000000008, "sell_volume": 2236.48, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.3736317785090892, "cumulative_delta": 835.6199999999988, "delta_percent": 15.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5308.580000000014, "point_of_control_volume": 5308.580000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:32:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T19:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:32:05+01:00", "last_60min": { "current_imbalance": 26.041, "imbalance_change_60min": 7.022000000000002, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.82468421052631, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.102, 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026119817287445168, "average_range_1m": 0.02922222222222223, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94084.29, "zen_price": 10.16, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.42, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:32:06+01:00", "key_levels": { "current_price": 10.16, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 14.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-12-09T19:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305181, "price_data": { "timestamp": "2025-12-09T19:33:01+01:00", "symbol": "ZENUSDC", "current_price": 10.16, "bid": 10.151, "ask": 10.156, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04921259842520455, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.936, "volume_24h": 401516.68, "volume_usdc_24h": 0, "price_change_24h": 1.224, "price_change_24h_percent": 13.697, "trades_24h": 21591 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:33:02+01:00", "bids_analysis": { "total_quantity": 8567.600000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.151, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.15, "quantity": 57.26, "cumulative": 62.489999999999995 }, { "price": 10.149, "quantity": 5.23, "cumulative": 67.72 }, { "price": 10.148, "quantity": 5.78, "cumulative": 73.5 }, { "price": 10.146, "quantity": 10.55, "cumulative": 84.05 }, { "price": 10.145, "quantity": 185.34, "cumulative": 269.39 }, { "price": 10.144, "quantity": 57.81, "cumulative": 327.2 }, { "price": 10.143, "quantity": 5.23, "cumulative": 332.43 }, { "price": 10.142, "quantity": 10, "cumulative": 342.43 }, { "price": 10.141, "quantity": 50.79, "cumulative": 393.22 } ] }, "asks_analysis": { "total_quantity": 4938.79, "levels_count": 100, "top_10_asks": [ { "price": 10.161, "quantity": 42.42, "cumulative": 42.42 }, { "price": 10.162, "quantity": 14.93, "cumulative": 57.35 }, { "price": 10.164, "quantity": 150.17, "cumulative": 207.51999999999998 }, { "price": 10.166, "quantity": 63.04, "cumulative": 270.56 }, { "price": 10.167, "quantity": 62.47, "cumulative": 333.03 }, { "price": 10.168, "quantity": 5.78, "cumulative": 338.80999999999995 }, { "price": 10.169, "quantity": 144.39, "cumulative": 483.19999999999993 }, { "price": 10.17, "quantity": 0.55, "cumulative": 483.74999999999994 }, { "price": 10.171, "quantity": 62.49, "cumulative": 546.2399999999999 }, { "price": 10.172, "quantity": 28.16, "cumulative": 574.3999999999999 } ] }, "imbalance": { "quantity_difference": 3628.810000000004, "percent": 26.867, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7347568938950642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.145, "quantity": 185.34 }, { "price": 10.14, "quantity": 177.78 }, { "price": 10.135, "quantity": 266.14 }, { "price": 10.129, "quantity": 177.23 }, { "price": 10.123, "quantity": 172 } ], "accumulation_ask_levels": [ { "price": 10.164, "quantity": 150.17 }, { "price": 10.169, "quantity": 144.39 }, { "price": 10.178, "quantity": 150.17 }, { "price": 10.187, "quantity": 230.37 }, { "price": 10.195, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:14:00+01:00", "open": 10.144, "high": 10.164, "low": 10.144, "close": 10.154, "volume": 1681.92365, "body_percent": 0.09858044164037644, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.156, "close": 10.16, "volume": 1859.2607, "body_percent": 0.03938558487593107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2451.4694950000003, "latest": 1859.2607, "ratio_latest_vs_avg": 0.7584270184850902, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.16 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.16, "low": 10.128, "close": 10.16, "volume": 2456.03044, "body_percent": 0.2763521515988992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 43012.09806383332, "latest": 2456.03044, "ratio_latest_vs_avg": 0.057100921614078405, "max": 185579.87088, "min": 2456.03044 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.16 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.16, "volume": 83018.24129, "body_percent": 0.7137192704203109, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97565.52616933333, "latest": 83018.24129, "ratio_latest_vs_avg": 0.8508972846199254, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.16 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004366, "signal_line": 10.15289021, "histogram": -10.15245362 }, "bollinger_bands": { "upper": 10.17206132, "middle": 10.1492, "lower": 10.12633868 }, "stochastic": { "K": 67.31, "D": 22.21 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.152777777777779, "sma_20": 10.1492, "ema_12": 10.152890211186953, "ema_26": 10.152453615219242 } }, "5m": { "rsi_14": 38.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0198188, "signal_line": 10.09521051, "histogram": -10.11502931 }, "bollinger_bands": { "upper": 10.18719992, "middle": 10.11235, "lower": 10.03750008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 10.093555555555556, "sma_20": 10.112349999999998, "ema_12": 10.095210514837024, "ema_26": 10.115029310481326 } }, "1h": { "rsi_14": 15.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31945786, "signal_line": 9.03852898, "histogram": -9.35798684 }, "bollinger_bands": { "upper": 10.39102182, "middle": 9.3278, "lower": 8.26457818 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.27, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3278, "ema_12": 9.038528982871659, "ema_26": 9.357986838387408 } } }, "volume_profile": { "timestamp": "2025-12-09T19:33:04+01:00", "last_500_trades": { "buy_volume": 3062.870000000008, "sell_volume": 2395.81, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 1.278427755122488, "cumulative_delta": 667.0599999999984, "delta_percent": 12.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5458.680000000013, "point_of_control_volume": 5458.680000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:33:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T19:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:33:05+01:00", "last_60min": { "current_imbalance": 27.356, "imbalance_change_60min": 7.170000000000002, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.970947368421047, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.565, 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002560235112259768, "average_range_1m": 0.028949494949494965, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94051.25, "zen_price": 10.16, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.59, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:33:06+01:00", "key_levels": { "current_price": 10.16, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 14.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-12-09T19:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305241, "price_data": { "timestamp": "2025-12-09T19:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.144, "bid": 10.142, "ask": 10.143, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009858044164049902, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.936, "volume_24h": 401687.72, "volume_usdc_24h": 0, "price_change_24h": 1.208, "price_change_24h_percent": 13.518, "trades_24h": 21594 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:34:02+01:00", "bids_analysis": { "total_quantity": 8050.1, "levels_count": 100, "top_10_bids": [ { "price": 10.142, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.14, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.138, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.136, "quantity": 10.55, "cumulative": 12.200000000000001 }, { "price": 10.135, "quantity": 24.38, "cumulative": 36.58 }, { "price": 10.134, "quantity": 57.81, "cumulative": 94.39 }, { "price": 10.133, "quantity": 40.79, "cumulative": 135.18 }, { "price": 10.132, "quantity": 5.78, "cumulative": 140.96 }, { "price": 10.13, "quantity": 0.55, "cumulative": 141.51000000000002 }, { "price": 10.129, "quantity": 266.14, "cumulative": 407.65 } ] }, "asks_analysis": { "total_quantity": 5395.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.143, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.144, "quantity": 144.39, "cumulative": 149.61999999999998 }, { "price": 10.145, "quantity": 5.23, "cumulative": 154.84999999999997 }, { "price": 10.146, "quantity": 27.61, "cumulative": 182.45999999999998 }, { "price": 10.147, "quantity": 5.23, "cumulative": 187.68999999999997 }, { "price": 10.148, "quantity": 20.04, "cumulative": 207.72999999999996 }, { "price": 10.149, "quantity": 149.62, "cumulative": 357.34999999999997 }, { "price": 10.15, "quantity": 71.64, "cumulative": 428.98999999999995 }, { "price": 10.151, "quantity": 27.61, "cumulative": 456.59999999999997 }, { "price": 10.152, "quantity": 0.55, "cumulative": 457.15 } ] }, "imbalance": { "quantity_difference": 2654.4799999999987, "percent": 19.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.491969412226954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.129, "quantity": 266.14 }, { "price": 10.123, "quantity": 172 }, { "price": 10.116, "quantity": 202.2 }, { "price": 10.111, "quantity": 159.34 }, { "price": 10.11, "quantity": 172 } ], "accumulation_ask_levels": [ { "price": 10.144, "quantity": 144.39 }, { "price": 10.149, "quantity": 149.62 }, { "price": 10.154, "quantity": 174.57 }, { "price": 10.159, "quantity": 144.39 }, { "price": 10.164, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.174, "low": 10.148, "close": 10.171, "volume": 174.07418, "body_percent": 0.20689655172412827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.144, "high": 10.144, "low": 10.144, "close": 10.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2344.3291178333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.144 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:55:00+01:00", "open": 10.078, "high": 10.112, "low": 10.027, "close": 10.027, "volume": 34385.20426, "body_percent": 0.5060527882516388, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.16, "low": 10.128, "close": 10.144, "volume": 2477.74337, "body_percent": 0.11843663639953075, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 43012.45994599999, "latest": 2477.74337, "ratio_latest_vs_avg": 0.0576052467845523, "max": 185579.87088, "min": 2477.74337 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.144 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.144, "volume": 83039.95422, "body_percent": 0.5551149881046882, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97565.88805149999, "latest": 83039.95422, "ratio_latest_vs_avg": 0.8511166748789034, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.144 } } }, "technical_indicators": { "1m": { "rsi_14": 52.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357145, "signal_line": 10.15189737, "histogram": -10.14832592 }, "bollinger_bands": { "upper": 10.17023294, "middle": 10.1479, "lower": 10.12556706 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 10.148888888888889, "sma_20": 10.1479, "ema_12": 10.151897374045657, "ema_26": 10.148325919970926 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01678076, "signal_line": 10.09454116, "histogram": -10.11132192 }, "bollinger_bands": { "upper": 10.18466764, "middle": 10.11155, "lower": 10.03843236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 10.093555555555556, "sma_20": 10.111549999999998, "ema_12": 10.09454115861178, "ema_26": 10.111321917457385 } }, "1h": { "rsi_14": 15.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.31641982, "signal_line": 9.03785963, "histogram": -9.35427945 }, "bollinger_bands": { "upper": 10.3877371, "middle": 9.327, "lower": 8.2662629 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.254, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.327000000000002, "ema_12": 9.037859626646414, "ema_26": 9.354279445363462 } } }, "volume_profile": { "timestamp": "2025-12-09T19:34:04+01:00", "last_500_trades": { "buy_volume": 3058.880000000008, "sell_volume": 2375.54, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 1.2876567012132012, "cumulative_delta": 683.3399999999986, "delta_percent": 12.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5434.420000000015, "point_of_control_volume": 5434.420000000015, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:34:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T19:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:34:06+01:00", "last_60min": { "current_imbalance": 26.867, "imbalance_change_60min": -0.7689999999999984, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.088157894736835, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.184, 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002564060269412661, "average_range_1m": 0.028757575757575787, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93961.21, "zen_price": 10.141, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.17, "correlation_1h": 0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:34:07+01:00", "key_levels": { "current_price": 10.141, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 14.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2025-12-09T19:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305303, "price_data": { "timestamp": "2025-12-09T19:35:03+01:00", "symbol": "ZENUSDC", "current_price": 10.167, "bid": 10.162, "ask": 10.171, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.0885216878135002, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.98, "volume_24h": 402267.48, "volume_usdc_24h": 0, "price_change_24h": 1.187, "price_change_24h_percent": 13.218, "trades_24h": 21633 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:35:03+01:00", "bids_analysis": { "total_quantity": 8820.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.162, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.161, "quantity": 57.26, "cumulative": 62.489999999999995 }, { "price": 10.159, "quantity": 149.62, "cumulative": 212.11 }, { "price": 10.157, "quantity": 5.23, "cumulative": 217.34 }, { "price": 10.156, "quantity": 66.96, "cumulative": 284.3 }, { "price": 10.154, "quantity": 27.61, "cumulative": 311.91 }, { "price": 10.152, "quantity": 181.75, "cumulative": 493.66 }, { "price": 10.151, "quantity": 57.26, "cumulative": 550.9200000000001 }, { "price": 10.149, "quantity": 32.84, "cumulative": 583.7600000000001 }, { "price": 10.147, "quantity": 149.62, "cumulative": 733.3800000000001 } ] }, "asks_analysis": { "total_quantity": 4565.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.171, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.172, "quantity": 27.61, "cumulative": 32.84 }, { "price": 10.173, "quantity": 14.81, "cumulative": 47.650000000000006 }, { "price": 10.175, "quantity": 5.23, "cumulative": 52.88000000000001 }, { "price": 10.177, "quantity": 32.84, "cumulative": 85.72000000000001 }, { "price": 10.178, "quantity": 61.7, "cumulative": 147.42000000000002 }, { "price": 10.179, "quantity": 5.23, "cumulative": 152.65 }, { "price": 10.18, "quantity": 32.45, "cumulative": 185.10000000000002 }, { "price": 10.181, "quantity": 62.49, "cumulative": 247.59000000000003 }, { "price": 10.182, "quantity": 27.61, "cumulative": 275.20000000000005 } ] }, "imbalance": { "quantity_difference": 4254.140000000002, "percent": 31.78, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9317015586981143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.159, "quantity": 149.62 }, { "price": 10.152, "quantity": 181.75 }, { "price": 10.147, "quantity": 149.62 }, { "price": 10.142, "quantity": 177.23 }, { "price": 10.137, "quantity": 238.53 } ], "accumulation_ask_levels": [ { "price": 10.185, "quantity": 211.47 }, { "price": 10.187, "quantity": 149.62 }, { "price": 10.193, "quantity": 126.06 }, { "price": 10.195, "quantity": 149.62 }, { "price": 10.204, "quantity": 144.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:16:00+01:00", "open": 10.16, "high": 10.188, "low": 10.132, "close": 10.166, "volume": 7275.37977, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2458.9566010000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.167 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41546.89482049998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.167 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.167, "volume": 89939.47105, "body_percent": 0.7831086439333924, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97680.87999866666, "latest": 89939.47105, "ratio_latest_vs_avg": 0.9207479606165266, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.167 } } }, "technical_indicators": { "1m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00270641, "signal_line": 10.14956131, "histogram": -10.15226772 }, "bollinger_bands": { "upper": 10.17190016, "middle": 10.14885, "lower": 10.12579984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.145444444444443, "sma_20": 10.148850000000003, "ema_12": 10.149561314277525, "ema_26": 10.15226772123827 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01586488, "signal_line": 10.10795851, "histogram": -10.1238234 }, "bollinger_bands": { "upper": 10.18803769, "middle": 10.1197, "lower": 10.05136231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 10.102555555555558, "sma_20": 10.119699999999998, "ema_12": 10.107958514219307, "ema_26": 10.123823398523646 } }, "1h": { "rsi_14": 15.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.320787, "signal_line": 9.03882183, "histogram": -9.35960882 }, "bollinger_bands": { "upper": 10.39247143, "middle": 9.32815, "lower": 8.26382857 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.277, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.328149999999999, "ema_12": 9.038821826220206, "ema_26": 9.359608822835382 } } }, "volume_profile": { "timestamp": "2025-12-09T19:35:05+01:00", "last_500_trades": { "buy_volume": 3065.8500000000054, "sell_volume": 1666.6999999999985, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 1.8394732105357943, "cumulative_delta": 1399.149999999998, "delta_percent": 29.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4732.5500000000075, "point_of_control_volume": 4732.5500000000075, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:35:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2025-12-09T19:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:35:06+01:00", "last_60min": { "current_imbalance": 19.742, "imbalance_change_60min": -6.954000000000001, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 20.949666666666655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.033, 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002559859605498626, "average_range_1m": 0.028696969696969745, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93944.54, "zen_price": 10.167, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.7, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:35:08+01:00", "key_levels": { "current_price": 10.167, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.26, "distance_to_support_percent": 14.