{ "hour": "2025-12-09_20", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.247, "max_price": 10.402, "min_imbalance": -11.637, "max_imbalance": 32.032 }, "data": [ { "timestamp": "2025-12-09T20:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306804, "price_data": { "timestamp": "2025-12-09T20:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.292, "ask": 10.299, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06796116504854051, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.949, "volume_24h": 407097.22, "volume_usdc_24h": 0, "price_change_24h": 1.351, "price_change_24h_percent": 15.097, "trades_24h": 21999 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:00:05+01:00", "bids_analysis": { "total_quantity": 8372.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.294, "quantity": 153.42, "cumulative": 158.64999999999998 }, { "price": 10.293, "quantity": 5.23, "cumulative": 163.87999999999997 }, { "price": 10.292, "quantity": 58.33, "cumulative": 222.20999999999998 }, { "price": 10.289, "quantity": 5.23, "cumulative": 227.43999999999997 }, { "price": 10.288, "quantity": 5.23, "cumulative": 232.66999999999996 }, { "price": 10.287, "quantity": 85.94, "cumulative": 318.60999999999996 }, { "price": 10.286, "quantity": 144.93, "cumulative": 463.53999999999996 }, { "price": 10.284, "quantity": 5.77, "cumulative": 469.30999999999995 }, { "price": 10.283, "quantity": 15.23, "cumulative": 484.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5142.53, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 967.85, "cumulative": 967.85 }, { "price": 10.302, "quantity": 0.54, "cumulative": 968.39 }, { "price": 10.304, "quantity": 19.63, "cumulative": 988.02 }, { "price": 10.305, "quantity": 9.03, "cumulative": 997.05 }, { "price": 10.306, "quantity": 5.77, "cumulative": 1002.8199999999999 }, { "price": 10.308, "quantity": 5.77, "cumulative": 1008.5899999999999 }, { "price": 10.309, "quantity": 32.72, "cumulative": 1041.31 }, { "price": 10.31, "quantity": 151.98, "cumulative": 1193.29 }, { "price": 10.311, "quantity": 5.23, "cumulative": 1198.52 }, { "price": 10.312, "quantity": 0.54, "cumulative": 1199.06 } ] }, "imbalance": { "quantity_difference": 3229.939999999998, "percent": 23.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.628083841999949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 153.42 }, { "price": 10.286, "quantity": 144.93 }, { "price": 10.278, "quantity": 150.16 }, { "price": 10.27, "quantity": 180.49 }, { "price": 10.265, "quantity": 151.35 } ], "accumulation_ask_levels": [ { "price": 10.3, "quantity": 967.85 }, { "price": 10.31, "quantity": 151.98 }, { "price": 10.315, "quantity": 179.35 }, { "price": 10.323, "quantity": 145.9 }, { "price": 10.324, "quantity": 204.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:41:00+01:00", "open": 10.299, "high": 10.313, "low": 10.286, "close": 10.291, "volume": 2475.15544, "body_percent": 0.07767744441207029, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1773.01728, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3727.455140166667, "latest": 1773.01728, "ratio_latest_vs_avg": 0.4756642838955058, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.084, "range": 0.22900000000000098, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1773.01728, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37656.42814866665, "latest": 1773.01728, "ratio_latest_vs_avg": 0.04708405356451152, "max": 185579.87088, "min": 1773.01728 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1773.01728, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99550.53018466667, "latest": 1773.01728, "ratio_latest_vs_avg": 0.017810224382643118, "max": 834899.8889, "min": 1773.01728 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 42.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015239, "signal_line": 10.27208796, "histogram": -10.27361186 }, "bollinger_bands": { "upper": 10.3144558, "middle": 10.2664, "lower": 10.2183442 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.264777777777779, "sma_20": 10.2664, "ema_12": 10.272087963014, "ema_26": 10.273611864232862 } }, "5m": { "rsi_14": 23.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04932102, "signal_line": 10.12375441, "histogram": -10.17307543 }, "bollinger_bands": { "upper": 10.32049544, "middle": 10.1669, "lower": 10.01330456 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 10.102444444444444, "sma_20": 10.166900000000002, "ema_12": 10.123754405157802, "ema_26": 10.173075430050917 } }, "1h": { "rsi_14": 15.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35743501, "signal_line": 9.0723305, "histogram": -9.42976551 }, "bollinger_bands": { "upper": 10.54820193, "middle": 9.40515, "lower": 8.26209807 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.313, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.40515, "ema_12": 9.072330500067146, "ema_26": 9.429765513342664 } } }, "volume_profile": { "timestamp": "2025-12-09T20:00:07+01:00", "last_500_trades": { "buy_volume": 3738.2499999999977, "sell_volume": 5068.2099999999955, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7375878268658956, "cumulative_delta": -1329.9600000000048, "delta_percent": -15.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8806.459999999981, "point_of_control_volume": 8806.459999999981, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:00:08+01:00", "last_60min": { "current_imbalance": 15.084, "imbalance_change_60min": 11.084999999999999, "min_imbalance": 3.999, "max_imbalance": 37.891, "average_imbalance": 23.596410714285717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.138, 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021894857535468795, "average_range_1m": 0.023606060606060675, "atr_14_1m": 0.02321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93969.16, "zen_price": 10.297, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 1.67, "correlation_1h": -0.204, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:00:09+01:00", "key_levels": { "current_price": 10.297, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 15.