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2025-12-09T19:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305362, "price_data": { "timestamp": "2025-12-09T19:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.167, "bid": 10.169, "ask": 10.176, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06885020163273015, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.965, "volume_24h": 401819.44, "volume_usdc_24h": 0, "price_change_24h": 1.202, "price_change_24h_percent": 13.408, "trades_24h": 21614 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:36:02+01:00", "bids_analysis": { "total_quantity": 8263.44, "levels_count": 100, "top_10_bids": [ { "price": 10.169, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.168, "quantity": 0.55, "cumulative": 5.78 }, { "price": 10.167, "quantity": 15.23, "cumulative": 21.01 }, { "price": 10.166, "quantity": 57.26, "cumulative": 78.27 }, { "price": 10.165, "quantity": 5.23, "cumulative": 83.5 }, { "price": 10.164, "quantity": 0.55, "cumulative": 84.05 }, { "price": 10.163, "quantity": 153.52, "cumulative": 237.57 }, { "price": 10.162, "quantity": 32.84, "cumulative": 270.40999999999997 }, { "price": 10.161, "quantity": 57.26, "cumulative": 327.66999999999996 }, { "price": 10.16, "quantity": 0.55, "cumulative": 328.21999999999997 } ] }, "asks_analysis": { "total_quantity": 4925.95, "levels_count": 100, "top_10_asks": [ { "price": 10.175, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.176, "quantity": 32.84, "cumulative": 38.07000000000001 }, { "price": 10.177, "quantity": 49.67, "cumulative": 87.74000000000001 }, { "price": 10.178, "quantity": 5.78, "cumulative": 93.52000000000001 }, { "price": 10.18, "quantity": 0.55, "cumulative": 94.07000000000001 }, { "price": 10.182, "quantity": 144.39, "cumulative": 238.45999999999998 }, { "price": 10.183, "quantity": 32.84, "cumulative": 271.29999999999995 }, { "price": 10.184, "quantity": 3.86, "cumulative": 275.15999999999997 }, { "price": 10.185, "quantity": 5.23, "cumulative": 280.39 }, { "price": 10.186, "quantity": 57.26, "cumulative": 337.65 } ] }, "imbalance": { "quantity_difference": 3337.4900000000007, "percent": 25.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6775322526619232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.163, "quantity": 153.52 }, { "price": 10.157, "quantity": 149.62 }, { "price": 10.152, "quantity": 183.65 }, { "price": 10.147, "quantity": 149.62 }, { "price": 10.145, "quantity": 132.7 } ], "accumulation_ask_levels": [ { "price": 10.182, "quantity": 144.39 }, { "price": 10.189, "quantity": 144.39 }, { "price": 10.195, "quantity": 149.62 }, { "price": 10.202, "quantity": 147.4 }, { "price": 10.204, "quantity": 144.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:17:00+01:00", "open": 10.162, "high": 10.165, "low": 10.135, "close": 10.149, "volume": 1619.10221, "body_percent": 0.12792757331235657, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T19:18:00+01:00", "open": 10.139, "high": 10.146, "low": 10.139, "close": 10.145, "volume": 220.90532, "body_percent": 0.05917743367196201, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2432.875852, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19946.24924, "min": 0 }, "price_stats": { "highest": 10.188, "lowest": 10.058, "range": 0.13000000000000078, "current": 10.167 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41546.89482049998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.167 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.188, "low": 10.072, "close": 10.167, "volume": 89939.47105, "body_percent": 0.7831086439333924, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 97680.87999866666, "latest": 89939.47105, "ratio_latest_vs_avg": 0.9207479606165266, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.167 } } }, "technical_indicators": { "1m": { "rsi_14": 32.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459668, "signal_line": 10.14657246, "histogram": -10.15116914 }, "bollinger_bands": { "upper": 10.17210259, "middle": 10.1489, "lower": 10.12569741 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.144111111111108, "sma_20": 10.148900000000001, "ema_12": 10.146572462327985, "ema_26": 10.15116913893733 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01586488, "signal_line": 10.10795851, "histogram": -10.1238234 }, "bollinger_bands": { "upper": 10.18803769, "middle": 10.1197, "lower": 10.05136231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 10.102555555555558, "sma_20": 10.119699999999998, "ema_12": 10.107958514219307, "ema_26": 10.123823398523646 } }, "1h": { "rsi_14": 15.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.320787, "signal_line": 9.03882183, "histogram": -9.35960882 }, "bollinger_bands": { "upper": 10.39247143, "middle": 9.32815, "lower": 8.26382857 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.277, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.328149999999999, "ema_12": 9.038821826220206, "ema_26": 9.359608822835382 } } }, "volume_profile": { "timestamp": "2025-12-09T19:36:04+01:00", "last_500_trades": { "buy_volume": 3065.8500000000054, "sell_volume": 1666.6999999999985, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 1.8394732105357943, "cumulative_delta": 1399.149999999998, "delta_percent": 29.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4732.5500000000075, "point_of_control_volume": 4732.5500000000075, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:36:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2025-12-09T19:36:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:36:06+01:00", "last_60min": { "current_imbalance": 31.78, "imbalance_change_60min": 9.778000000000002, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.038859649122802, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.083, 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:36:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002557920948915627, "average_range_1m": 0.028393939393939447, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93972, "zen_price": 10.167, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.72, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:36:08+01:00", "key_levels": { "current_price": 10.167, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.26, "distance_to_support_percent": 14.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2025-12-09T19:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305482, "price_data": { "timestamp": "2025-12-09T19:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.286, "bid": 10.258, "ask": 10.269, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10694147384795849, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.003, "volume_24h": 404008.85, "volume_usdc_24h": 0, "price_change_24h": 1.283, "price_change_24h_percent": 14.251, "trades_24h": 21718 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:38:02+01:00", "bids_analysis": { "total_quantity": 7837.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.257, "quantity": 57.26, "cumulative": 57.26 }, { "price": 10.255, "quantity": 5.23, "cumulative": 62.489999999999995 }, { "price": 10.253, "quantity": 10, "cumulative": 72.49 }, { "price": 10.252, "quantity": 57.26, "cumulative": 129.75 }, { "price": 10.251, "quantity": 181.06, "cumulative": 310.81 }, { "price": 10.248, "quantity": 5.23, "cumulative": 316.04 }, { "price": 10.247, "quantity": 146.38, "cumulative": 462.42 }, { "price": 10.246, "quantity": 149.62, "cumulative": 612.04 }, { "price": 10.245, "quantity": 27.61, "cumulative": 639.65 }, { "price": 10.244, "quantity": 62.49, "cumulative": 702.14 } ] }, "asks_analysis": { "total_quantity": 5030.14, "levels_count": 100, "top_10_asks": [ { "price": 10.269, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.27, "quantity": 27.61, "cumulative": 32.84 }, { "price": 10.273, "quantity": 151.45, "cumulative": 184.29 }, { "price": 10.274, "quantity": 149.62, "cumulative": 333.90999999999997 }, { "price": 10.275, "quantity": 61.17, "cumulative": 395.08 }, { "price": 10.277, "quantity": 5.23, "cumulative": 400.31 }, { "price": 10.278, "quantity": 14.3, "cumulative": 414.61 }, { "price": 10.279, "quantity": 5.23, "cumulative": 419.84000000000003 }, { "price": 10.28, "quantity": 90.1, "cumulative": 509.94000000000005 }, { "price": 10.281, "quantity": 144.39, "cumulative": 654.33 } ] }, "imbalance": { "quantity_difference": 2807.4800000000023, "percent": 21.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.558131582818769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 10.251, "quantity": 181.06 }, { "price": 10.247, "quantity": 146.38 }, { "price": 10.246, "quantity": 149.62 }, { "price": 10.241, "quantity": 144.39 }, { "price": 10.238, "quantity": 102.85 } ], "accumulation_ask_levels": [ { "price": 10.273, "quantity": 151.45 }, { "price": 10.274, "quantity": 149.62 }, { "price": 10.281, "quantity": 144.39 }, { "price": 10.287, "quantity": 144.39 }, { "price": 10.293, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:19:00+01:00", "open": 10.14, "high": 10.148, "low": 10.132, "close": 10.143, "volume": 369.9438, "body_percent": 0.029585798816569163, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.286, "high": 10.286, "low": 10.286, "close": 10.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2836.338111166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23646.98166, "min": 0 }, "price_stats": { "highest": 10.29, "lowest": 10.058, "range": 0.23199999999999932, "current": 10.286 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.29, "low": 10.178, "close": 10.286, "volume": 24343.35141, "body_percent": 1.0611122027903197, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41952.61734399999, "latest": 24343.35141, "ratio_latest_vs_avg": 0.5802582282385668, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.286 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.29, "low": 10.072, "close": 10.286, "volume": 114282.82246, "body_percent": 1.9627279936558328, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 98086.60252216666, "latest": 114282.82246, "ratio_latest_vs_avg": 1.1651216325305298, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.286 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02295997, "signal_line": 10.15102881, "histogram": -10.17398878 }, "bollinger_bands": { "upper": 10.24065988, "middle": 10.16275, "lower": 10.08484012 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 10.142777777777779, "sma_20": 10.162749999999999, "ema_12": 10.15102880757628, "ema_26": 10.173988781098972 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0316247, "signal_line": 10.1114308, "histogram": -10.1430555 }, "bollinger_bands": { "upper": 10.21073677, "middle": 10.12385, "lower": 10.03696323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 10.102555555555558, "sma_20": 10.12385, "ema_12": 10.111430799637766, "ema_26": 10.143055499835343 } }, "1h": { "rsi_14": 15.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33654681, "signal_line": 9.04229411, "histogram": -9.37884092 }, "bollinger_bands": { "upper": 10.41023267, "middle": 9.3323, "lower": 8.25436733 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.36, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3323, "ema_12": 9.042294111638661, "ema_26": 9.378840924147081 } } }, "volume_profile": { "timestamp": "2025-12-09T19:38:05+01:00", "last_500_trades": { "buy_volume": 2574.61, "sell_volume": 3067.4799999999996, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 0.8393241357726865, "cumulative_delta": -492.8699999999998, "delta_percent": -8.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5642.090000000009, "point_of_control_volume": 5642.090000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:38:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 918.54, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" }, { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T19:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:38:06+01:00", "last_60min": { "current_imbalance": 25.304, "imbalance_change_60min": 8.326999999999998, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.216160714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.355, 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002701365655424865, "average_range_1m": 0.0284747474747475, "atr_14_1m": 0.02492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93968.97, "zen_price": 10.25, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.87, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T19:38:07+01:00", "key_levels": { "current_price": 10.25, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 15.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-09T19:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305542, "price_data": { "timestamp": "2025-12-09T19:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.259, "bid": 10.259, "ask": 10.27, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10722292621112421, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.03, "volume_24h": 409285.47, "volume_usdc_24h": 0, "price_change_24h": 1.229, "price_change_24h_percent": 13.61, "trades_24h": 21833 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:39:02+01:00", "bids_analysis": { "total_quantity": 8628.85, "levels_count": 100, "top_10_bids": [ { "price": 10.259, "quantity": 49.23, "cumulative": 49.23 }, { "price": 10.255, "quantity": 5.23, "cumulative": 54.459999999999994 }, { "price": 10.254, "quantity": 54.63, "cumulative": 109.09 }, { "price": 10.25, "quantity": 15.23, "cumulative": 124.32000000000001 }, { "price": 10.249, "quantity": 144.39, "cumulative": 268.71 }, { "price": 10.248, "quantity": 5.23, "cumulative": 273.94 }, { "price": 10.247, "quantity": 27.61, "cumulative": 301.55 }, { "price": 10.246, "quantity": 5.23, "cumulative": 306.78000000000003 }, { "price": 10.245, "quantity": 54.63, "cumulative": 361.41 }, { "price": 10.243, "quantity": 5.23, "cumulative": 366.64000000000004 } ] }, "asks_analysis": { "total_quantity": 4236.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.269, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.27, "quantity": 7.45, "cumulative": 12.68 }, { "price": 10.271, "quantity": 14.3, "cumulative": 26.98 }, { "price": 10.273, "quantity": 5.23, "cumulative": 32.21 }, { "price": 10.275, "quantity": 54.63, "cumulative": 86.84 }, { "price": 10.276, "quantity": 39.46, "cumulative": 126.30000000000001 }, { "price": 10.28, "quantity": 9.95, "cumulative": 136.25 }, { "price": 10.282, "quantity": 149.62, "cumulative": 285.87 }, { "price": 10.283, "quantity": 54.63, "cumulative": 340.5 }, { "price": 10.284, "quantity": 39.96, "cumulative": 380.46 } ] }, "imbalance": { "quantity_difference": 4392.060000000002, "percent": 34.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.036648028342213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.249, "quantity": 144.39 }, { "price": 10.241, "quantity": 149.62 }, { "price": 10.232, "quantity": 144.39 }, { "price": 10.228, "quantity": 186.3 }, { "price": 10.227, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.282, "quantity": 149.62 }, { "price": 10.289, "quantity": 144.39 }, { "price": 10.295, "quantity": 157.8 }, { "price": 10.296, "quantity": 149.62 }, { "price": 10.307, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 162.7063, "body_percent": 0.05914826498422938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.259, "low": 10.259, "close": 10.259, "volume": 55.3986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3654.4000765, "latest": 55.3986, "ratio_latest_vs_avg": 0.015159423938349407, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.29, "lowest": 10.058, "range": 0.23199999999999932, "current": 10.259 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.057, "low": 9.939, "close": 10.027, "volume": 33176.14317, "body_percent": 0.019950124688268244, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.29, "low": 10.178, "close": 10.259, "volume": 78599.36608, "body_percent": 0.7958341520927442, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42856.88425516665, "latest": 78599.36608, "ratio_latest_vs_avg": 1.8339962749514247, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.259 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.29, "low": 10.072, "close": 10.259, "volume": 168538.83713, "body_percent": 1.6950832672482274, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 98990.86943333333, "latest": 168538.83713, "ratio_latest_vs_avg": 1.7025695207526654, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.259 } } }, "technical_indicators": { "1m": { "rsi_14": 28.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02583029, "signal_line": 10.15296399, "histogram": -10.17879427 }, "bollinger_bands": { "upper": 10.25956504, "middle": 10.1692, "lower": 10.07883496 }, "stochastic": { "K": 75.61, "D": 24.95 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 10.142888888888889, "sma_20": 10.1692, "ema_12": 10.152963985818303, "ema_26": 10.178794272709414 } }, "5m": { "rsi_14": 26.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0333336, "signal_line": 10.11180731, "histogram": -10.14514091 }, "bollinger_bands": { "upper": 10.21384798, "middle": 10.1243, "lower": 10.03475202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 10.102555555555558, "sma_20": 10.124299999999998, "ema_12": 10.111807312514467, "ema_26": 10.145140908411314 } }, "1h": { "rsi_14": 15.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33825571, "signal_line": 9.04267062, "histogram": -9.38092633 }, "bollinger_bands": { "upper": 10.41222114, "middle": 9.33275, "lower": 8.25327886 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.369, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.33275, "ema_12": 9.042670624515363, "ema_26": 9.380926332723048 } } }, "volume_profile": { "timestamp": "2025-12-09T19:39:04+01:00", "last_500_trades": { "buy_volume": 3511.089999999999, "sell_volume": 6264.100000000001, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 0.5605098896888616, "cumulative_delta": -2753.010000000002, "delta_percent": -28.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9775.18999999999, "point_of_control_volume": 9775.18999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:39:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" }, { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-09T19:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:39:05+01:00", "last_60min": { "current_imbalance": 21.818, "imbalance_change_60min": 11.077000000000002, "min_imbalance": -11.604, "max_imbalance": 33.846, "average_imbalance": 21.30260714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.033, 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026878355380242232, "average_range_1m": 0.02849494949494951, "atr_14_1m": 0.02542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93902.89, "zen_price": 10.259, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.98, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:39:07+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 15.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.030000000000001, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-09T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305602, "price_data": { "timestamp": "2025-12-09T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.292, "bid": 10.282, "ask": 10.299, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1651768363777639, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.026, "volume_24h": 408474.42, "volume_usdc_24h": 0, "price_change_24h": 1.266, "price_change_24h_percent": 14.026, "trades_24h": 21847 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:40:03+01:00", "bids_analysis": { "total_quantity": 8283.33, "levels_count": 100, "top_10_bids": [ { "price": 10.282, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.281, "quantity": 144.39, "cumulative": 149.61999999999998 }, { "price": 10.28, "quantity": 59.86, "cumulative": 209.47999999999996 }, { "price": 10.276, "quantity": 5.23, "cumulative": 214.70999999999995 }, { "price": 10.275, "quantity": 199.02, "cumulative": 413.72999999999996 }, { "price": 10.274, "quantity": 5.23, "cumulative": 418.96 }, { "price": 10.273, "quantity": 60.39, "cumulative": 479.34999999999997 }, { "price": 10.272, "quantity": 5.77, "cumulative": 485.11999999999995 }, { "price": 10.269, "quantity": 151.3, "cumulative": 636.42 }, { "price": 10.268, "quantity": 269.89, "cumulative": 906.31 } ] }, "asks_analysis": { "total_quantity": 4325.8, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 58.33, "cumulative": 58.33 }, { "price": 10.301, "quantity": 5.23, "cumulative": 63.56 }, { "price": 10.303, "quantity": 158.64, "cumulative": 222.2 }, { "price": 10.304, "quantity": 58.33, "cumulative": 280.53 }, { "price": 10.307, "quantity": 5.23, "cumulative": 285.76 }, { "price": 10.309, "quantity": 90.41, "cumulative": 376.16999999999996 }, { "price": 10.311, "quantity": 5.23, "cumulative": 381.4 }, { "price": 10.313, "quantity": 149.62, "cumulative": 531.02 }, { "price": 10.314, "quantity": 58.33, "cumulative": 589.35 }, { "price": 10.315, "quantity": 38.74, "cumulative": 628.09 } ] }, "imbalance": { "quantity_difference": 3957.5299999999997, "percent": 31.386, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.914866614267881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 144.39 }, { "price": 10.275, "quantity": 199.02 }, { "price": 10.269, "quantity": 151.3 }, { "price": 10.268, "quantity": 269.89 }, { "price": 10.263, "quantity": 226.63 } ], "accumulation_ask_levels": [ { "price": 10.303, "quantity": 158.64 }, { "price": 10.313, "quantity": 149.62 }, { "price": 10.322, "quantity": 176.12 }, { "price": 10.327, "quantity": 168.23 }, { "price": 10.328, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:21:00+01:00", "open": 10.152, "high": 10.152, "low": 10.146, "close": 10.151, "volume": 12.68655, "body_percent": 0.009850275807717157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3747.231978333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.309, "lowest": 10.06, "range": 0.24899999999999878, "current": 10.292 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42656.33536483332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.292 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.309, "low": 10.072, "close": 10.292, "volume": 174638.27484, "body_percent": 2.0222045995241933, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99092.52672849999, "latest": 174638.27484, "ratio_latest_vs_avg": 1.762375838073895, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.292 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03422158, "signal_line": 10.15513445, "histogram": -10.18935603 }, "bollinger_bands": { "upper": 10.2884262, "middle": 10.17795, "lower": 10.0674738 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 10.142888888888889, "sma_20": 10.17795, "ema_12": 10.155134448129756, "ema_26": 10.189356032486998 } }, "5m": { "rsi_14": 15.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03399202, "signal_line": 10.12885838, "histogram": -10.1628504 }, "bollinger_bands": { "upper": 10.25259242, "middle": 10.1392, "lower": 10.02580758 }, "stochastic": { "K": 98.91, "D": 32.64 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 10.11277777777778, "sma_20": 10.139199999999999, "ema_12": 10.12885837967977, "ema_26": 10.16285039904505 } }, "1h": { "rsi_14": 14.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34452166, "signal_line": 9.04405117, "histogram": -9.38857283 }, "bollinger_bands": { "upper": 10.41961489, "middle": 9.3344, "lower": 8.24918511 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.402, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.334399999999999, "ema_12": 9.04405117172993, "ema_26": 9.388572830834931 } } }, "volume_profile": { "timestamp": "2025-12-09T19:40:04+01:00", "last_500_trades": { "buy_volume": 3778.369999999998, "sell_volume": 6504.300000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.5809034023645891, "cumulative_delta": -2725.930000000003, "delta_percent": -26.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10282.669999999984, "point_of_control_volume": 10282.669999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:40:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" }, { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:40:06+01:00", "last_60min": { "current_imbalance": 34.138, "imbalance_change_60min": 16.720999999999997, "min_imbalance": -11.604, "max_imbalance": 34.138, "average_imbalance": 21.720410714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.042, 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025635355064508266, "average_range_1m": 0.028303030303030316, "atr_14_1m": 0.02671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93960.49, "zen_price": 10.292, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 2.18, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:40:07+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.030000000000001, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2025-12-09T19:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305661, "price_data": { "timestamp": "2025-12-09T19:41:01+01:00", "symbol": "ZENUSDC", "current_price": 10.291, "bid": 10.286, "ask": 10.299, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12632397240306967, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.027, "volume_24h": 408384.89, "volume_usdc_24h": 0, "price_change_24h": 1.264, "price_change_24h_percent": 14.002, "trades_24h": 21835 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:41:02+01:00", "bids_analysis": { "total_quantity": 9057.39, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 58.33, "cumulative": 58.33 }, { "price": 10.291, "quantity": 144.39, "cumulative": 202.71999999999997 }, { "price": 10.29, "quantity": 58.33, "cumulative": 261.04999999999995 }, { "price": 10.288, "quantity": 5.23, "cumulative": 266.28 }, { "price": 10.286, "quantity": 144.39, "cumulative": 410.66999999999996 }, { "price": 10.284, "quantity": 5.23, "cumulative": 415.9 }, { "price": 10.281, "quantity": 94.98, "cumulative": 510.88 }, { "price": 10.28, "quantity": 144.39, "cumulative": 655.27 }, { "price": 10.277, "quantity": 31.96, "cumulative": 687.23 }, { "price": 10.276, "quantity": 5.23, "cumulative": 692.46 } ] }, "asks_analysis": { "total_quantity": 4079.6800000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.308, "quantity": 9.58, "cumulative": 10.120000000000001 }, { "price": 10.309, "quantity": 33.17, "cumulative": 43.290000000000006 }, { "price": 10.31, "quantity": 5.23, "cumulative": 48.52000000000001 }, { "price": 10.312, "quantity": 102.97, "cumulative": 151.49 }, { "price": 10.313, "quantity": 144.39, "cumulative": 295.88 }, { "price": 10.314, "quantity": 58.33, "cumulative": 354.21 }, { "price": 10.315, "quantity": 38.74, "cumulative": 392.95 }, { "price": 10.316, "quantity": 0.54, "cumulative": 393.49 }, { "price": 10.317, "quantity": 5.23, "cumulative": 398.72 } ] }, "imbalance": { "quantity_difference": 4977.709999999999, "percent": 37.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2201226566789547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 144.39 }, { "price": 10.286, "quantity": 144.39 }, { "price": 10.28, "quantity": 144.39 }, { "price": 10.275, "quantity": 199.02 }, { "price": 10.269, "quantity": 151.3 } ], "accumulation_ask_levels": [ { "price": 10.312, "quantity": 102.97 }, { "price": 10.313, "quantity": 144.39 }, { "price": 10.322, "quantity": 176.12 }, { "price": 10.327, "quantity": 168.27 }, { "price": 10.328, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:22:00+01:00", "open": 10.143, "high": 10.146, "low": 10.143, "close": 10.146, "volume": 61.16359, "body_percent": 0.029577048210589704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.299, "low": 10.299, "close": 10.299, "volume": 600.74067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3676.798839333334, "latest": 600.74067, "ratio_latest_vs_avg": 0.16338687435751162, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.309, "lowest": 10.06, "range": 0.24899999999999878, "current": 10.299 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.299, "low": 10.291, "close": 10.299, "volume": 651.26948, "body_percent": 0.07773782917111183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42667.189856166646, "latest": 651.26948, "ratio_latest_vs_avg": 0.01526394126717658, "max": 185579.87088, "min": 651.26948 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.299 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.309, "low": 10.072, "close": 10.299, "volume": 175289.54432, "body_percent": 2.091593973037275, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99103.38121983333, "latest": 175289.54432, "ratio_latest_vs_avg": 1.7687544275726457, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.299 } } }, "technical_indicators": { "1m": { "rsi_14": 17.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03785656, "signal_line": 10.1561714, "histogram": -10.19402796 }, "bollinger_bands": { "upper": 10.30666243, "middle": 10.1853, "lower": 10.06393757 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 10.142555555555555, "sma_20": 10.185299999999998, "ema_12": 10.156171402999334, "ema_26": 10.194027962568812 } }, "5m": { "rsi_14": 15.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03627055, "signal_line": 10.1293604, "histogram": -10.16563094 }, "bollinger_bands": { "upper": 10.25649893, "middle": 10.1398, "lower": 10.02310107 }, "stochastic": { "K": 98.91, "D": 32.64 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 10.11277777777778, "sma_20": 10.139799999999997, "ema_12": 10.129360396848703, "ema_26": 10.165630943813005 } }, "1h": { "rsi_14": 14.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34680019, "signal_line": 9.04455319, "histogram": -9.39135338 }, "bollinger_bands": { "upper": 10.42234318, "middle": 9.335, "lower": 8.24765682 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.414, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.334999999999999, "ema_12": 9.044553188898863, "ema_26": 9.391353375602884 } } }, "volume_profile": { "timestamp": "2025-12-09T19:41:04+01:00", "last_500_trades": { "buy_volume": 3836.4399999999982, "sell_volume": 6508.660000000002, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.5894362280407944, "cumulative_delta": -2672.220000000003, "delta_percent": -25.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10345.099999999984, "point_of_control_volume": 10345.099999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:41:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" }, { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T19:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:41:05+01:00", "last_60min": { "current_imbalance": 31.386, "imbalance_change_60min": 3.1310000000000002, "min_imbalance": -11.604, "max_imbalance": 34.138, "average_imbalance": 21.96985714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.544, 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024127974681381146, "average_range_1m": 0.027484848484848504, "atr_14_1m": 0.02571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93970.35, "zen_price": 10.304, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 2.04, "correlation_1h": 0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:41:06+01:00", "key_levels": { "current_price": 10.304, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-09T19:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305721, "price_data": { "timestamp": "2025-12-09T19:42:01+01:00", "symbol": "ZENUSDC", "current_price": 10.291, "bid": 10.276, "ask": 10.29, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.13604120104945436, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.028, "volume_24h": 408558.01, "volume_usdc_24h": 0, "price_change_24h": 1.263, "price_change_24h_percent": 13.99, "trades_24h": 21852 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:42:02+01:00", "bids_analysis": { "total_quantity": 8425.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.276, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.275, "quantity": 199.02, "cumulative": 204.79000000000002 }, { "price": 10.272, "quantity": 5.77, "cumulative": 210.56000000000003 }, { "price": 10.27, "quantity": 10, "cumulative": 220.56000000000003 }, { "price": 10.269, "quantity": 15.23, "cumulative": 235.79000000000002 }, { "price": 10.268, "quantity": 227.17, "cumulative": 462.96000000000004 }, { "price": 10.267, "quantity": 5.23, "cumulative": 468.19000000000005 }, { "price": 10.265, "quantity": 10, "cumulative": 478.19000000000005 }, { "price": 10.264, "quantity": 151.37, "cumulative": 629.5600000000001 }, { "price": 10.263, "quantity": 226.63, "cumulative": 856.19 } ] }, "asks_analysis": { "total_quantity": 4312.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 24.43, "cumulative": 24.43 }, { "price": 10.292, "quantity": 58.33, "cumulative": 82.75999999999999 }, { "price": 10.294, "quantity": 9.04, "cumulative": 91.79999999999998 }, { "price": 10.295, "quantity": 144.39, "cumulative": 236.18999999999997 }, { "price": 10.296, "quantity": 37.41, "cumulative": 273.59999999999997 }, { "price": 10.297, "quantity": 58.33, "cumulative": 331.92999999999995 }, { "price": 10.3, "quantity": 5.77, "cumulative": 337.69999999999993 }, { "price": 10.301, "quantity": 144.39, "cumulative": 482.0899999999999 }, { "price": 10.302, "quantity": 5.23, "cumulative": 487.31999999999994 }, { "price": 10.303, "quantity": 58.33, "cumulative": 545.65 } ] }, "imbalance": { "quantity_difference": 4113.949999999998, "percent": 32.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.954065611940575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 10.275, "quantity": 199.02 }, { "price": 10.268, "quantity": 227.17 }, { "price": 10.264, "quantity": 151.37 }, { "price": 10.263, "quantity": 226.63 }, { "price": 10.258, "quantity": 177.23 } ], "accumulation_ask_levels": [ { "price": 10.295, "quantity": 144.39 }, { "price": 10.301, "quantity": 144.39 }, { "price": 10.307, "quantity": 241.61 }, { "price": 10.313, "quantity": 101.18 }, { "price": 10.322, "quantity": 176.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:23:00+01:00", "open": 10.144, "high": 10.146, "low": 10.117, "close": 10.119, "volume": 2899.3203, "body_percent": 0.24645110410094986, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3660.0228746666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.291 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2525.68425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.005000000000000782, "pattern": "DOJI" } ], "volume_stats": { "average": 42698.43010233332, "latest": 2525.68425, "ratio_latest_vs_avg": 0.05915168880792131, "max": 185579.87088, "min": 2525.68425 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.291 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.291, "volume": 177163.95909, "body_percent": 2.0122918318794727, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99134.621466, "latest": 177163.95909, "ratio_latest_vs_avg": 1.7871048123259496, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.291 } } }, "technical_indicators": { "1m": { "rsi_14": 18.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03824299, "signal_line": 10.15762522, "histogram": -10.19586821 }, "bollinger_bands": { "upper": 10.31909767, "middle": 10.19215, "lower": 10.06520233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 10.14322222222222, "sma_20": 10.19215, "ema_12": 10.157625220320659, "ema_26": 10.19586820734139 } }, "5m": { "rsi_14": 15.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03380214, "signal_line": 10.12881654, "histogram": -10.16261869 }, "bollinger_bands": { "upper": 10.25227343, "middle": 10.13915, "lower": 10.02602657 }, "stochastic": { "K": 98.91, "D": 32.64 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.11277777777778, "sma_20": 10.139149999999999, "ema_12": 10.12881654491569, "ema_26": 10.16261868698105 } }, "1h": { "rsi_14": 14.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34433178, "signal_line": 9.04400934, "histogram": -9.38834112 }, "bollinger_bands": { "upper": 10.41938848, "middle": 9.33435, "lower": 8.24931152 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.401, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.33435, "ema_12": 9.044009336965853, "ema_26": 9.388341118770931 } } }, "volume_profile": { "timestamp": "2025-12-09T19:42:04+01:00", "last_500_trades": { "buy_volume": 3729.619999999998, "sell_volume": 6600.8200000000015, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.5650237394747921, "cumulative_delta": -2871.2000000000016, "delta_percent": -27.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10330.439999999986, "point_of_control_volume": 10330.439999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:42:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" }, { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T19:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:42:05+01:00", "last_60min": { "current_imbalance": 37.891, "imbalance_change_60min": 9.203, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 22.141928571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.847, 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00240536767649846, "average_range_1m": 0.02732323232323236, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93899.4, "zen_price": 10.291, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.89, "correlation_1h": 0.142, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:42:06+01:00", "key_levels": { "current_price": 10.291, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3, "distance_to_support_percent": 15.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2025-12-09T19:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305781, "price_data": { "timestamp": "2025-12-09T19:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.285, "bid": 10.28, "ask": 10.284, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.038891589693741714, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.026, "volume_24h": 408833, "volume_usdc_24h": 0, "price_change_24h": 1.259, "price_change_24h_percent": 13.949, "trades_24h": 21858 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:43:02+01:00", "bids_analysis": { "total_quantity": 8317.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.278, "quantity": 9.03, "cumulative": 9.57 }, { "price": 10.277, "quantity": 5.23, "cumulative": 14.8 }, { "price": 10.276, "quantity": 5.77, "cumulative": 20.57 }, { "price": 10.274, "quantity": 63.56, "cumulative": 84.13 }, { "price": 10.272, "quantity": 5.77, "cumulative": 89.89999999999999 }, { "price": 10.269, "quantity": 63.56, "cumulative": 153.45999999999998 }, { "price": 10.268, "quantity": 172.54, "cumulative": 326 }, { "price": 10.267, "quantity": 5.23, "cumulative": 331.23 }, { "price": 10.265, "quantity": 181.68, "cumulative": 512.9100000000001 } ] }, "asks_analysis": { "total_quantity": 4344.