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.71, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-09T20:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306862, "price_data": { "timestamp": "2025-12-09T20:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.296, "ask": 10.301, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04856254856255616, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.962, "volume_24h": 408163.85, "volume_usdc_24h": 0, "price_change_24h": 1.334, "price_change_24h_percent": 14.885, "trades_24h": 22020 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:01:02+01:00", "bids_analysis": { "total_quantity": 8797.37, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 112.07, "cumulative": 112.07 }, { "price": 10.295, "quantity": 14.25, "cumulative": 126.32 }, { "price": 10.294, "quantity": 15.23, "cumulative": 141.54999999999998 }, { "price": 10.293, "quantity": 15.23, "cumulative": 156.77999999999997 }, { "price": 10.292, "quantity": 73.56, "cumulative": 230.33999999999997 }, { "price": 10.291, "quantity": 144.39, "cumulative": 374.72999999999996 }, { "price": 10.289, "quantity": 10, "cumulative": 384.72999999999996 }, { "price": 10.288, "quantity": 15.77, "cumulative": 400.49999999999994 }, { "price": 10.287, "quantity": 68.33, "cumulative": 468.8299999999999 }, { "price": 10.286, "quantity": 144.93, "cumulative": 613.76 } ] }, "asks_analysis": { "total_quantity": 4528.739999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.301, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.302, "quantity": 0.54, "cumulative": 28.15 }, { "price": 10.305, "quantity": 5.23, "cumulative": 33.379999999999995 }, { "price": 10.306, "quantity": 58.87, "cumulative": 92.25 }, { "price": 10.307, "quantity": 27.61, "cumulative": 119.86 }, { "price": 10.308, "quantity": 5.77, "cumulative": 125.63 }, { "price": 10.31, "quantity": 9.57, "cumulative": 135.2 }, { "price": 10.311, "quantity": 150.93, "cumulative": 286.13 }, { "price": 10.312, "quantity": 28.15, "cumulative": 314.28 }, { "price": 10.313, "quantity": 58.33, "cumulative": 372.60999999999996 } ] }, "imbalance": { "quantity_difference": 4268.630000000002, "percent": 32.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9425645985417583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 112.07 }, { "price": 10.291, "quantity": 144.39 }, { "price": 10.286, "quantity": 144.93 }, { "price": 10.278, "quantity": 150.16 }, { "price": 10.274, "quantity": 102.75 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 150.93 }, { "price": 10.317, "quantity": 144.39 }, { "price": 10.324, "quantity": 204.61 }, { "price": 10.33, "quantity": 114.86 }, { "price": 10.333, "quantity": 241.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:42:00+01:00", "open": 10.29, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 164.32089, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 332.76672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3584.554875833333, "latest": 332.76672, "ratio_latest_vs_avg": 0.09283348463807206, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.313, "lowest": 10.084, "range": 0.22900000000000098, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.296, "volume": 13145.25066, "body_percent": 0.01942124684405387, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 37845.96537166666, "latest": 13145.25066, "ratio_latest_vs_avg": 0.34733558863955355, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.296, "volume": 13145.25066, "body_percent": 0.01942124684405387, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 99740.06740766668, "latest": 13145.25066, "ratio_latest_vs_avg": 0.1317950849809589, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 33.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341432, "signal_line": 10.2686304, "histogram": -10.27204471 }, "bollinger_bands": { "upper": 10.31580449, "middle": 10.2668, "lower": 10.21779551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.259777777777778, "sma_20": 10.2668, "ema_12": 10.268630395032876, "ema_26": 10.272044712202856 } }, "5m": { "rsi_14": 23.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04913115, "signal_line": 10.12371257, "histogram": -10.17284372 }, "bollinger_bands": { "upper": 10.32027656, "middle": 10.16685, "lower": 10.01342344 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 10.102444444444444, "sma_20": 10.16685, "ema_12": 10.123712570393723, "ema_26": 10.172843717986918 } }, "1h": { "rsi_14": 15.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35724514, "signal_line": 9.07228867, "histogram": -9.4295338 }, "bollinger_bands": { "upper": 10.54799595, "middle": 9.4051, "lower": 8.26220405 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.312, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405100000000001, "ema_12": 9.072288665303068, "ema_26": 9.429533801278666 } } }, "volume_profile": { "timestamp": "2025-12-09T20:01:04+01:00", "last_500_trades": { "buy_volume": 4328.049999999999, "sell_volume": 4546.97, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9518536519924256, "cumulative_delta": -218.9200000000015, "delta_percent": -2.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8875.019999999977, "point_of_control_volume": 8875.019999999977, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T20:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:01:05+01:00", "last_60min": { "current_imbalance": 23.899, "imbalance_change_60min": -4.352999999999998, "min_imbalance": 6.959, "max_imbalance": 37.891, "average_imbalance": 23.95176785714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.386, 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002108843227434364, "average_range_1m": 0.023343434343434416, "atr_14_1m": 0.022, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93857.92, "zen_price": 10.311, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.71, "correlation_1h": -0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:01:07+01:00", "key_levels": { "current_price": 10.311, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 15.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.3%" } } }, { "timestamp": "2025-12-09T20:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306921, "price_data": { "timestamp": "2025-12-09T20:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.27, "bid": 10.268, "ask": 10.275, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06815968841284979, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.942, "volume_24h": 411739.88, "volume_usdc_24h": 0, "price_change_24h": 1.328, "price_change_24h_percent": 14.851, "trades_24h": 22087 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:02:02+01:00", "bids_analysis": { "total_quantity": 7722.5999999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 15.23, "cumulative": 15.23 }, { "price": 10.27, "quantity": 40.79, "cumulative": 56.019999999999996 }, { "price": 10.269, "quantity": 5.23, "cumulative": 61.25 }, { "price": 10.268, "quantity": 5.77, "cumulative": 67.02 }, { "price": 10.265, "quantity": 9.04, "cumulative": 76.06 }, { "price": 10.264, "quantity": 5.77, "cumulative": 81.83 }, { "price": 10.262, "quantity": 5.23, "cumulative": 87.06 }, { "price": 10.26, "quantity": 33.9, "cumulative": 120.96000000000001 }, { "price": 10.255, "quantity": 5.23, "cumulative": 126.19000000000001 }, { "price": 10.254, "quantity": 27.61, "cumulative": 153.8 } ] }, "asks_analysis": { "total_quantity": 8837.979999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.276, "quantity": 3.62, "cumulative": 3.62 }, { "price": 10.281, "quantity": 5.23, "cumulative": 8.850000000000001 }, { "price": 10.282, "quantity": 136.25, "cumulative": 145.1 }, { "price": 10.283, "quantity": 32.84, "cumulative": 177.94 }, { "price": 10.284, "quantity": 58.33, "cumulative": 236.26999999999998 }, { "price": 10.286, "quantity": 14.28, "cumulative": 250.54999999999998 }, { "price": 10.288, "quantity": 32.84, "cumulative": 283.39 }, { "price": 10.289, "quantity": 58.33, "cumulative": 341.71999999999997 }, { "price": 10.291, "quantity": 156.29, "cumulative": 498.01 }, { "price": 10.293, "quantity": 32.84, "cumulative": 530.85 } ] }, "imbalance": { "quantity_difference": -1115.3799999999956, "percent": -6.735, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8737969536025204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.25, "quantity": 210.44 }, { "price": 10.244, "quantity": 141.48 }, { "price": 10.239, "quantity": 141.48 }, { "price": 10.234, "quantity": 141.48 }, { "price": 10.229, "quantity": 200.97 } ], "accumulation_ask_levels": [ { "price": 10.282, "quantity": 136.25 }, { "price": 10.291, "quantity": 156.29 }, { "price": 10.297, "quantity": 136.25 }, { "price": 10.3, "quantity": 3562.56 }, { "price": 10.306, "quantity": 136.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:43:00+01:00", "open": 10.291, "high": 10.292, "low": 10.272, "close": 10.281, "volume": 5443.77422, "body_percent": 0.09717228646389842, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4124.722912333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.318, "lowest": 10.084, "range": 0.23399999999999999, "current": 10.27 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 50193.18648, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38463.43096866666, "latest": 50193.18648, "ratio_latest_vs_avg": 1.3049586377483773, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.27 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 50193.18648, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100357.53300466666, "latest": 50193.18648, "ratio_latest_vs_avg": 0.5001436860516091, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.27 } } }, "technical_indicators": { "1m": { "rsi_14": 42.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125318, "signal_line": 10.26236864, "histogram": -10.26362181 }, "bollinger_bands": { "upper": 10.30933801, "middle": 10.2642, "lower": 10.21906199 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.253444444444446, "sma_20": 10.2642, "ema_12": 10.262368635015372, "ema_26": 10.263621814422066 } }, "5m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04419434, "signal_line": 10.12262487, "histogram": -10.1668192 }, "bollinger_bands": { "upper": 10.31496549, "middle": 10.16555, "lower": 10.01613451 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 10.102444444444444, "sma_20": 10.165550000000001, "ema_12": 10.122624866527701, "ema_26": 10.166819204323014 } }, "1h": { "rsi_14": 16.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35230833, "signal_line": 9.07120096, "histogram": -9.42350929 }, "bollinger_bands": { "upper": 10.54269167, "middle": 9.4038, "lower": 8.26490833 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.286, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4038, "ema_12": 9.071200961437045, "ema_26": 9.423509287614761 } } }, "volume_profile": { "timestamp": "2025-12-09T20:02:04+01:00", "last_500_trades": { "buy_volume": 5914.240000000002, "sell_volume": 3587.919999999998, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.6483756605498465, "cumulative_delta": 2326.320000000001, "delta_percent": 24.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9502.160000000007, "point_of_control_volume": 9502.160000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:02:04+01:00", "whale_activity": { "large_buy_orders": 1081.31, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T20:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:02:05+01:00", "last_60min": { "current_imbalance": 32.032, "imbalance_change_60min": 3.7799999999999976, "min_imbalance": 6.959, "max_imbalance": 37.891, "average_imbalance": 24.09352631578947, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.891, 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00211844804421059, "average_range_1m": 0.023363636363636423, "atr_14_1m": 0.022, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93870.51, "zen_price": 10.27, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.3, "correlation_1h": -0.242, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:02:06+01:00", "key_levels": { "current_price": 10.27, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 15.