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.284, "quantity": 144.39, "cumulative": 144.39 }, { "price": 10.289, "quantity": 58.33, "cumulative": 202.71999999999997 }, { "price": 10.29, "quantity": 144.39, "cumulative": 347.10999999999996 }, { "price": 10.294, "quantity": 0.54, "cumulative": 347.65 }, { "price": 10.295, "quantity": 58.33, "cumulative": 405.97999999999996 }, { "price": 10.296, "quantity": 178.98, "cumulative": 584.9599999999999 }, { "price": 10.297, "quantity": 9.03, "cumulative": 593.9899999999999 }, { "price": 10.298, "quantity": 0.54, "cumulative": 594.5299999999999 }, { "price": 10.299, "quantity": 5.23, "cumulative": 599.7599999999999 }, { "price": 10.3, "quantity": 0.54, "cumulative": 600.2999999999998 } ] }, "imbalance": { "quantity_difference": 3973.1399999999994, "percent": 31.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9145133892195723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.268, "quantity": 172.54 }, { "price": 10.265, "quantity": 181.68 }, { "price": 10.264, "quantity": 102.95 }, { "price": 10.263, "quantity": 226.63 }, { "price": 10.258, "quantity": 177.23 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 144.39 }, { "price": 10.29, "quantity": 144.39 }, { "price": 10.296, "quantity": 178.98 }, { "price": 10.307, "quantity": 144.39 }, { "price": 10.313, "quantity": 101.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:24:00+01:00", "open": 10.128, "high": 10.14, "low": 10.121, "close": 10.14, "volume": 2214.96735, "body_percent": 0.11848341232227938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.291, "low": 10.285, "close": 10.285, "volume": 2686.05724, "body_percent": 0.05830337187834251, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3704.3519395000008, "latest": 2686.05724, "ratio_latest_vs_avg": 0.7251085436451683, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.285 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.285, "close": 10.285, "volume": 5376.06238, "body_percent": 0.05830337187834251, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 42745.93640449999, "latest": 5376.06238, "ratio_latest_vs_avg": 0.12576779998751053, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.285 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.285, "volume": 180014.33722, "body_percent": 1.952815226011112, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99182.12776816665, "latest": 180014.33722, "ratio_latest_vs_avg": 1.8149876522187005, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.285 } } }, "technical_indicators": { "1m": { "rsi_14": 21.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03628507, "signal_line": 10.16443501, "histogram": -10.20072008 }, "bollinger_bands": { "upper": 10.32985123, "middle": 10.2007, "lower": 10.07154877 }, "stochastic": { "K": 7.59, "D": 2.51 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 10.147777777777778, "sma_20": 10.200699999999998, "ema_12": 10.164435010670928, "ema_26": 10.20072007637032 } }, "5m": { "rsi_14": 17.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03266288, "signal_line": 10.12856554, "histogram": -10.16122841 }, "bollinger_bands": { "upper": 10.25038165, "middle": 10.13885, "lower": 10.02731835 }, "stochastic": { "K": 98.91, "D": 32.64 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 10.11277777777778, "sma_20": 10.13885, "ema_12": 10.128565536331223, "ema_26": 10.161228414597076 } }, "1h": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34319252, "signal_line": 9.04375833, "histogram": -9.38695085 }, "bollinger_bands": { "upper": 10.41803311, "middle": 9.33405, "lower": 8.25006689 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.395, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.33405, "ema_12": 9.043758328381383, "ema_26": 9.386950846386956 } } }, "volume_profile": { "timestamp": "2025-12-09T19:43:04+01:00", "last_500_trades": { "buy_volume": 3708.7499999999986, "sell_volume": 6808.090000000002, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.5447563119758989, "cumulative_delta": -3099.340000000002, "delta_percent": -29.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10516.839999999986, "point_of_control_volume": 10516.839999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:43:04+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" }, { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T19:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:43:05+01:00", "last_60min": { "current_imbalance": 32.297, "imbalance_change_60min": 6.621999999999996, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 22.206375000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.041, 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024065688716465093, "average_range_1m": 0.027272727272727282, "atr_14_1m": 0.026, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93942.69, "zen_price": 10.285, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.75, "correlation_1h": 0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:43:06+01:00", "key_levels": { "current_price": 10.285, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 15.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2025-12-09T19:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305842, "price_data": { "timestamp": "2025-12-09T19:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.288, "ask": 10.294, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05836008170411659, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.037, "volume_24h": 408935.3, "volume_usdc_24h": 0, "price_change_24h": 1.244, "price_change_24h_percent": 13.766, "trades_24h": 21871 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:44:02+01:00", "bids_analysis": { "total_quantity": 8683.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.288, "quantity": 9.03, "cumulative": 9.03 }, { "price": 10.287, "quantity": 54.45, "cumulative": 63.480000000000004 }, { "price": 10.283, "quantity": 5.23, "cumulative": 68.71000000000001 }, { "price": 10.282, "quantity": 54.45, "cumulative": 123.16000000000001 }, { "price": 10.28, "quantity": 150.16, "cumulative": 273.32 }, { "price": 10.278, "quantity": 0.54, "cumulative": 273.86 }, { "price": 10.277, "quantity": 32.84, "cumulative": 306.70000000000005 }, { "price": 10.276, "quantity": 54.99, "cumulative": 361.69000000000005 }, { "price": 10.275, "quantity": 185.18, "cumulative": 546.8700000000001 }, { "price": 10.274, "quantity": 5.23, "cumulative": 552.1000000000001 } ] }, "asks_analysis": { "total_quantity": 4003.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.296, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.298, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.3, "quantity": 5.77, "cumulative": 7.39 }, { "price": 10.302, "quantity": 0.54, "cumulative": 7.93 }, { "price": 10.303, "quantity": 6.87, "cumulative": 14.8 }, { "price": 10.304, "quantity": 5.77, "cumulative": 20.57 }, { "price": 10.305, "quantity": 54.45, "cumulative": 75.02000000000001 }, { "price": 10.306, "quantity": 5.77, "cumulative": 80.79 }, { "price": 10.307, "quantity": 144.39, "cumulative": 225.18 } ] }, "imbalance": { "quantity_difference": 4679.800000000002, "percent": 36.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.16890091143199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.28, "quantity": 150.16 }, { "price": 10.275, "quantity": 185.18 }, { "price": 10.271, "quantity": 200.49 }, { "price": 10.27, "quantity": 144.39 }, { "price": 10.265, "quantity": 246.85 } ], "accumulation_ask_levels": [ { "price": 10.307, "quantity": 144.39 }, { "price": 10.31, "quantity": 151.98 }, { "price": 10.313, "quantity": 101.18 }, { "price": 10.322, "quantity": 176.12 }, { "price": 10.327, "quantity": 157.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.154, "low": 10.142, "close": 10.154, "volume": 666.86094, "body_percent": 0.11831985801617487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3749.1646165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:05:00+01:00", "open": 10.032, "high": 10.165, "low": 10.005, "close": 10.153, "volume": 43301.0875, "body_percent": 1.2061403508771975, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.281, "volume": 8133.77936, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 42791.89835416665, "latest": 8133.77936, "ratio_latest_vs_avg": 0.19007755376218344, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.639, "range": 0.9610000000000003, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.281, "volume": 182772.0542, "body_percent": 1.9131641554322107, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99228.08971783333, "latest": 182772.0542, "ratio_latest_vs_avg": 1.841938655875909, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 23.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03589671, "signal_line": 10.16867998, "histogram": -10.20457669 }, "bollinger_bands": { "upper": 10.33760149, "middle": 10.20755, "lower": 10.07749851 }, "stochastic": { "K": 16.46, "D": 5.43 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 10.148222222222222, "sma_20": 10.207550000000001, "ema_12": 10.168679975544547, "ema_26": 10.204576686363483 } }, "5m": { "rsi_14": 18.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03190337, "signal_line": 10.1283982, "histogram": -10.16030157 }, "bollinger_bands": { "upper": 10.24914213, "middle": 10.13865, "lower": 10.02815787 }, "stochastic": { "K": 98.91, "D": 32.64 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 10.11277777777778, "sma_20": 10.138649999999998, "ema_12": 10.128398197274914, "ema_26": 10.16030156634109 } }, "1h": { "rsi_14": 14.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34243301, "signal_line": 9.04359099, "histogram": -9.386024 }, "bollinger_bands": { "upper": 10.41713247, "middle": 9.33385, "lower": 8.25056753 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.391, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.333850000000002, "ema_12": 9.043590989325073, "ema_26": 9.386023998130968 } } }, "volume_profile": { "timestamp": "2025-12-09T19:44:04+01:00", "last_500_trades": { "buy_volume": 3915.6199999999985, "sell_volume": 6712.670000000003, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.5833178154147302, "cumulative_delta": -2797.050000000004, "delta_percent": -26.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10628.289999999988, "point_of_control_volume": 10628.289999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:44:05+01:00", "whale_activity": { "large_buy_orders": 976.23, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765303279605, "price": 10.1, "quantity": 976.23, "type": "BUY" }, { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-09T19:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:44:06+01:00", "last_60min": { "current_imbalance": 31.378, "imbalance_change_60min": -1.607999999999997, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 22.308214285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.686, 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023734585748492, "average_range_1m": 0.026696969696969705, "atr_14_1m": 0.02564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93949.99, "zen_price": 10.281, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.59, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:44:07+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 15.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-09T19:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305903, "price_data": { "timestamp": "2025-12-09T19:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.272, "ask": 10.275, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029199922133542083, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.047, "volume_24h": 407256.64, "volume_usdc_24h": 0, "price_change_24h": 1.227, "price_change_24h_percent": 13.563, "trades_24h": 21857 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:45:03+01:00", "bids_analysis": { "total_quantity": 6812.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.264, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.262, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.261, "quantity": 9.03, "cumulative": 10.11 }, { "price": 10.26, "quantity": 0.54, "cumulative": 10.649999999999999 }, { "price": 10.258, "quantity": 0.54, "cumulative": 11.189999999999998 }, { "price": 10.256, "quantity": 0.54, "cumulative": 11.729999999999997 }, { "price": 10.255, "quantity": 5.23, "cumulative": 16.959999999999997 }, { "price": 10.254, "quantity": 199.02, "cumulative": 215.98000000000002 }, { "price": 10.253, "quantity": 5.23, "cumulative": 221.21 }, { "price": 10.252, "quantity": 28.15, "cumulative": 249.36 } ] }, "asks_analysis": { "total_quantity": 4429.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.268, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.269, "quantity": 33.69, "cumulative": 38.92 }, { "price": 10.27, "quantity": 5.23, "cumulative": 44.150000000000006 }, { "price": 10.271, "quantity": 59.68, "cumulative": 103.83000000000001 }, { "price": 10.272, "quantity": 144.39, "cumulative": 248.22 }, { "price": 10.274, "quantity": 5.23, "cumulative": 253.45 }, { "price": 10.275, "quantity": 39.74, "cumulative": 293.19 }, { "price": 10.276, "quantity": 54.45, "cumulative": 347.64 }, { "price": 10.277, "quantity": 5.23, "cumulative": 352.87 }, { "price": 10.278, "quantity": 144.39, "cumulative": 497.26 } ] }, "imbalance": { "quantity_difference": 2382.54, "percent": 21.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5378473374464139 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.254, "quantity": 199.02 }, { "price": 10.249, "quantity": 144.39 }, { "price": 10.241, "quantity": 246.89 }, { "price": 10.232, "quantity": 144.93 }, { "price": 10.227, "quantity": 167.3 } ], "accumulation_ask_levels": [ { "price": 10.272, "quantity": 144.39 }, { "price": 10.278, "quantity": 144.39 }, { "price": 10.285, "quantity": 149.62 }, { "price": 10.293, "quantity": 149.62 }, { "price": 10.299, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:26:00+01:00", "open": 10.145, "high": 10.158, "low": 10.144, "close": 10.154, "volume": 584.10077, "body_percent": 0.0887136520453459, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.27, "close": 10.27, "volume": 133.20096, "body_percent": 0.13613380007780165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3582.473811833333, "latest": 133.20096, "ratio_latest_vs_avg": 0.037181279472308086, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.27 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.266, "close": 10.266, "volume": 144.90552, "body_percent": 0.1750291715285947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42614.10651916665, "latest": 144.90552, "ratio_latest_vs_avg": 0.0034004120193116215, "max": 185579.87088, "min": 144.90552 }, "price_stats": { "highest": 10.6, "lowest": 9.719, "range": 0.8810000000000002, "current": 10.266 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.266, "volume": 183382.95481, "body_percent": 1.764472640761309, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99238.27139466666, "latest": 183382.95481, "ratio_latest_vs_avg": 1.847905573452537, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.266 } } }, "technical_indicators": { "1m": { "rsi_14": 29.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03448025, "signal_line": 10.17075957, "histogram": -10.20523983 }, "bollinger_bands": { "upper": 10.3439303, "middle": 10.2134, "lower": 10.0828697 }, "stochastic": { "K": 15.85, "D": 5.23 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 10.149666666666667, "sma_20": 10.213399999999998, "ema_12": 10.17075957214973, "ema_26": 10.205239825138213 } }, "5m": { "rsi_14": 24.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03416704, "signal_line": 10.12333565, "histogram": -10.1575027 }, "bollinger_bands": { "upper": 10.2692953, "middle": 10.14455, "lower": 10.0198047 }, "stochastic": { "K": 85.87, "D": 28.34 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 10.106444444444444, "sma_20": 10.144549999999999, "ema_12": 10.123335652376527, "ema_26": 10.157502695514028 } }, "1h": { "rsi_14": 14.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33958485, "signal_line": 9.04296347, "histogram": -9.38254832 }, "bollinger_bands": { "upper": 10.41377607, "middle": 9.3331, "lower": 8.25242393 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.376, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.333100000000002, "ema_12": 9.042963467863906, "ema_26": 9.382548317171022 } } }, "volume_profile": { "timestamp": "2025-12-09T19:45:05+01:00", "last_500_trades": { "buy_volume": 3792.3999999999987, "sell_volume": 6764.130000000004, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.5606633816913627, "cumulative_delta": -2971.7300000000027, "delta_percent": -28.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10556.53, "point_of_control_volume": 10556.53, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-09T19:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:45:06+01:00", "last_60min": { "current_imbalance": 36.887, "imbalance_change_60min": 3.9010000000000034, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 22.56398245614035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.194, 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002381254098840168, "average_range_1m": 0.026676767676767695, "atr_14_1m": 0.02778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93883.42, "zen_price": 10.266, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.64, "correlation_1h": 0.043, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:45:08+01:00", "key_levels": { "current_price": 10.266, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 15.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-09T19:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765305962, "price_data": { "timestamp": "2025-12-09T19:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.254, "bid": 10.265, "ask": 10.272, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06826604251998901, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 9.02, "volume_24h": 406518.8, "volume_usdc_24h": 0, "price_change_24h": 1.234, "price_change_24h_percent": 13.681, "trades_24h": 21860 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:46:02+01:00", "bids_analysis": { "total_quantity": 8236.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.265, "quantity": 54.45, "cumulative": 54.45 }, { "price": 10.263, "quantity": 5.23, "cumulative": 59.68000000000001 }, { "price": 10.262, "quantity": 10, "cumulative": 69.68 }, { "price": 10.261, "quantity": 144.39, "cumulative": 214.07 }, { "price": 10.26, "quantity": 54.45, "cumulative": 268.52 }, { "price": 10.258, "quantity": 5.23, "cumulative": 273.75 }, { "price": 10.257, "quantity": 36.66, "cumulative": 310.40999999999997 }, { "price": 10.256, "quantity": 144.39, "cumulative": 454.79999999999995 }, { "price": 10.255, "quantity": 54.45, "cumulative": 509.24999999999994 }, { "price": 10.254, "quantity": 5.23, "cumulative": 514.4799999999999 } ] }, "asks_analysis": { "total_quantity": 4290.