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-12-09T20:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765306982, "price_data": { "timestamp": "2025-12-09T20:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.276, "bid": 10.279, "ask": 10.284, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048657065005846455, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.944, "volume_24h": 411567.33, "volume_usdc_24h": 0, "price_change_24h": 1.332, "price_change_24h_percent": 14.893, "trades_24h": 22078 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:03:02+01:00", "bids_analysis": { "total_quantity": 8102.569999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.279, "quantity": 35.56, "cumulative": 35.56 }, { "price": 10.276, "quantity": 5.23, "cumulative": 40.790000000000006 }, { "price": 10.275, "quantity": 161.21, "cumulative": 202 }, { "price": 10.274, "quantity": 104.14, "cumulative": 306.14 }, { "price": 10.273, "quantity": 15.23, "cumulative": 321.37 }, { "price": 10.272, "quantity": 5.23, "cumulative": 326.6 }, { "price": 10.27, "quantity": 9.04, "cumulative": 335.64000000000004 }, { "price": 10.269, "quantity": 15.23, "cumulative": 350.87000000000006 }, { "price": 10.268, "quantity": 5.23, "cumulative": 356.1000000000001 }, { "price": 10.267, "quantity": 31.71, "cumulative": 387.81000000000006 } ] }, "asks_analysis": { "total_quantity": 8520.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.284, "quantity": 58.33, "cumulative": 58.33 }, { "price": 10.287, "quantity": 5.23, "cumulative": 63.56 }, { "price": 10.288, "quantity": 32.84, "cumulative": 96.4 }, { "price": 10.289, "quantity": 58.33, "cumulative": 154.73000000000002 }, { "price": 10.291, "quantity": 5.23, "cumulative": 159.96 }, { "price": 10.293, "quantity": 32.84, "cumulative": 192.8 }, { "price": 10.294, "quantity": 67.38, "cumulative": 260.18 }, { "price": 10.295, "quantity": 5.23, "cumulative": 265.41 }, { "price": 10.296, "quantity": 29.63, "cumulative": 295.04 }, { "price": 10.297, "quantity": 151.06, "cumulative": 446.1 } ] }, "imbalance": { "quantity_difference": -418.20000000000164, "percent": -2.516, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9509199285980021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.275, "quantity": 161.21 }, { "price": 10.274, "quantity": 104.14 }, { "price": 10.261, "quantity": 136.25 }, { "price": 10.256, "quantity": 238.77 }, { "price": 10.25, "quantity": 142.02 } ], "accumulation_ask_levels": [ { "price": 10.297, "quantity": 151.06 }, { "price": 10.3, "quantity": 3465.24 }, { "price": 10.306, "quantity": 141.48 }, { "price": 10.315, "quantity": 201.93 }, { "price": 10.32, "quantity": 130.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:44:00+01:00", "open": 10.294, "high": 10.3, "low": 10.286, "close": 10.286, "volume": 465.99509, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4125.016791999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.318, "lowest": 10.084, "range": 0.23399999999999999, "current": 10.276 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.27, "close": 10.276, "volume": 50230.3856, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 38464.05095399999, "latest": 50230.3856, "ratio_latest_vs_avg": 1.3059047176302785, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.276 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.27, "close": 10.276, "volume": 50230.3856, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 100358.15299, "latest": 50230.3856, "ratio_latest_vs_avg": 0.5005112599571767, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.276 } } }, "technical_indicators": { "1m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00445529, "signal_line": 10.25927776, "histogram": -10.26373305 }, "bollinger_bands": { "upper": 10.30930497, "middle": 10.26425, "lower": 10.21919503 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.252666666666668, "sma_20": 10.26425, "ema_12": 10.259277760617989, "ema_26": 10.263733053750526 } }, "5m": { "rsi_14": 27.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0453336, "signal_line": 10.12287588, "histogram": -10.16820948 }, "bollinger_bands": { "upper": 10.31612478, "middle": 10.16585, "lower": 10.01557522 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.102444444444444, "sma_20": 10.165850000000002, "ema_12": 10.122875875112166, "ema_26": 10.168209476706993 } }, "1h": { "rsi_14": 16.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35344759, "signal_line": 9.07145197, "histogram": -9.42489956 }, "bollinger_bands": { "upper": 10.54390698, "middle": 9.4041, "lower": 8.26429302 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.292, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4041, "ema_12": 9.071451970021512, "ema_26": 9.42489955999874 } } }, "volume_profile": { "timestamp": "2025-12-09T20:03:04+01:00", "last_500_trades": { "buy_volume": 5908.830000000001, "sell_volume": 3587.919999999998, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.6468678231398706, "cumulative_delta": 2320.9100000000008, "delta_percent": 24.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9496.750000000007, "point_of_control_volume": 9496.750000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:03:04+01:00", "whale_activity": { "large_buy_orders": 1081.31, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T20:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:03:05+01:00", "last_60min": { "current_imbalance": -6.735, "imbalance_change_60min": -32.822, "min_imbalance": -6.735, "max_imbalance": 37.891, "average_imbalance": 23.479719298245616, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.297, 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002103543834051525, "average_range_1m": 0.02318181818181825, "atr_14_1m": 0.02064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93752, "zen_price": 10.276, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.5, "correlation_1h": -0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:03:07+01:00", "key_levels": { "current_price": 10.276, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 15.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-09T20:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307042, "price_data": { "timestamp": "2025-12-09T20:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.247, "bid": 10.238, "ask": 10.247, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08783058456133835, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.927, "volume_24h": 412178.86, "volume_usdc_24h": 0, "price_change_24h": 1.32, "price_change_24h_percent": 14.787, "trades_24h": 22097 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:04:02+01:00", "bids_analysis": { "total_quantity": 7689.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.237, "quantity": 40.79, "cumulative": 40.79 }, { "price": 10.235, "quantity": 15.23, "cumulative": 56.019999999999996 }, { "price": 10.234, "quantity": 88.91, "cumulative": 144.93 }, { "price": 10.233, "quantity": 5.23, "cumulative": 150.16 }, { "price": 10.231, "quantity": 46.02, "cumulative": 196.18 }, { "price": 10.23, "quantity": 5.23, "cumulative": 201.41 }, { "price": 10.229, "quantity": 14.55, "cumulative": 215.96 }, { "price": 10.228, "quantity": 74.1, "cumulative": 290.06 }, { "price": 10.227, "quantity": 33.62, "cumulative": 323.68 }, { "price": 10.226, "quantity": 5.23, "cumulative": 328.91 } ] }, "asks_analysis": { "total_quantity": 9714.79, "levels_count": 100, "top_10_asks": [ { "price": 10.247, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.248, "quantity": 5.77, "cumulative": 11 }, { "price": 10.249, "quantity": 58.33, "cumulative": 69.33 }, { "price": 10.25, "quantity": 5.23, "cumulative": 74.56 }, { "price": 10.251, "quantity": 27.61, "cumulative": 102.17 }, { "price": 10.252, "quantity": 136.79, "cumulative": 238.95999999999998 }, { "price": 10.253, "quantity": 5.23, "cumulative": 244.18999999999997 }, { "price": 10.254, "quantity": 67.39, "cumulative": 311.58 }, { "price": 10.256, "quantity": 28.15, "cumulative": 339.72999999999996 }, { "price": 10.257, "quantity": 136.25, "cumulative": 475.97999999999996 } ] }, "imbalance": { "quantity_difference": -2025.2799999999988, "percent": -11.637, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7915261163648418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.219, "quantity": 146.78 }, { "price": 10.216, "quantity": 169.09 }, { "price": 10.215, "quantity": 161.91 }, { "price": 10.214, "quantity": 204.38 }, { "price": 10.207, "quantity": 136.25 } ], "accumulation_ask_levels": [ { "price": 10.252, "quantity": 136.79 }, { "price": 10.257, "quantity": 136.25 }, { "price": 10.262, "quantity": 136.25 }, { "price": 10.267, "quantity": 136.25 }, { "price": 10.269, "quantity": 111.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.254, "close": 10.254, "volume": 1223.74474, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.247, "high": 10.247, "low": 10.247, "close": 10.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4210.524677833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.318, "lowest": 10.084, "range": 0.23399999999999999, "current": 10.247 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:25:00+01:00", "open": 10.126, "high": 10.173, "low": 10.066, "close": 10.102, "volume": 14375.69946, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.247, "volume": 56701.08068, "body_percent": 0.4952417945232099, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 38571.895871999994, "latest": 56701.08068, "ratio_latest_vs_avg": 1.470010208161956, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.247 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.247, "volume": 56701.08068, "body_percent": 0.4952417945232099, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 100465.99790799999, "latest": 56701.08068, "ratio_latest_vs_avg": 0.5643808040599272, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.247 } } }, "technical_indicators": { "1m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0017091, "signal_line": 10.25298538, "histogram": -10.25469448 }, "bollinger_bands": { "upper": 10.30535292, "middle": 10.26085, "lower": 10.21634708 }, "stochastic": { "K": 41.77, "D": 13.78 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.251111111111111, "sma_20": 10.260850000000001, "ema_12": 10.252985380179686, "ema_26": 10.254694476206202 } }, "5m": { "rsi_14": 32.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03982716, "signal_line": 10.12166267, "histogram": -10.16148983 }, "bollinger_bands": { "upper": 10.31090788, "middle": 10.1644, "lower": 10.01789212 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 10.102444444444444, "sma_20": 10.164400000000002, "ema_12": 10.12166266695391, "ema_26": 10.1614898268511 } }, "1h": { "rsi_14": 17.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34794115, "signal_line": 9.07023876, "histogram": -9.41817991 }, "bollinger_bands": { "upper": 10.53808195, "middle": 9.40265, "lower": 8.26721805 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.263, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.40265, "ema_12": 9.070238761863255, "ema_26": 9.418179910142843 } } }, "volume_profile": { "timestamp": "2025-12-09T20:04:04+01:00", "last_500_trades": { "buy_volume": 5823.720000000001, "sell_volume": 3778.589999999998, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.5412415742380106, "cumulative_delta": 2045.13, "delta_percent": 21.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9602.310000000014, "point_of_control_volume": 9602.310000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:04:04+01:00", "whale_activity": { "large_buy_orders": 1081.31, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-09T20:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:04:05+01:00", "last_60min": { "current_imbalance": -2.516, "imbalance_change_60min": -32.508, "min_imbalance": -6.735, "max_imbalance": 37.891, "average_imbalance": 22.977912280701755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.378, 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020795039269369386, "average_range_1m": 0.022979797979798055, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93788.26, "zen_price": 10.247, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.83, "correlation_1h": -0.285, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:04:07+01:00", "key_levels": { "current_price": 10.247, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 14.