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.272, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.274, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.275, "quantity": 39.77, "cumulative": 40.85 }, { "price": 10.276, "quantity": 5.77, "cumulative": 46.620000000000005 }, { "price": 10.278, "quantity": 153.46, "cumulative": 200.08 }, { "price": 10.279, "quantity": 5.23, "cumulative": 205.31 }, { "price": 10.28, "quantity": 6.28, "cumulative": 211.59 }, { "price": 10.281, "quantity": 54.45, "cumulative": 266.04 }, { "price": 10.282, "quantity": 37.08, "cumulative": 303.12 }, { "price": 10.284, "quantity": 5.77, "cumulative": 308.89 } ] }, "imbalance": { "quantity_difference": 3945.1499999999987, "percent": 31.493, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9194032146427746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.261, "quantity": 144.39 }, { "price": 10.256, "quantity": 144.39 }, { "price": 10.251, "quantity": 144.39 }, { "price": 10.246, "quantity": 149.62 }, { "price": 10.241, "quantity": 149.62 } ], "accumulation_ask_levels": [ { "price": 10.278, "quantity": 153.46 }, { "price": 10.285, "quantity": 149.62 }, { "price": 10.293, "quantity": 230.37 }, { "price": 10.296, "quantity": 129.86 }, { "price": 10.299, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:27:00+01:00", "open": 10.15, "high": 10.15, "low": 10.126, "close": 10.128, "volume": 3806.1993, "body_percent": 0.21674876847290878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.254, "high": 10.254, "low": 10.254, "close": 10.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3495.8288201666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.254 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42632.087172833315, "latest": 1223.74474, "ratio_latest_vs_avg": 0.028704781331461853, "max": 185579.87088, "min": 1223.74474 }, "price_stats": { "highest": 10.6, "lowest": 9.719, "range": 0.8810000000000002, "current": 10.254 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.254, "volume": 184461.79403, "body_percent": 1.6455194290245876, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99256.25204833334, "latest": 184461.79403, "ratio_latest_vs_avg": 1.8584400501056133, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.254 } } }, "technical_indicators": { "1m": { "rsi_14": 28.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03312255, "signal_line": 10.17321347, "histogram": -10.20633602 }, "bollinger_bands": { "upper": 10.34571028, "middle": 10.2178, "lower": 10.08988972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 10.151111111111113, "sma_20": 10.2178, "ema_12": 10.173213474068215, "ema_26": 10.206336022799878 } }, "5m": { "rsi_14": 27.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03188852, "signal_line": 10.12283364, "histogram": -10.15472215 }, "bollinger_bands": { "upper": 10.26644812, "middle": 10.14395, "lower": 10.02145188 }, "stochastic": { "K": 85.87, "D": 28.34 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 10.106444444444444, "sma_20": 10.14395, "ema_12": 10.122833635207595, "ema_26": 10.154722150746071 } }, "1h": { "rsi_14": 15.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33730632, "signal_line": 9.04246145, "histogram": -9.37976777 }, "bollinger_bands": { "upper": 10.41111495, "middle": 9.3325, "lower": 8.25388505 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.364, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.332500000000001, "ema_12": 9.042461450694972, "ema_26": 9.37976777240307 } } }, "volume_profile": { "timestamp": "2025-12-09T19:46:05+01:00", "last_500_trades": { "buy_volume": 3789.989999999998, "sell_volume": 6817.170000000002, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.5559477026390712, "cumulative_delta": -3027.1800000000035, "delta_percent": -28.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10607.160000000003, "point_of_control_volume": 10607.160000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:46:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-09T19:46:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:46:06+01:00", "last_60min": { "current_imbalance": 21.193, "imbalance_change_60min": 31.022000000000002, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 22.357087719298242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.323, 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:46:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002392758912661369, "average_range_1m": 0.026454545454545488, "atr_14_1m": 0.0275, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93960, "zen_price": 10.254, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.36, "correlation_1h": 0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:46:08+01:00", "key_levels": { "current_price": 10.254, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 15.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2025-12-09T19:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306021, "price_data": { "timestamp": "2025-12-09T19:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.26, "bid": 10.257, "ask": 10.267, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09746588693956908, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.977, "volume_24h": 406474.58, "volume_usdc_24h": 0, "price_change_24h": 1.283, "price_change_24h_percent": 14.292, "trades_24h": 21847 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:47:02+01:00", "bids_analysis": { "total_quantity": 7959.5899999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.257, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.256, "quantity": 0.54, "cumulative": 5.7700000000000005 }, { "price": 10.254, "quantity": 0.54, "cumulative": 6.3100000000000005 }, { "price": 10.253, "quantity": 10, "cumulative": 16.310000000000002 }, { "price": 10.252, "quantity": 43.38, "cumulative": 59.690000000000005 }, { "price": 10.251, "quantity": 163.44, "cumulative": 223.13 }, { "price": 10.25, "quantity": 60.22, "cumulative": 283.35 }, { "price": 10.249, "quantity": 10, "cumulative": 293.35 }, { "price": 10.248, "quantity": 15.77, "cumulative": 309.12 }, { "price": 10.247, "quantity": 27.61, "cumulative": 336.73 } ] }, "asks_analysis": { "total_quantity": 4623.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.267, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.268, "quantity": 5.77, "cumulative": 11 }, { "price": 10.269, "quantity": 89.02, "cumulative": 100.02 }, { "price": 10.271, "quantity": 5.23, "cumulative": 105.25 }, { "price": 10.272, "quantity": 5.77, "cumulative": 111.02 }, { "price": 10.273, "quantity": 144.39, "cumulative": 255.40999999999997 }, { "price": 10.274, "quantity": 54.99, "cumulative": 310.4 }, { "price": 10.275, "quantity": 38.37, "cumulative": 348.77 }, { "price": 10.276, "quantity": 5.77, "cumulative": 354.53999999999996 }, { "price": 10.278, "quantity": 0.54, "cumulative": 355.08 } ] }, "imbalance": { "quantity_difference": 3335.9399999999987, "percent": 26.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7214949228423433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.251, "quantity": 163.44 }, { "price": 10.246, "quantity": 149.62 }, { "price": 10.241, "quantity": 149.62 }, { "price": 10.233, "quantity": 146.58 }, { "price": 10.232, "quantity": 176.84 } ], "accumulation_ask_levels": [ { "price": 10.273, "quantity": 144.39 }, { "price": 10.279, "quantity": 158.68 }, { "price": 10.285, "quantity": 149.62 }, { "price": 10.292, "quantity": 103.22 }, { "price": 10.293, "quantity": 230.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:28:00+01:00", "open": 10.124, "high": 10.144, "low": 10.116, "close": 10.144, "volume": 949.68008, "body_percent": 0.19755037534570893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:29:00+01:00", "open": 10.142, "high": 10.15, "low": 10.142, "close": 10.15, "volume": 26.4805, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3505.9340978333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.26 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.26, "volume": 2326.44917, "body_percent": 0.23337222870479296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 42650.46557999998, "latest": 2326.44917, "ratio_latest_vs_avg": 0.054546864573758326, "max": 185579.87088, "min": 2326.44917 }, "price_stats": { "highest": 10.6, "lowest": 9.719, "range": 0.8810000000000002, "current": 10.26 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.26, "volume": 185564.49846, "body_percent": 1.7049960348929483, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99274.6304555, "latest": 185564.49846, "ratio_latest_vs_avg": 1.8692036183723653, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.26 } } }, "technical_indicators": { "1m": { "rsi_14": 30.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03237365, "signal_line": 10.18173075, "histogram": -10.2141044 }, "bollinger_bands": { "upper": 10.34720731, "middle": 10.2247, "lower": 10.10219269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 10.159333333333334, "sma_20": 10.2247, "ema_12": 10.181730752225898, "ema_26": 10.214104398798563 } }, "5m": { "rsi_14": 26.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03302778, "signal_line": 10.12308464, "histogram": -10.15611242 }, "bollinger_bands": { "upper": 10.26784915, "middle": 10.14425, "lower": 10.02065085 }, "stochastic": { "K": 85.87, "D": 28.34 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 10.106444444444444, "sma_20": 10.14425, "ema_12": 10.12308464379206, "ema_26": 10.15611242313005 } }, "1h": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33844559, "signal_line": 9.04271246, "histogram": -9.38115804 }, "bollinger_bands": { "upper": 10.41244283, "middle": 9.3328, "lower": 8.25315717 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.37, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3328, "ema_12": 9.04271245927944, "ema_26": 9.381158044787044 } } }, "volume_profile": { "timestamp": "2025-12-09T19:47:04+01:00", "last_500_trades": { "buy_volume": 3693.6399999999985, "sell_volume": 6898.540000000004, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.5354234374229905, "cumulative_delta": -3204.900000000004, "delta_percent": -30.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10592.179999999998, "point_of_control_volume": 10592.179999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-09T19:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:47:05+01:00", "last_60min": { "current_imbalance": 31.493, "imbalance_change_60min": 4.986999999999998, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 23.082035087719294, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.804, 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023804647028468707, "average_range_1m": 0.02609090909090913, "atr_14_1m": 0.02535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93882.04, "zen_price": 10.26, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.22, "correlation_1h": -0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:47:06+01:00", "key_levels": { "current_price": 10.26, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 15.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18%" } } }, { "timestamp": "2025-12-09T19:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306141, "price_data": { "timestamp": "2025-12-09T19:49:01+01:00", "symbol": "ZENUSDC", "current_price": 10.221, "bid": 10.232, "ask": 10.24, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0782702279620477, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.996, "volume_24h": 406402.65, "volume_usdc_24h": 0, "price_change_24h": 1.225, "price_change_24h_percent": 13.617, "trades_24h": 21875 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:49:02+01:00", "bids_analysis": { "total_quantity": 7801.4400000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.221, "quantity": 54.45, "cumulative": 54.45 }, { "price": 10.22, "quantity": 5.77, "cumulative": 60.22 }, { "price": 10.218, "quantity": 5.77, "cumulative": 65.99 }, { "price": 10.217, "quantity": 9.08, "cumulative": 75.07 }, { "price": 10.216, "quantity": 33.38, "cumulative": 108.44999999999999 }, { "price": 10.215, "quantity": 149.62, "cumulative": 258.07 }, { "price": 10.214, "quantity": 0.74, "cumulative": 258.81 }, { "price": 10.213, "quantity": 55.94, "cumulative": 314.75 }, { "price": 10.212, "quantity": 0.54, "cumulative": 315.29 }, { "price": 10.211, "quantity": 15.23, "cumulative": 330.52000000000004 } ] }, "asks_analysis": { "total_quantity": 4496.6299999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.235, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.236, "quantity": 39.2, "cumulative": 44.43000000000001 }, { "price": 10.237, "quantity": 54.45, "cumulative": 98.88000000000001 }, { "price": 10.24, "quantity": 5.23, "cumulative": 104.11000000000001 }, { "price": 10.242, "quantity": 54.45, "cumulative": 158.56 }, { "price": 10.243, "quantity": 32.74, "cumulative": 191.3 }, { "price": 10.244, "quantity": 0.54, "cumulative": 191.84 }, { "price": 10.246, "quantity": 144.39, "cumulative": 336.23 }, { "price": 10.247, "quantity": 5.23, "cumulative": 341.46000000000004 }, { "price": 10.248, "quantity": 9.63, "cumulative": 351.09000000000003 } ] }, "imbalance": { "quantity_difference": 3304.810000000004, "percent": 26.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7349526200732563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 10.215, "quantity": 149.62 }, { "price": 10.21, "quantity": 144.39 }, { "price": 10.206, "quantity": 103.05 }, { "price": 10.203, "quantity": 172 }, { "price": 10.2, "quantity": 152.82 } ], "accumulation_ask_levels": [ { "price": 10.246, "quantity": 144.39 }, { "price": 10.253, "quantity": 149.62 }, { "price": 10.259, "quantity": 144.39 }, { "price": 10.261, "quantity": 152.23 }, { "price": 10.268, "quantity": 144.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.148, "low": 10.128, "close": 10.148, "volume": 94.48888, "body_percent": 0.15791551519936847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.222, "low": 10.222, "close": 10.222, "volume": 213.6398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3417.745449666667, "latest": 213.6398, "ratio_latest_vs_avg": 0.06250898527882945, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.222 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:10:00+01:00", "open": 10.135, "high": 10.168, "low": 10.087, "close": 10.141, "volume": 35659.059, "body_percent": 0.05920078934386016, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.222, "volume": 4382.99946, "body_percent": 0.6028782574873703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 42684.74141816665, "latest": 4382.99946, "ratio_latest_vs_avg": 0.1026830505323055, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.719, "range": 0.8810000000000002, "current": 10.222 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.222, "volume": 187621.04875, "body_percent": 1.3283108643933421, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99308.90629366666, "latest": 187621.04875, "ratio_latest_vs_avg": 1.8892670934788591, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.222 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02201866, "signal_line": 10.19370307, "histogram": -10.21572173 }, "bollinger_bands": { "upper": 10.34318141, "middle": 10.23205, "lower": 10.12091859 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.187666666666665, "sma_20": 10.23205, "ema_12": 10.193703068145751, "ema_26": 10.215721730842453 } }, "5m": { "rsi_14": 34.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02581244, "signal_line": 10.12149492, "histogram": -10.14730736 }, "bollinger_bands": { "upper": 10.25978811, "middle": 10.14235, "lower": 10.02491189 }, "stochastic": { "K": 85.87, "D": 28.34 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 10.106444444444444, "sma_20": 10.142349999999999, "ema_12": 10.121494922757103, "ema_26": 10.147307364698188 } }, "1h": { "rsi_14": 15.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33123025, "signal_line": 9.04112274, "histogram": -9.37235299 }, "bollinger_bands": { "upper": 10.40412391, "middle": 9.3309, "lower": 8.25767609 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.332, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3309, "ema_12": 9.041122738244484, "ema_26": 9.372352986355182 } } }, "volume_profile": { "timestamp": "2025-12-09T19:49:04+01:00", "last_500_trades": { "buy_volume": 3596.539999999997, "sell_volume": 6853.719999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.5247573580478918, "cumulative_delta": -3257.1800000000035, "delta_percent": -31.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10450.260000000022, "point_of_control_volume": 10450.260000000022, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-09T19:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:49:05+01:00", "last_60min": { "current_imbalance": 26.511, "imbalance_change_60min": 9.526999999999997, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 23.16241071428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.014, 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023306162475666818, "average_range_1m": 0.02550505050505058, "atr_14_1m": 0.026, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93805.98, "zen_price": 10.222, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 1.07, "correlation_1h": -0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:49:06+01:00", "key_levels": { "current_price": 10.222, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 14.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-12-09T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306202, "price_data": { "timestamp": "2025-12-09T19:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.236, "bid": 10.235, "ask": 10.249, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.13677217663150765, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.983, "volume_24h": 405958.35, "volume_usdc_24h": 0, "price_change_24h": 1.253, "price_change_24h_percent": 13.949, "trades_24h": 21879 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:50:03+01:00", "bids_analysis": { "total_quantity": 7887.240000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.235, "quantity": 59.68, "cumulative": 59.68 }, { "price": 10.234, "quantity": 144.39, "cumulative": 204.07 }, { "price": 10.233, "quantity": 14.3, "cumulative": 218.37 }, { "price": 10.231, "quantity": 10, "cumulative": 228.37 }, { "price": 10.23, "quantity": 5.77, "cumulative": 234.14000000000001 }, { "price": 10.229, "quantity": 10, "cumulative": 244.14000000000001 }, { "price": 10.228, "quantity": 97.83, "cumulative": 341.97 }, { "price": 10.227, "quantity": 144.39, "cumulative": 486.36 }, { "price": 10.226, "quantity": 10.54, "cumulative": 496.90000000000003 }, { "price": 10.225, "quantity": 5.23, "cumulative": 502.13000000000005 } ] }, "asks_analysis": { "total_quantity": 4405.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.249, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.251, "quantity": 38.45, "cumulative": 43.68000000000001 }, { "price": 10.252, "quantity": 5.77, "cumulative": 49.45 }, { "price": 10.253, "quantity": 5.23, "cumulative": 54.68000000000001 }, { "price": 10.254, "quantity": 0.54, "cumulative": 55.220000000000006 }, { "price": 10.255, "quantity": 5.23, "cumulative": 60.45 }, { "price": 10.256, "quantity": 54.99, "cumulative": 115.44 }, { "price": 10.257, "quantity": 31.76, "cumulative": 147.2 }, { "price": 10.258, "quantity": 5.23, "cumulative": 152.42999999999998 }, { "price": 10.259, "quantity": 144.39, "cumulative": 296.81999999999994 } ] }, "imbalance": { "quantity_difference": 3482.1500000000033, "percent": 28.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7904832818398728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 10.234, "quantity": 144.39 }, { "price": 10.227, "quantity": 144.39 }, { "price": 10.222, "quantity": 150.16 }, { "price": 10.215, "quantity": 149.62 }, { "price": 10.21, "quantity": 144.39 } ], "accumulation_ask_levels": [ { "price": 10.259, "quantity": 144.39 }, { "price": 10.268, "quantity": 144.93 }, { "price": 10.272, "quantity": 103.49 }, { "price": 10.274, "quantity": 144.93 }, { "price": 10.275, "quantity": 120.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:31:00+01:00", "open": 10.15, "high": 10.154, "low": 10.136, "close": 10.152, "volume": 50.1349, "body_percent": 0.019704433497526024, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.236, "high": 10.236, "low": 10.236, "close": 10.