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-09T20:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307102, "price_data": { "timestamp": "2025-12-09T20:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.269, "bid": 10.265, "ask": 10.272, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0681663258350343, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.938, "volume_24h": 412694.76, "volume_usdc_24h": 0, "price_change_24h": 1.331, "price_change_24h_percent": 14.891, "trades_24h": 22114 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:05:02+01:00", "bids_analysis": { "total_quantity": 8525.79, "levels_count": 100, "top_10_bids": [ { "price": 10.262, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.261, "quantity": 67.39, "cumulative": 72.62 }, { "price": 10.259, "quantity": 45.56, "cumulative": 118.18 }, { "price": 10.258, "quantity": 98.91, "cumulative": 217.09 }, { "price": 10.257, "quantity": 15.23, "cumulative": 232.32 }, { "price": 10.256, "quantity": 58.87, "cumulative": 291.19 }, { "price": 10.254, "quantity": 5.23, "cumulative": 296.42 }, { "price": 10.253, "quantity": 136.25, "cumulative": 432.67 }, { "price": 10.252, "quantity": 5.23, "cumulative": 437.90000000000003 }, { "price": 10.251, "quantity": 58.33, "cumulative": 496.23 } ] }, "asks_analysis": { "total_quantity": 8515.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.272, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.276, "quantity": 142.02, "cumulative": 147.79000000000002 }, { "price": 10.277, "quantity": 27.61, "cumulative": 175.40000000000003 }, { "price": 10.278, "quantity": 5.23, "cumulative": 180.63000000000002 }, { "price": 10.279, "quantity": 58.33, "cumulative": 238.96000000000004 }, { "price": 10.28, "quantity": 15.35, "cumulative": 254.31000000000003 }, { "price": 10.281, "quantity": 5.23, "cumulative": 259.54 }, { "price": 10.282, "quantity": 233.6, "cumulative": 493.14 }, { "price": 10.283, "quantity": 14.3, "cumulative": 507.44 }, { "price": 10.284, "quantity": 58.87, "cumulative": 566.31 } ] }, "imbalance": { "quantity_difference": 10.560000000003129, "percent": 0.062, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0012401309183667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.253, "quantity": 136.25 }, { "price": 10.247, "quantity": 141.48 }, { "price": 10.242, "quantity": 169.09 }, { "price": 10.234, "quantity": 163.86 }, { "price": 10.229, "quantity": 168.41 } ], "accumulation_ask_levels": [ { "price": 10.276, "quantity": 142.02 }, { "price": 10.282, "quantity": 233.6 }, { "price": 10.287, "quantity": 141.48 }, { "price": 10.291, "quantity": 151.68 }, { "price": 10.292, "quantity": 136.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:05:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:46:00+01:00", "open": 10.266, "high": 10.267, "low": 10.258, "close": 10.26, "volume": 1102.70443, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.269, "high": 10.269, "low": 10.269, "close": 10.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4287.605032333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.318, "lowest": 10.084, "range": 0.23399999999999999, "current": 10.269 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.269, "high": 10.269, "low": 10.269, "close": 10.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38085.92927066667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.269 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 100559.48740466667, "latest": 62310.45048, "ratio_latest_vs_avg": 0.6196377098587752, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.269 } } }, "technical_indicators": { "1m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00636691, "signal_line": 10.25388861, "histogram": -10.26025551 }, "bollinger_bands": { "upper": 10.30680941, "middle": 10.2627, "lower": 10.21859059 }, "stochastic": { "K": 49.37, "D": 16.29 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.250777777777778, "sma_20": 10.2627, "ema_12": 10.253888607714742, "ema_26": 10.260255512943253 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04542909, "signal_line": 10.1263254, "histogram": -10.17175449 }, "bollinger_bands": { "upper": 10.32662601, "middle": 10.17385, "lower": 10.02107399 }, "stochastic": { "K": 16.52, "D": 5.45 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 10.108222222222222, "sma_20": 10.173850000000002, "ema_12": 10.12632540117519, "ema_26": 10.17175449163974 } }, "1h": { "rsi_14": 16.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35211845, "signal_line": 9.07115913, "histogram": -9.42327758 }, "bollinger_bands": { "upper": 10.54248963, "middle": 9.40375, "lower": 8.26501037 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.285, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.403750000000002, "ema_12": 9.071159126672969, "ema_26": 9.423277575550765 } } }, "volume_profile": { "timestamp": "2025-12-09T20:05:04+01:00", "last_500_trades": { "buy_volume": 6222.569999999998, "sell_volume": 3690.4499999999985, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.6861277080030892, "cumulative_delta": 2532.120000000001, "delta_percent": 25.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9913.020000000017, "point_of_control_volume": 9913.020000000017, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:05:05+01:00", "whale_activity": { "large_buy_orders": 1081.31, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-09T20:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:05:06+01:00", "last_60min": { "current_imbalance": -11.637, "imbalance_change_60min": -45.483, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 22.247578947368428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.887, 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020236582979631236, "average_range_1m": 0.022818181818181876, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93778.88, "zen_price": 10.269, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.35, "correlation_1h": -0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:05:07+01:00", "key_levels": { "current_price": 10.269, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 15.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-12-09T20:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307161, "price_data": { "timestamp": "2025-12-09T20:06:01+01:00", "symbol": "ZENUSDC", "current_price": 10.299, "bid": 10.292, "ask": 10.299, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06796776386056583, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.964, "volume_24h": 412702.54, "volume_usdc_24h": 0, "price_change_24h": 1.335, "price_change_24h_percent": 14.893, "trades_24h": 22114 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:06:02+01:00", "bids_analysis": { "total_quantity": 8642.63, "levels_count": 100, "top_10_bids": [ { "price": 10.286, "quantity": 58.33, "cumulative": 58.33 }, { "price": 10.285, "quantity": 14.25, "cumulative": 72.58 }, { "price": 10.284, "quantity": 5.23, "cumulative": 77.81 }, { "price": 10.282, "quantity": 141.48, "cumulative": 219.29 }, { "price": 10.281, "quantity": 58.33, "cumulative": 277.62 }, { "price": 10.277, "quantity": 32.84, "cumulative": 310.46000000000004 }, { "price": 10.276, "quantity": 58.87, "cumulative": 369.33000000000004 }, { "price": 10.275, "quantity": 33.27, "cumulative": 402.6 }, { "price": 10.274, "quantity": 141.48, "cumulative": 544.08 }, { "price": 10.273, "quantity": 132.67, "cumulative": 676.75 } ] }, "asks_analysis": { "total_quantity": 8532.659999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 85.94, "cumulative": 85.94 }, { "price": 10.3, "quantity": 3418.6, "cumulative": 3504.54 }, { "price": 10.304, "quantity": 5.77, "cumulative": 3510.31 }, { "price": 10.305, "quantity": 202.51, "cumulative": 3712.8199999999997 }, { "price": 10.306, "quantity": 5.23, "cumulative": 3718.0499999999997 }, { "price": 10.307, "quantity": 14.81, "cumulative": 3732.8599999999997 }, { "price": 10.308, "quantity": 64.1, "cumulative": 3796.9599999999996 }, { "price": 10.31, "quantity": 169.09, "cumulative": 3966.0499999999997 }, { "price": 10.312, "quantity": 5.77, "cumulative": 3971.8199999999997 }, { "price": 10.313, "quantity": 58.33, "cumulative": 4030.1499999999996 } ] }, "imbalance": { "quantity_difference": 109.97000000000662, "percent": 0.64, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0128881263287188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 10.282, "quantity": 141.48 }, { "price": 10.274, "quantity": 141.48 }, { "price": 10.273, "quantity": 132.67 }, { "price": 10.268, "quantity": 136.79 }, { "price": 10.259, "quantity": 159.07 } ], "accumulation_ask_levels": [ { "price": 10.3, "quantity": 3418.6 }, { "price": 10.305, "quantity": 202.51 }, { "price": 10.31, "quantity": 169.09 }, { "price": 10.315, "quantity": 203.31 }, { "price": 10.323, "quantity": 194.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:47:00+01:00", "open": 10.268, "high": 10.268, "low": 10.258, "close": 10.258, "volume": 16.62444, "body_percent": 0.09738994935724156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.299, "high": 10.299, "low": 10.299, "close": 10.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4275.762819, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.318, "lowest": 10.084, "range": 0.23399999999999999, "current": 10.299 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38103.7000655, "latest": 1066.24769, "ratio_latest_vs_avg": 0.027982786138016188, "max": 185579.87088, "min": 1066.24769 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.299 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.299, "volume": 63376.69817, "body_percent": 0.009710623422018312, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 100577.2581995, "latest": 63376.69817, "ratio_latest_vs_avg": 0.6301295074507716, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.299 } } }, "technical_indicators": { "1m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01352275, "signal_line": 10.25426068, "histogram": -10.26778342 }, "bollinger_bands": { "upper": 10.31529987, "middle": 10.26615, "lower": 10.21700013 }, "stochastic": { "K": 46.84, "D": 15.46 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.247444444444445, "sma_20": 10.26615, "ema_12": 10.254260678025634, "ema_26": 10.267783424852196 } }, "5m": { "rsi_14": 28.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05112541, "signal_line": 10.12758044, "histogram": -10.17870585 }, "bollinger_bands": { "upper": 10.33236373, "middle": 10.17535, "lower": 10.01833627 }, "stochastic": { "K": 16.52, "D": 5.45 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 10.108222222222222, "sma_20": 10.175350000000002, "ema_12": 10.127580444097523, "ema_26": 10.178705853559633 } }, "1h": { "rsi_14": 15.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35781477, "signal_line": 9.07241417, "histogram": -9.43022894 }, "bollinger_bands": { "upper": 10.54861431, "middle": 9.40525, "lower": 8.26188569 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.315, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.40525, "ema_12": 9.072414169595303, "ema_26": 9.430228937470655 } } }, "volume_profile": { "timestamp": "2025-12-09T20:06:04+01:00", "last_500_trades": { "buy_volume": 6326.159999999997, "sell_volume": 3676.349999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.7207719613203314, "cumulative_delta": 2649.8100000000004, "delta_percent": 26.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10002.510000000022, "point_of_control_volume": 10002.510000000022, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:06:04+01:00", "whale_activity": { "large_buy_orders": 1081.31, "large_sell_orders": 2566.83, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765305469985, "price": 10.25, "quantity": 918.54, "type": "SELL" }, { "timestamp": 1765305496654, "price": 10.25, "quantity": 506.27, "type": "SELL" }, { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T20:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:06:05+01:00", "last_60min": { "current_imbalance": 0.062, "imbalance_change_60min": -23.724999999999998, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 21.65487719298245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.193, 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020308373685457375, "average_range_1m": 0.02259595959595967, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93892.68, "zen_price": 10.3, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.86, "correlation_1h": -0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:06:06+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-09T20:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307222, "price_data": { "timestamp": "2025-12-09T20:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.338, "bid": 10.336, "ask": 10.346, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09673050880247425, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 416400.97, "volume_usdc_24h": 0, "price_change_24h": 1.378, "price_change_24h_percent": 15.379, "trades_24h": 22146 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:07:02+01:00", "bids_analysis": { "total_quantity": 8766.269999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.335, "quantity": 67.31, "cumulative": 72.54 }, { "price": 10.331, "quantity": 15.23, "cumulative": 87.77000000000001 }, { "price": 10.33, "quantity": 72.83, "cumulative": 160.60000000000002 }, { "price": 10.329, "quantity": 136.25, "cumulative": 296.85 }, { "price": 10.326, "quantity": 32.84, "cumulative": 329.69000000000005 }, { "price": 10.325, "quantity": 63.56, "cumulative": 393.25000000000006 }, { "price": 10.324, "quantity": 136.25, "cumulative": 529.5 }, { "price": 10.319, "quantity": 5.23, "cumulative": 534.73 }, { "price": 10.317, "quantity": 32.84, "cumulative": 567.57 } ] }, "asks_analysis": { "total_quantity": 5106.