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3413.2365553333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.06, "range": 0.2530000000000001, "current": 10.236 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.236, "high": 10.236, "low": 10.236, "close": 10.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40977.79262499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.236 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.236, "volume": 189104.93691, "body_percent": 1.4670896114195229, "direction": "GREEN", "wick_upper": 0.07699999999999996, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99333.63776299999, "latest": 189104.93691, "ratio_latest_vs_avg": 1.9037351411732775, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.236 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02193806, "signal_line": 10.20270489, "histogram": -10.22464296 }, "bollinger_bands": { "upper": 10.34116591, "middle": 10.23715, "lower": 10.13313409 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.203666666666667, "sma_20": 10.23715, "ema_12": 10.202704892086995, "ema_26": 10.224642955717478 } }, "5m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03267472, "signal_line": 10.11864072, "histogram": -10.15131544 }, "bollinger_bands": { "upper": 10.27394214, "middle": 10.1478, "lower": 10.02165786 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 10.102111111111109, "sma_20": 10.1478, "ema_12": 10.118640720264047, "ema_26": 10.151315440281667 } }, "1h": { "rsi_14": 15.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33388853, "signal_line": 9.04170842, "histogram": -9.37559696 }, "bollinger_bands": { "upper": 10.40716355, "middle": 9.3316, "lower": 8.25603645 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.346, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3316, "ema_12": 9.041708424941572, "ema_26": 9.375596955251133 } } }, "volume_profile": { "timestamp": "2025-12-09T19:50:04+01:00", "last_500_trades": { "buy_volume": 3617.119999999997, "sell_volume": 6876.199999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.5260347284837552, "cumulative_delta": -3259.0800000000036, "delta_percent": -31.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10493.320000000022, "point_of_control_volume": 10493.320000000022, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-09T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:50:05+01:00", "last_60min": { "current_imbalance": 26.873, "imbalance_change_60min": 3.2840000000000025, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 23.339, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.916, 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022819535842886775, "average_range_1m": 0.02524242424242432, "atr_14_1m": 0.02178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93795.61, "zen_price": 10.236, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 1.68, "correlation_1h": -0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:50:07+01:00", "key_levels": { "current_price": 10.236, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 14.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2025-12-09T19:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306262, "price_data": { "timestamp": "2025-12-09T19:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.238, "bid": 10.238, "ask": 10.249, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10744285993359064, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.991, "volume_24h": 404732.58, "volume_usdc_24h": 0, "price_change_24h": 1.247, "price_change_24h_percent": 13.869, "trades_24h": 21860 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:51:03+01:00", "bids_analysis": { "total_quantity": 7438.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.238, "quantity": 0.26, "cumulative": 0.26 }, { "price": 10.236, "quantity": 0.54, "cumulative": 0.8 }, { "price": 10.234, "quantity": 0.54, "cumulative": 1.34 }, { "price": 10.232, "quantity": 0.54, "cumulative": 1.8800000000000001 }, { "price": 10.23, "quantity": 5.77, "cumulative": 7.6499999999999995 }, { "price": 10.228, "quantity": 60.22, "cumulative": 67.87 }, { "price": 10.227, "quantity": 153.45, "cumulative": 221.32 }, { "price": 10.226, "quantity": 0.54, "cumulative": 221.85999999999999 }, { "price": 10.225, "quantity": 5.23, "cumulative": 227.08999999999997 }, { "price": 10.224, "quantity": 5.77, "cumulative": 232.85999999999999 } ] }, "asks_analysis": { "total_quantity": 5924.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.249, "quantity": 144.39, "cumulative": 144.39 }, { "price": 10.251, "quantity": 54.45, "cumulative": 198.83999999999997 }, { "price": 10.252, "quantity": 14.3, "cumulative": 213.14 }, { "price": 10.256, "quantity": 72.22, "cumulative": 285.36 }, { "price": 10.257, "quantity": 32.44, "cumulative": 317.8 }, { "price": 10.258, "quantity": 5.23, "cumulative": 323.03000000000003 }, { "price": 10.259, "quantity": 54.45, "cumulative": 377.48 }, { "price": 10.26, "quantity": 1.16, "cumulative": 378.64000000000004 }, { "price": 10.261, "quantity": 60.2, "cumulative": 438.84000000000003 }, { "price": 10.262, "quantity": 150.16, "cumulative": 589 } ] }, "imbalance": { "quantity_difference": 1514.3200000000006, "percent": 11.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.255619831502116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.227, "quantity": 153.45 }, { "price": 10.222, "quantity": 150.16 }, { "price": 10.215, "quantity": 149.62 }, { "price": 10.21, "quantity": 144.39 }, { "price": 10.203, "quantity": 172 } ], "accumulation_ask_levels": [ { "price": 10.249, "quantity": 144.39 }, { "price": 10.262, "quantity": 150.16 }, { "price": 10.266, "quantity": 152.08 }, { "price": 10.268, "quantity": 144.93 }, { "price": 10.274, "quantity": 144.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:32:00+01:00", "open": 10.154, "high": 10.16, "low": 10.151, "close": 10.16, "volume": 452.14596, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.238, "close": 10.238, "volume": 1619.98019, "body_percent": 0.14629864429923503, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3385.2201675000006, "latest": 1619.98019, "ratio_latest_vs_avg": 0.4785450014603813, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.064, "range": 0.24900000000000055, "current": 10.238 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.238, "close": 10.238, "volume": 4054.57807, "body_percent": 0.10732754415065868, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41045.36892616665, "latest": 4054.57807, "ratio_latest_vs_avg": 0.09878283899198148, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.238 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.238, "volume": 193159.51498, "body_percent": 1.4869151467089647, "direction": "GREEN", "wick_upper": 0.07500000000000107, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99401.21406416666, "latest": 193159.51498, "ratio_latest_vs_avg": 1.9432309433897796, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.238 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01901949, "signal_line": 10.2120837, "histogram": -10.23110319 }, "bollinger_bands": { "upper": 10.33834808, "middle": 10.24195, "lower": 10.14555192 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.219111111111111, "sma_20": 10.24195, "ema_12": 10.212083696111112, "ema_26": 10.231103185954064 } }, "5m": { "rsi_14": 32.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03305447, "signal_line": 10.11872439, "histogram": -10.15177886 }, "bollinger_bands": { "upper": 10.27432452, "middle": 10.1479, "lower": 10.02147548 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.102111111111109, "sma_20": 10.1479, "ema_12": 10.118724389792202, "ema_26": 10.15177886440966 } }, "1h": { "rsi_14": 15.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33426828, "signal_line": 9.04179209, "histogram": -9.37606038 }, "bollinger_bands": { "upper": 10.4076002, "middle": 9.3317, "lower": 8.2557998 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.348, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.331700000000001, "ema_12": 9.041792094469727, "ema_26": 9.376060379379126 } } }, "volume_profile": { "timestamp": "2025-12-09T19:51:04+01:00", "last_500_trades": { "buy_volume": 3905.3399999999965, "sell_volume": 6796.539999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.5746070794845609, "cumulative_delta": -2891.2000000000044, "delta_percent": -27.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10701.880000000023, "point_of_control_volume": 10701.880000000023, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T19:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:51:06+01:00", "last_60min": { "current_imbalance": 28.328, "imbalance_change_60min": 39.932, "min_imbalance": -11.604, "max_imbalance": 37.891, "average_imbalance": 23.423624999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.937, 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00226602113053702, "average_range_1m": 0.02497979797979806, "atr_14_1m": 0.0215, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93799.98, "zen_price": 10.232, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.46, "correlation_1h": -0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:51:07+01:00", "key_levels": { "current_price": 10.232, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 14.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2025-12-09T19:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306322, "price_data": { "timestamp": "2025-12-09T19:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.239, "bid": 10.244, "ask": 10.252, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07813263013967081, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.979, "volume_24h": 405667, "volume_usdc_24h": 0, "price_change_24h": 1.26, "price_change_24h_percent": 14.033, "trades_24h": 21906 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:52:02+01:00", "bids_analysis": { "total_quantity": 8116.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.244, "quantity": 153.46, "cumulative": 153.46 }, { "price": 10.242, "quantity": 5.23, "cumulative": 158.69 }, { "price": 10.24, "quantity": 27.61, "cumulative": 186.3 }, { "price": 10.239, "quantity": 128.6, "cumulative": 314.9 }, { "price": 10.237, "quantity": 5.23, "cumulative": 320.13 }, { "price": 10.236, "quantity": 0.54, "cumulative": 320.67 }, { "price": 10.235, "quantity": 131.75, "cumulative": 452.42 }, { "price": 10.234, "quantity": 144.39, "cumulative": 596.81 }, { "price": 10.232, "quantity": 5.23, "cumulative": 602.04 }, { "price": 10.23, "quantity": 0.54, "cumulative": 602.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5881.7199999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.252, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.254, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.255, "quantity": 58.58, "cumulative": 59.66 }, { "price": 10.256, "quantity": 5.77, "cumulative": 65.42999999999999 }, { "price": 10.257, "quantity": 32.44, "cumulative": 97.86999999999999 }, { "price": 10.258, "quantity": 14.85, "cumulative": 112.71999999999998 }, { "price": 10.26, "quantity": 59.74, "cumulative": 172.45999999999998 }, { "price": 10.262, "quantity": 150.16, "cumulative": 322.62 }, { "price": 10.264, "quantity": 0.54, "cumulative": 323.16 }, { "price": 10.265, "quantity": 5.23, "cumulative": 328.39000000000004 } ] }, "imbalance": { "quantity_difference": 2235.0200000000013, "percent": 15.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.379994287385323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.244, "quantity": 153.46 }, { "price": 10.239, "quantity": 128.6 }, { "price": 10.235, "quantity": 131.75 }, { "price": 10.234, "quantity": 144.39 }, { "price": 10.227, "quantity": 177.72 } ], "accumulation_ask_levels": [ { "price": 10.262, "quantity": 150.16 }, { "price": 10.268, "quantity": 144.93 }, { "price": 10.274, "quantity": 144.93 }, { "price": 10.275, "quantity": 217.7 }, { "price": 10.283, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:33:00+01:00", "open": 10.156, "high": 10.16, "low": 10.144, "close": 10.144, "volume": 1880.97363, "body_percent": 0.11815675462781068, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3544.775573333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.064, "range": 0.24900000000000055, "current": 10.239 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.228, "close": 10.239, "volume": 14311.4732, "body_percent": 0.09757049468240596, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 41216.31717833332, "latest": 14311.4732, "ratio_latest_vs_avg": 0.3472283352750227, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.239 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.239, "volume": 203416.41011, "body_percent": 1.4968279143537033, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99572.16231633331, "latest": 203416.41011, "ratio_latest_vs_avg": 2.0429044160330805, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.239 } } }, "technical_indicators": { "1m": { "rsi_14": 69.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01543879, "signal_line": 10.2216029, "histogram": -10.23704169 }, "bollinger_bands": { "upper": 10.33475197, "middle": 10.24595, "lower": 10.15714803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 10.233666666666668, "sma_20": 10.245950000000002, "ema_12": 10.221602900125223, "ema_26": 10.237041689859506 } }, "5m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03324435, "signal_line": 10.11876622, "histogram": -10.15201058 }, "bollinger_bands": { "upper": 10.27451773, "middle": 10.14795, "lower": 10.02138227 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 10.102111111111109, "sma_20": 10.14795, "ema_12": 10.118766224556278, "ema_26": 10.152010576473655 } }, "1h": { "rsi_14": 15.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33445816, "signal_line": 9.04183393, "histogram": -9.37629209 }, "bollinger_bands": { "upper": 10.40781875, "middle": 9.33175, "lower": 8.25568125 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.349, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.33175, "ema_12": 9.041833929233805, "ema_26": 9.376292091443121 } } }, "volume_profile": { "timestamp": "2025-12-09T19:52:04+01:00", "last_500_trades": { "buy_volume": 3591.889999999997, "sell_volume": 7448.859999999995, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.4822066732359045, "cumulative_delta": -3856.970000000006, "delta_percent": -34.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11040.75000000003, "point_of_control_volume": 11040.75000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-09T19:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:52:06+01:00", "last_60min": { "current_imbalance": 11.333, "imbalance_change_60min": 20.666, "min_imbalance": -9.333, "max_imbalance": 37.891, "average_imbalance": 23.833214285714288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.665, 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002245847641270289, "average_range_1m": 0.02463636363636371, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93773.53, "zen_price": 10.239, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 1.66, "correlation_1h": -0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:52:08+01:00", "key_levels": { "current_price": 10.239, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-09T19:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306382, "price_data": { "timestamp": "2025-12-09T19:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.267, "ask": 10.274, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06813315164492577, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.979, "volume_24h": 405949.7, "volume_usdc_24h": 0, "price_change_24h": 1.295, "price_change_24h_percent": 14.423, "trades_24h": 21935 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:53:02+01:00", "bids_analysis": { "total_quantity": 8769.93, "levels_count": 100, "top_10_bids": [ { "price": 10.267, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.266, "quantity": 24.28, "cumulative": 29.51 }, { "price": 10.265, "quantity": 144.39, "cumulative": 173.89999999999998 }, { "price": 10.262, "quantity": 10, "cumulative": 183.89999999999998 }, { "price": 10.261, "quantity": 63.81, "cumulative": 247.70999999999998 }, { "price": 10.26, "quantity": 43.05, "cumulative": 290.76 }, { "price": 10.259, "quantity": 144.39, "cumulative": 435.15 }, { "price": 10.257, "quantity": 5.23, "cumulative": 440.38 }, { "price": 10.256, "quantity": 59.12, "cumulative": 499.5 }, { "price": 10.255, "quantity": 27.61, "cumulative": 527.11 } ] }, "asks_analysis": { "total_quantity": 5918.439999999992, "levels_count": 100, "top_10_asks": [ { "price": 10.273, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.274, "quantity": 8.37, "cumulative": 13.6 }, { "price": 10.275, "quantity": 5.23, "cumulative": 18.83 }, { "price": 10.276, "quantity": 5.77, "cumulative": 24.599999999999998 }, { "price": 10.278, "quantity": 0.54, "cumulative": 25.139999999999997 }, { "price": 10.279, "quantity": 5.23, "cumulative": 30.369999999999997 }, { "price": 10.28, "quantity": 6.28, "cumulative": 36.65 }, { "price": 10.281, "quantity": 61.29, "cumulative": 97.94 }, { "price": 10.282, "quantity": 37.62, "cumulative": 135.56 }, { "price": 10.284, "quantity": 14.83, "cumulative": 150.39000000000001 } ] }, "imbalance": { "quantity_difference": 2851.490000000008, "percent": 19.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4817975682781293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.265, "quantity": 144.39 }, { "price": 10.259, "quantity": 144.39 }, { "price": 10.254, "quantity": 144.39 }, { "price": 10.249, "quantity": 144.39 }, { "price": 10.244, "quantity": 144.93 } ], "accumulation_ask_levels": [ { "price": 10.288, "quantity": 144.93 }, { "price": 10.293, "quantity": 149.62 }, { "price": 10.295, "quantity": 135.2 }, { "price": 10.299, "quantity": 149.62 }, { "price": 10.3, "quantity": 1734.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:34:00+01:00", "open": 10.14, "high": 10.178, "low": 10.135, "close": 10.167, "volume": 6899.51683, "body_percent": 0.26627218934910496, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.274, "close": 10.274, "volume": 634.16986, "body_percent": 0.009732360097335494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3588.5508656666666, "latest": 634.16986, "ratio_latest_vs_avg": 0.17672032074768612, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.068, "range": 0.245000000000001, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.274, "volume": 17213.16082, "body_percent": 0.24392623670600622, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 41264.67863866665, "latest": 17213.16082, "ratio_latest_vs_avg": 0.41714030953025727, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.274, "volume": 206318.09773, "body_percent": 1.8437747819191115, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99620.52377666665, "latest": 206318.09773, "ratio_latest_vs_avg": 2.0710400819868435, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 55.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01580078, "signal_line": 10.23744296, "histogram": -10.25324374 }, "bollinger_bands": { "upper": 10.33061885, "middle": 10.2542, "lower": 10.17778115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 10.250555555555557, "sma_20": 10.2542, "ema_12": 10.237442956298482, "ema_26": 10.253243741067328 } }, "5m": { "rsi_14": 29.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03989006, "signal_line": 10.12023044, "histogram": -10.1601205 }, "bollinger_bands": { "upper": 10.28208897, "middle": 10.1497, "lower": 10.01731103 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.102111111111109, "sma_20": 10.1497, "ema_12": 10.120230441299002, "ema_26": 10.160120498713528 } }, "1h": { "rsi_14": 14.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34110387, "signal_line": 9.04329815, "histogram": -9.38440201 }, "bollinger_bands": { "upper": 10.41556201, "middle": 9.3335, "lower": 8.25143799 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.384, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3335, "ema_12": 9.043298145976529, "ema_26": 9.384402013682994 } } }, "volume_profile": { "timestamp": "2025-12-09T19:53:04+01:00", "last_500_trades": { "buy_volume": 3613.189999999996, "sell_volume": 7475.459999999996, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.4833401556559727, "cumulative_delta": -3862.2700000000073, "delta_percent": -34.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11088.65000000003, "point_of_control_volume": 11088.65000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T19:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:53:06+01:00", "last_60min": { "current_imbalance": 15.966, "imbalance_change_60min": -3.0250000000000004, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 24.28498214285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.041, 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022594282661688283, "average_range_1m": 0.024373737373737447, "atr_14_1m": 0.02071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93911.82, "zen_price": 10.274, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.76, "correlation_1h": -0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:53:07+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 15.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-09T19:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306441, "price_data": { "timestamp": "2025-12-09T19:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.272, "bid": 10.266, "ask": 10.272, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058411214953273234, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.952, "volume_24h": 405845.1, "volume_usdc_24h": 0, "price_change_24h": 1.32, "price_change_24h_percent": 14.745, "trades_24h": 21934 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:54:02+01:00", "bids_analysis": { "total_quantity": 8534.65, "levels_count": 100, "top_10_bids": [ { "price": 10.264, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.262, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.261, "quantity": 10, "cumulative": 11.08 }, { "price": 10.26, "quantity": 24.82, "cumulative": 35.9 }, { "price": 10.259, "quantity": 144.39, "cumulative": 180.29 }, { "price": 10.258, "quantity": 5.77, "cumulative": 186.06 }, { "price": 10.257, "quantity": 10, "cumulative": 196.06 }, { "price": 10.256, "quantity": 59.12, "cumulative": 255.18 }, { "price": 10.255, "quantity": 32.84, "cumulative": 288.02 }, { "price": 10.254, "quantity": 144.93, "cumulative": 432.95 } ] }, "asks_analysis": { "total_quantity": 6036.819999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.272, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.273, "quantity": 58.58, "cumulative": 63.81 }, { "price": 10.274, "quantity": 5.77, "cumulative": 69.58 }, { "price": 10.276, "quantity": 0.54, "cumulative": 70.12 }, { "price": 10.278, "quantity": 14.82, "cumulative": 84.94 }, { "price": 10.28, "quantity": 150.67, "cumulative": 235.60999999999999 }, { "price": 10.281, "quantity": 59.37, "cumulative": 294.97999999999996 }, { "price": 10.282, "quantity": 39.07, "cumulative": 334.04999999999995 }, { "price": 10.284, "quantity": 5.77, "cumulative": 339.81999999999994 }, { "price": 10.285, "quantity": 5.23, "cumulative": 345.04999999999995 } ] }, "imbalance": { "quantity_difference": 2497.8300000000063, "percent": 17.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4137658568584137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.259, "quantity": 144.39 }, { "price": 10.254, "quantity": 144.93 }, { "price": 10.249, "quantity": 144.39 }, { "price": 10.247, "quantity": 146.38 }, { "price": 10.244, "quantity": 144.93 } ], "accumulation_ask_levels": [ { "price": 10.28, "quantity": 150.67 }, { "price": 10.288, "quantity": 144.93 }, { "price": 10.293, "quantity": 149.62 }, { "price": 10.295, "quantity": 135.2 }, { "price": 10.299, "quantity": 149.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.167, "high": 10.167, "low": 10.167, "close": 10.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.272, "close": 10.272, "volume": 269.43456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3505.459239666667, "latest": 269.43456, "ratio_latest_vs_avg": 0.07686141574580693, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.072, "range": 0.24100000000000144, "current": 10.272 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:15:00+01:00", "open": 10.146, "high": 10.149, "low": 10.094, "close": 10.1, "volume": 8537.57593, "body_percent": 0.4533806426177917, "direction": "RED", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.272, "volume": 17520.40262, "body_percent": 0.22441213776953542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 41269.799335333315, "latest": 17520.40262, "ratio_latest_vs_avg": 0.4245332640859204, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.272 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.272, "volume": 206625.33953, "body_percent": 1.8239492466296696, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99625.64447333332, "latest": 206625.33953, "ratio_latest_vs_avg": 2.0740175947901363, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.272 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00949086, "signal_line": 10.25015188, "histogram": -10.25964274 }, "bollinger_bands": { "upper": 10.32462871, "middle": 10.25935, "lower": 10.19407129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 10.263222222222222, "sma_20": 10.259350000000001, "ema_12": 10.250151884364932, "ema_26": 10.259642742294481 } }, "5m": { "rsi_14": 29.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0395103, "signal_line": 10.12014677, "histogram": -10.15965707 }, "bollinger_bands": { "upper": 10.28161576, "middle": 10.1496, "lower": 10.01758424 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 10.102111111111109, "sma_20": 10.1496, "ema_12": 10.120146771770846, "ema_26": 10.159657074585539 } }, "1h": { "rsi_14": 14.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34072411, "signal_line": 9.04321448, "histogram": -9.38393859 }, "bollinger_bands": { "upper": 10.41511464, "middle": 9.3334, "lower": 8.25168536 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.382, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.333400000000001, "ema_12": 9.043214476448375, "ema_26": 9.383938589555003 } } }, "volume_profile": { "timestamp": "2025-12-09T19:54:04+01:00", "last_500_trades": { "buy_volume": 3590.8799999999956, "sell_volume": 7496.459999999996, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.47901009276378415, "cumulative_delta": -3905.5800000000077, "delta_percent": -35.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11087.340000000031, "point_of_control_volume": 11087.340000000031, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T19:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:54:06+01:00", "last_60min": { "current_imbalance": 19.413, "imbalance_change_60min": -5.34, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 24.292517857142855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.356, 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002259491250461769, "average_range_1m": 0.02432323232323237, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93947.35, "zen_price": 10.272, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.81, "correlation_1h": -0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:54:07+01:00", "key_levels": { "current_price": 10.272, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 15.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-09T19:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306502, "price_data": { "timestamp": "2025-12-09T19:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.251, "bid": 10.248, "ask": 10.251, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02926543751829201, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 405975.44, "volume_usdc_24h": 0, "price_change_24h": 1.291, "price_change_24h_percent": 14.408, "trades_24h": 21947 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:55:03+01:00", "bids_analysis": { "total_quantity": 7521.47, "levels_count": 100, "top_10_bids": [ { "price": 10.248, "quantity": 0.22, "cumulative": 0.22 }, { "price": 10.244, "quantity": 0.54, "cumulative": 0.76 }, { "price": 10.242, "quantity": 0.54, "cumulative": 1.3 }, { "price": 10.24, "quantity": 5.77, "cumulative": 7.069999999999999 }, { "price": 10.238, "quantity": 0.54, "cumulative": 7.609999999999999 }, { "price": 10.237, "quantity": 5.23, "cumulative": 12.84 }, { "price": 10.236, "quantity": 0.54, "cumulative": 13.379999999999999 }, { "price": 10.235, "quantity": 32.84, "cumulative": 46.22 }, { "price": 10.234, "quantity": 0.54, "cumulative": 46.76 }, { "price": 10.233, "quantity": 9.05, "cumulative": 55.81 } ] }, "asks_analysis": { "total_quantity": 6542.729999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.251, "quantity": 144.39, "cumulative": 144.39 }, { "price": 10.253, "quantity": 59.75, "cumulative": 204.14 }, { "price": 10.254, "quantity": 9.07, "cumulative": 213.20999999999998 }, { "price": 10.255, "quantity": 151.68, "cumulative": 364.89 }, { "price": 10.256, "quantity": 144.39, "cumulative": 509.28 }, { "price": 10.257, "quantity": 39.01, "cumulative": 548.29 }, { "price": 10.258, "quantity": 55.06, "cumulative": 603.3499999999999 }, { "price": 10.26, "quantity": 5.77, "cumulative": 609.1199999999999 }, { "price": 10.261, "quantity": 144.39, "cumulative": 753.5099999999999 }, { "price": 10.262, "quantity": 5.23, "cumulative": 758.7399999999999 } ] }, "imbalance": { "quantity_difference": 978.7400000000052, "percent": 6.959, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.149591989888014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.232, "quantity": 150.16 }, { "price": 10.229, "quantity": 182.2 }, { "price": 10.227, "quantity": 179 }, { "price": 10.222, "quantity": 150.16 }, { "price": 10.216, "quantity": 130.97 } ], "accumulation_ask_levels": [ { "price": 10.251, "quantity": 144.39 }, { "price": 10.255, "quantity": 151.68 }, { "price": 10.256, "quantity": 144.39 }, { "price": 10.261, "quantity": 144.39 }, { "price": 10.267, "quantity": 144.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:36:00+01:00", "open": 10.178, "high": 10.206, "low": 10.178, "close": 10.202, "volume": 696.36975, "body_percent": 0.23580271173117637, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.251, "high": 10.251, "low": 10.251, "close": 10.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3544.1398335000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.072, "range": 0.24100000000000144, "current": 10.251 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.251, "high": 10.251, "low": 10.251, "close": 10.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39446.885399333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.251 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.251, "volume": 209144.28108, "body_percent": 1.6157811260904071, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99667.6268325, "latest": 209144.28108, "ratio_latest_vs_avg": 2.098417387136998, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.251 } } }, "technical_indicators": { "1m": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243321, "signal_line": 10.26423215, "histogram": -10.26179893 }, "bollinger_bands": { "upper": 10.31261786, "middle": 10.2625, "lower": 10.21238214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.276444444444444, "sma_20": 10.2625, "ema_12": 10.264232146013713, "ema_26": 10.261798932066602 } }, "5m": { "rsi_14": 26.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03640285, "signal_line": 10.12277156, "histogram": -10.15917441 }, "bollinger_bands": { "upper": 10.28982943, "middle": 10.1561, "lower": 10.02237057 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 10.104777777777777, "sma_20": 10.1561, "ema_12": 10.122771558402524, "ema_26": 10.159174410940944 } }, "1h": { "rsi_14": 15.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33673669, "signal_line": 9.04233595, "histogram": -9.37907264 }, "bollinger_bands": { "upper": 10.41045301, "middle": 9.33235, "lower": 8.25424699 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.361, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.33235, "ema_12": 9.042335946402739, "ema_26": 9.37907263621108 } } }, "volume_profile": { "timestamp": "2025-12-09T19:55:05+01:00", "last_500_trades": { "buy_volume": 3398.9799999999964, "sell_volume": 7709.759999999997, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.44086716058606207, "cumulative_delta": -4310.780000000009, "delta_percent": -38.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11108.740000000038, "point_of_control_volume": 11108.740000000038, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T19:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:55:06+01:00", "last_60min": { "current_imbalance": 17.142, "imbalance_change_60min": -6.003, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 24.156607142857137, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.867, 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002259350897740081, "average_range_1m": 0.02429292929292936, "atr_14_1m": 0.0205, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93953.49, "zen_price": 10.244, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.55, "correlation_1h": -0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:55:07+01:00", "key_levels": { "current_price": 10.244, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 14.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-09T19:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306561, "price_data": { "timestamp": "2025-12-09T19:56:01+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.243, "ask": 10.248, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048799531524487655, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.952, "volume_24h": 405974.51, "volume_usdc_24h": 0, "price_change_24h": 1.294, "price_change_24h_percent": 14.455, "trades_24h": 21960 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:56:02+01:00", "bids_analysis": { "total_quantity": 7280.37, "levels_count": 100, "top_10_bids": [ { "price": 10.243, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.242, "quantity": 27.61, "cumulative": 32.84 }, { "price": 10.241, "quantity": 5.23, "cumulative": 38.07000000000001 }, { "price": 10.24, "quantity": 10, "cumulative": 48.07000000000001 }, { "price": 10.239, "quantity": 14.3, "cumulative": 62.370000000000005 }, { "price": 10.238, "quantity": 10, "cumulative": 72.37 }, { "price": 10.237, "quantity": 27.61, "cumulative": 99.98 }, { "price": 10.236, "quantity": 35.56, "cumulative": 135.54000000000002 }, { "price": 10.235, "quantity": 10, "cumulative": 145.54000000000002 }, { "price": 10.234, "quantity": 5.77, "cumulative": 151.31000000000003 } ] }, "asks_analysis": { "total_quantity": 6105.159999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.248, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.25, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.252, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.253, "quantity": 5.23, "cumulative": 6.8500000000000005 }, { "price": 10.255, "quantity": 5.23, "cumulative": 12.080000000000002 }, { "price": 10.256, "quantity": 144.93, "cumulative": 157.01000000000002 }, { "price": 10.257, "quantity": 5.23, "cumulative": 162.24 }, { "price": 10.258, "quantity": 64.14, "cumulative": 226.38 }, { "price": 10.26, "quantity": 5.77, "cumulative": 232.15 }, { "price": 10.261, "quantity": 144.39, "cumulative": 376.53999999999996 } ] }, "imbalance": { "quantity_difference": 1175.2100000000028, "percent": 8.78, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1924945455974951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.232, "quantity": 180.52 }, { "price": 10.231, "quantity": 177.23 }, { "price": 10.227, "quantity": 122.53 }, { "price": 10.226, "quantity": 172.54 }, { "price": 10.22, "quantity": 184.1 } ], "accumulation_ask_levels": [ { "price": 10.256, "quantity": 144.93 }, { "price": 10.261, "quantity": 144.39 }, { "price": 10.267, "quantity": 144.39 }, { "price": 10.272, "quantity": 150.16 }, { "price": 10.273, "quantity": 152.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:37:00+01:00", "open": 10.206, "high": 10.29, "low": 10.206, "close": 10.286, "volume": 23646.98166, "body_percent": 0.7838526357044884, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.246, "low": 10.244, "close": 10.246, "volume": 11.0646, "body_percent": 0.01952362358454381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3544.343566833334, "latest": 11.0646, "ratio_latest_vs_avg": 0.0031217628289589264, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.072, "range": 0.24100000000000144, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.246, "volume": 54.0648, "body_percent": 0.019516003122549686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 39447.78647933332, "latest": 54.0648, "ratio_latest_vs_avg": 0.0013705407787157975, "max": 185579.87088, "min": 54.0648 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.246, "volume": 209198.34588, "body_percent": 1.5662172878667848, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99668.5279125, "latest": 209198.34588, "ratio_latest_vs_avg": 2.0989408618902985, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 58.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01014317, "signal_line": 10.27517818, "histogram": -10.26503501 }, "bollinger_bands": { "upper": 10.30852438, "middle": 10.26365, "lower": 10.21877562 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.282222222222224, "sma_20": 10.26365, "ema_12": 10.275178175096611, "ema_26": 10.265035010044434 } }, "5m": { "rsi_14": 26.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03621298, "signal_line": 10.12272972, "histogram": -10.1589427 }, "bollinger_bands": { "upper": 10.28963814, "middle": 10.15605, "lower": 10.02246186 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 10.104777777777777, "sma_20": 10.15605, "ema_12": 10.122729723638447, "ema_26": 10.158942698876949 } }, "1h": { "rsi_14": 15.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33654681, "signal_line": 9.04229411, "histogram": -9.37884092 }, "bollinger_bands": { "upper": 10.41023267, "middle": 9.3323, "lower": 8.25436733 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.36, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3323, "ema_12": 9.042294111638661, "ema_26": 9.378840924147081 } } }, "volume_profile": { "timestamp": "2025-12-09T19:56:04+01:00", "last_500_trades": { "buy_volume": 3165.4699999999966, "sell_volume": 7366.1699999999955, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4297307827541312, "cumulative_delta": -4200.700000000008, "delta_percent": -39.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10531.640000000034, "point_of_control_volume": 10531.640000000034, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T19:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:56:05+01:00", "last_60min": { "current_imbalance": 6.959, "imbalance_change_60min": -15.858, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 23.867571428571427, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.742, 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002273546005744116, "average_range_1m": 0.024131313131313177, "atr_14_1m": 0.02121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93944.75, "zen_price": 10.25, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.59, "correlation_1h": -0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:56:06+01:00", "key_levels": { "current_price": 10.25, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 15.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-09T19:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306622, "price_data": { "timestamp": "2025-12-09T19:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.262, "bid": 10.256, "ask": 10.261, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04872344572207177, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.938, "volume_24h": 405995.03, "volume_usdc_24h": 0, "price_change_24h": 1.324, "price_change_24h_percent": 14.813, "trades_24h": 21954 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:57:02+01:00", "bids_analysis": { "total_quantity": 8330.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.256, "quantity": 9.06, "cumulative": 9.06 }, { "price": 10.253, "quantity": 15.23, "cumulative": 24.29 }, { "price": 10.252, "quantity": 28.15, "cumulative": 52.44 }, { "price": 10.251, "quantity": 15.23, "cumulative": 67.67 }, { "price": 10.25, "quantity": 5.77, "cumulative": 73.44 }, { "price": 10.249, "quantity": 10, "cumulative": 83.44 }, { "price": 10.248, "quantity": 150.16, "cumulative": 233.6 }, { "price": 10.247, "quantity": 32.84, "cumulative": 266.44 }, { "price": 10.246, "quantity": 0.54, "cumulative": 266.98 }, { "price": 10.245, "quantity": 40.79, "cumulative": 307.77000000000004 } ] }, "asks_analysis": { "total_quantity": 6199.6599999999935, "levels_count": 100, "top_10_asks": [ { "price": 10.261, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.262, "quantity": 54.52, "cumulative": 59.75 }, { "price": 10.263, "quantity": 5.23, "cumulative": 64.98 }, { "price": 10.264, "quantity": 5.77, "cumulative": 70.75 }, { "price": 10.266, "quantity": 0.54, "cumulative": 71.29 }, { "price": 10.267, "quantity": 144.39, "cumulative": 215.68 }, { "price": 10.268, "quantity": 60.29, "cumulative": 275.97 }, { "price": 10.27, "quantity": 47.95, "cumulative": 323.92 }, { "price": 10.272, "quantity": 150.16, "cumulative": 474.08000000000004 }, { "price": 10.273, "quantity": 54.52, "cumulative": 528.6 } ] }, "imbalance": { "quantity_difference": 2130.6600000000026, "percent": 14.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3436736853311317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.248, "quantity": 150.16 }, { "price": 10.244, "quantity": 152.19 }, { "price": 10.243, "quantity": 204.14 }, { "price": 10.242, "quantity": 116.52 }, { "price": 10.237, "quantity": 177.23 } ], "accumulation_ask_levels": [ { "price": 10.267, "quantity": 144.39 }, { "price": 10.272, "quantity": 150.16 }, { "price": 10.281, "quantity": 145.18 }, { "price": 10.288, "quantity": 144.93 }, { "price": 10.292, "quantity": 141.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:38:00+01:00", "open": 10.25, "high": 10.281, "low": 10.233, "close": 10.263, "volume": 54200.61607, "body_percent": 0.12682926829268196, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.262, "low": 10.26, "close": 10.262, "volume": 11.08188, "body_percent": 0.01949317738792074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3554.1605425000007, "latest": 11.08188, "ratio_latest_vs_avg": 0.0031180020900814435, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.072, "range": 0.24100000000000144, "current": 10.262 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.262, "low": 10.23, "close": 10.262, "volume": 651.65924, "body_percent": 0.13661202185793447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 39457.74638666666, "latest": 651.65924, "ratio_latest_vs_avg": 0.01651536896238466, "max": 185579.87088, "min": 651.65924 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.262 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.262, "volume": 209795.94032, "body_percent": 1.7248215701824074, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99678.48781983332, "latest": 209795.94032, "ratio_latest_vs_avg": 2.1047263547898276, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.262 } } }, "technical_indicators": { "1m": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668356, "signal_line": 10.2739712, "histogram": -10.26728765 }, "bollinger_bands": { "upper": 10.30614281, "middle": 10.26305, "lower": 10.21995719 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.279333333333334, "sma_20": 10.26305, "ema_12": 10.273971202642866, "ema_26": 10.267287647453369 } }, "5m": { "rsi_14": 25.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0384915, "signal_line": 10.12323174, "histogram": -10.16172324 }, "bollinger_bands": { "upper": 10.29201658, "middle": 10.15665, "lower": 10.02128342 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 10.104777777777777, "sma_20": 10.15665, "ema_12": 10.12323174080738, "ema_26": 10.1617232436449 } }, "1h": { "rsi_14": 14.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.33882534, "signal_line": 9.04279613, "histogram": -9.38162147 }, "bollinger_bands": { "upper": 10.41288665, "middle": 9.3329, "lower": 8.25291335 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.372, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.3329, "ema_12": 9.042796128807595, "ema_26": 9.38162146891504 } } }, "volume_profile": { "timestamp": "2025-12-09T19:57:05+01:00", "last_500_trades": { "buy_volume": 3222.6899999999964, "sell_volume": 6351.309999999996, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.5074055588532127, "cumulative_delta": -3128.6200000000063, "delta_percent": -32.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9574.000000000013, "point_of_control_volume": 9574.000000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T19:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:57:06+01:00", "last_60min": { "current_imbalance": 8.78, "imbalance_change_60min": -7.577, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 23.616910714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.78, 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022783209035762758, "average_range_1m": 0.023888888888888928, "atr_14_1m": 0.02071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93948, "zen_price": 10.262, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.58, "correlation_1h": -0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:57:07+01:00", "key_levels": { "current_price": 10.262, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 15.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2025-12-09T19:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306682, "price_data": { "timestamp": "2025-12-09T19:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.29, "ask": 10.3, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09708737864079188, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.928, "volume_24h": 406511.14, "volume_usdc_24h": 0, "price_change_24h": 1.372, "price_change_24h_percent": 15.367, "trades_24h": 21979 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:58:02+01:00", "bids_analysis": { "total_quantity": 8559.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.29, "quantity": 48.13, "cumulative": 48.13 }, { "price": 10.285, "quantity": 5.23, "cumulative": 53.36 }, { "price": 10.284, "quantity": 87.36, "cumulative": 140.72 }, { "price": 10.283, "quantity": 153.42, "cumulative": 294.14 }, { "price": 10.28, "quantity": 5.77, "cumulative": 299.90999999999997 }, { "price": 10.279, "quantity": 87.36, "cumulative": 387.27 }, { "price": 10.278, "quantity": 144.39, "cumulative": 531.66 }, { "price": 10.277, "quantity": 5.23, "cumulative": 536.89 }, { "price": 10.276, "quantity": 5.77, "cumulative": 542.66 }, { "price": 10.274, "quantity": 27.61, "cumulative": 570.27 } ] }, "asks_analysis": { "total_quantity": 5770.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 1258.15, "cumulative": 1258.15 }, { "price": 10.302, "quantity": 5.23, "cumulative": 1263.38 }, { "price": 10.304, "quantity": 19.63, "cumulative": 1283.0100000000002 }, { "price": 10.305, "quantity": 54.45, "cumulative": 1337.4600000000003 }, { "price": 10.306, "quantity": 149.62, "cumulative": 1487.0800000000004 }, { "price": 10.308, "quantity": 5.77, "cumulative": 1492.8500000000004 }, { "price": 10.309, "quantity": 32.72, "cumulative": 1525.5700000000004 }, { "price": 10.31, "quantity": 151.44, "cumulative": 1677.0100000000004 }, { "price": 10.311, "quantity": 5.23, "cumulative": 1682.2400000000005 }, { "price": 10.312, "quantity": 0.54, "cumulative": 1682.7800000000004 } ] }, "imbalance": { "quantity_difference": 2788.2099999999955, "percent": 19.457, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4831440814975636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.283, "quantity": 153.42 }, { "price": 10.278, "quantity": 144.39 }, { "price": 10.271, "quantity": 144.39 }, { "price": 10.266, "quantity": 144.39 }, { "price": 10.261, "quantity": 241.62 } ], "accumulation_ask_levels": [ { "price": 10.3, "quantity": 1258.15 }, { "price": 10.306, "quantity": 149.62 }, { "price": 10.31, "quantity": 151.44 }, { "price": 10.315, "quantity": 179.35 }, { "price": 10.32, "quantity": 151.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:39:00+01:00", "open": 10.259, "high": 10.309, "low": 10.259, "close": 10.292, "volume": 6154.83631, "body_percent": 0.32166877863338994, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 777.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3598.958330666667, "latest": 777.032, "ratio_latest_vs_avg": 0.21590469480541707, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.072, "range": 0.24100000000000144, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 6793.21876, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 39560.105712, "latest": 6793.21876, "ratio_latest_vs_avg": 0.17171892333794683, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 215937.49984, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99780.84714516666, "latest": 215937.49984, "ratio_latest_vs_avg": 2.1641177241744827, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00070461, "signal_line": 10.27784473, "histogram": -10.27714012 }, "bollinger_bands": { "upper": 10.31524213, "middle": 10.2668, "lower": 10.21835787 }, "stochastic": { "K": 94.67, "D": 31.24 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.278777777777778, "sma_20": 10.2668, "ema_12": 10.277844727982881, "ema_26": 10.277140122356052 } }, "5m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04570684, "signal_line": 10.12482146, "histogram": -10.1705283 }, "bollinger_bands": { "upper": 10.30067597, "middle": 10.15855, "lower": 10.01642403 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 10.104777777777777, "sma_20": 10.15855, "ema_12": 10.124821461842338, "ema_26": 10.170528302076766 } }, "1h": { "rsi_14": 14.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34604068, "signal_line": 9.04438585, "histogram": -9.39042653 }, "bollinger_bands": { "upper": 10.42143142, "middle": 9.3348, "lower": 8.24816858 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.334800000000001, "ema_12": 9.044385849842554, "ema_26": 9.3904265273469 } } }, "volume_profile": { "timestamp": "2025-12-09T19:58:04+01:00", "last_500_trades": { "buy_volume": 3676.569999999996, "sell_volume": 6160.819999999997, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.5967663395457095, "cumulative_delta": -2484.2500000000064, "delta_percent": -25.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9837.390000000032, "point_of_control_volume": 9837.390000000032, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T19:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:58:05+01:00", "last_60min": { "current_imbalance": 14.664, "imbalance_change_60min": -4.133999999999999, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 23.586678571428568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.304, 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023139327778156516, "average_range_1m": 0.024121212121212154, "atr_14_1m": 0.02121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93963.12, "zen_price": 10.3, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.96, "correlation_1h": -0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:58:07+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-09T19:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306741, "price_data": { "timestamp": "2025-12-09T19:59:01+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.274, "ask": 10.277, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029199922133542083, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.932, "volume_24h": 406515.03, "volume_usdc_24h": 0, "price_change_24h": 1.342, "price_change_24h_percent": 15.025, "trades_24h": 21984 }, "orderbook_continuous": { "timestamp": "2025-12-09T19:59:02+01:00", "bids_analysis": { "total_quantity": 7932.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.272, "quantity": 0.54, "cumulative": 0.92 }, { "price": 10.27, "quantity": 0.54, "cumulative": 1.46 }, { "price": 10.268, "quantity": 0.54, "cumulative": 2 }, { "price": 10.267, "quantity": 5.23, "cumulative": 7.23 }, { "price": 10.266, "quantity": 10, "cumulative": 17.23 }, { "price": 10.265, "quantity": 15.23, "cumulative": 32.46 }, { "price": 10.264, "quantity": 0.54, "cumulative": 33 }, { "price": 10.263, "quantity": 10, "cumulative": 43 }, { "price": 10.262, "quantity": 11.38, "cumulative": 54.38 } ] }, "asks_analysis": { "total_quantity": 5852.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.277, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.278, "quantity": 63.01, "cumulative": 68.24 }, { "price": 10.279, "quantity": 144.39, "cumulative": 212.63 }, { "price": 10.281, "quantity": 5.23, "cumulative": 217.85999999999999 }, { "price": 10.282, "quantity": 33.72, "cumulative": 251.57999999999998 }, { "price": 10.283, "quantity": 5.23, "cumulative": 256.81 }, { "price": 10.284, "quantity": 144.39, "cumulative": 401.2 }, { "price": 10.285, "quantity": 63.56, "cumulative": 464.76 }, { "price": 10.288, "quantity": 0.54, "cumulative": 465.3 }, { "price": 10.289, "quantity": 144.39, "cumulative": 609.69 } ] }, "imbalance": { "quantity_difference": 2079.3399999999974, "percent": 15.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3552775461665683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.256, "quantity": 144.93 }, { "price": 10.253, "quantity": 206.04 }, { "price": 10.248, "quantity": 204.68 }, { "price": 10.243, "quantity": 204.14 }, { "price": 10.242, "quantity": 125.43 } ], "accumulation_ask_levels": [ { "price": 10.279, "quantity": 144.39 }, { "price": 10.284, "quantity": 144.39 }, { "price": 10.289, "quantity": 144.39 }, { "price": 10.299, "quantity": 198.91 }, { "price": 10.3, "quantity": 1194.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T19:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.291, "low": 10.291, "close": 10.291, "volume": 50.52881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.278, "low": 10.274, "close": 10.278, "volume": 105.75367, "body_percent": 0.01946282600234204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3630.2474448333332, "latest": 105.75367, "ratio_latest_vs_avg": 0.029131256644918654, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.072, "range": 0.24100000000000144, "current": 10.278 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T19:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:20:00+01:00", "open": 10.112, "high": 10.196, "low": 10.112, "close": 10.13, "volume": 13968.80065, "body_percent": 0.1780063291139308, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.278, "volume": 8670.56561, "body_percent": 0.29274004683841864, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 39591.39482616666, "latest": 8670.56561, "ratio_latest_vs_avg": 0.2190012665143454, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.769, "range": 0.8309999999999995, "current": 10.278 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T19:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T00:00:00+01:00", "open": 8.917, "high": 8.931, "low": 8.866, "close": 8.89, "volume": 15901.00223, "body_percent": 0.3027924189749831, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.278, "volume": 217814.84669, "body_percent": 1.8834258524980303, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 99812.13625933332, "latest": 217814.84669, "ratio_latest_vs_avg": 2.182248119848576, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.278 } } }, "technical_indicators": { "1m": { "rsi_14": 46.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00373748, "signal_line": 10.27418334, "histogram": -10.27044585 }, "bollinger_bands": { "upper": 10.31012649, "middle": 10.265, "lower": 10.21987351 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.270888888888887, "sma_20": 10.264999999999999, "ema_12": 10.274183338295563, "ema_26": 10.270445853503979 } }, "5m": { "rsi_14": 24.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04152954, "signal_line": 10.1239011, "histogram": -10.16543064 }, "bollinger_bands": { "upper": 10.29546083, "middle": 10.15745, "lower": 10.01943917 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 10.104777777777777, "sma_20": 10.15745, "ema_12": 10.123901097032624, "ema_26": 10.165430636668846 } }, "1h": { "rsi_14": 14.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34186338, "signal_line": 9.04346549, "histogram": -9.38532886 }, "bollinger_bands": { "upper": 10.41645853, "middle": 9.3337, "lower": 8.25094147 }, "stochastic": { "K": 17.29, "D": 5.71 }, "atr": 0, "momentum": -1.388, "moving_averages": { "sma_9": 8.892888888888889, "sma_20": 9.333700000000002, "ema_12": 9.04346548503284, "ema_26": 9.38532886193898 } } }, "volume_profile": { "timestamp": "2025-12-09T19:59:04+01:00", "last_500_trades": { "buy_volume": 3305.9599999999973, "sell_volume": 5160.819999999997, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6405881235927623, "cumulative_delta": -1854.860000000004, "delta_percent": -21.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8466.77999999999, "point_of_control_volume": 8466.77999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T19:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T19:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T19:59:06+01:00", "last_60min": { "current_imbalance": 19.457, "imbalance_change_60min": 4.259, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 23.598446428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.818, 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457 ] }, "volatility_metrics": { "timestamp": "2025-12-09T19:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021844273120859444, "average_range_1m": 0.02369696969696975, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93894.41, "zen_price": 10.278, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.76, "correlation_1h": -0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T19:59:07+01:00", "key_levels": { "current_price": 10.278, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 15.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17%" } } } ] }