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.346, "quantity": 27.61, "cumulative": 27.61 }, { "price": 10.35, "quantity": 5.23, "cumulative": 32.84 }, { "price": 10.351, "quantity": 32.84, "cumulative": 65.68 }, { "price": 10.352, "quantity": 175.64, "cumulative": 241.32 }, { "price": 10.353, "quantity": 58.33, "cumulative": 299.65 }, { "price": 10.354, "quantity": 5.23, "cumulative": 304.88 }, { "price": 10.355, "quantity": 14.81, "cumulative": 319.69 }, { "price": 10.356, "quantity": 5.23, "cumulative": 324.92 }, { "price": 10.357, "quantity": 8.98, "cumulative": 333.90000000000003 }, { "price": 10.358, "quantity": 94.35, "cumulative": 428.25 } ] }, "imbalance": { "quantity_difference": 3660.099999999994, "percent": 26.384, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7167994798449706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.329, "quantity": 136.25 }, { "price": 10.324, "quantity": 136.25 }, { "price": 10.316, "quantity": 141.48 }, { "price": 10.308, "quantity": 199.81 }, { "price": 10.303, "quantity": 136.25 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 175.64 }, { "price": 10.359, "quantity": 136.25 }, { "price": 10.368, "quantity": 141.48 }, { "price": 10.377, "quantity": 217 }, { "price": 10.386, "quantity": 141.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:48:00+01:00", "open": 10.256, "high": 10.256, "low": 10.221, "close": 10.221, "volume": 1826.28605, "body_percent": 0.34126365054602326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.338, "high": 10.338, "low": 10.338, "close": 10.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4707.100673666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.35, "lowest": 10.084, "range": 0.266, "current": 10.338 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.338, "volume": 39376.13949, "body_percent": 0.642523364485971, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38742.19826216667, "latest": 39376.13949, "ratio_latest_vs_avg": 1.0163630680825977, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.338 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.35, "low": 10.234, "close": 10.338, "volume": 101686.58997, "body_percent": 0.3884249368809395, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101215.75639616667, "latest": 101686.58997, "ratio_latest_vs_avg": 1.0046517814083258, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.338 } } }, "technical_indicators": { "1m": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02281681, "signal_line": 10.255509, "histogram": -10.27832581 }, "bollinger_bands": { "upper": 10.33620897, "middle": 10.2721, "lower": 10.20799103 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 10.247444444444445, "sma_20": 10.272099999999998, "ema_12": 10.255509003610973, "ema_26": 10.278325810975899 } }, "5m": { "rsi_14": 26.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05853062, "signal_line": 10.129212, "histogram": -10.18774262 }, "bollinger_bands": { "upper": 10.34122449, "middle": 10.1773, "lower": 10.01337551 }, "stochastic": { "K": 16.52, "D": 5.45 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 10.108222222222222, "sma_20": 10.1773, "ema_12": 10.12921199989656, "ema_26": 10.18774262405549 } }, "1h": { "rsi_14": 14.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36521998, "signal_line": 9.07404573, "histogram": -9.43926571 }, "bollinger_bands": { "upper": 10.55677098, "middle": 9.4072, "lower": 8.25762902 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.354, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4072, "ema_12": 9.074045725394337, "ema_26": 9.439265707966513 } } }, "volume_profile": { "timestamp": "2025-12-09T20:07:04+01:00", "last_500_trades": { "buy_volume": 9911.080000000004, "sell_volume": 3588.349999999999, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 2.7620159683419976, "cumulative_delta": 6322.729999999998, "delta_percent": 46.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13499.43000000003, "point_of_control_volume": 13499.43000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:07:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-12-09T20:07:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:07:06+01:00", "last_60min": { "current_imbalance": 0.64, "imbalance_change_60min": -17.968, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 21.248789473684212, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.493, 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:07:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002062575234357465, "average_range_1m": 0.02285858585858591, "atr_14_1m": 0.02492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93841.72, "zen_price": 10.338, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 2.19, "correlation_1h": -0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:07:08+01:00", "key_levels": { "current_price": 10.338, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 15.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.71, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2025-12-09T20:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307282, "price_data": { "timestamp": "2025-12-09T20:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.306, "ask": 10.319, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.12621359223302597, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.966, "volume_24h": 416507.26, "volume_usdc_24h": 0, "price_change_24h": 1.334, "price_change_24h_percent": 14.878, "trades_24h": 22145 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:08:03+01:00", "bids_analysis": { "total_quantity": 8075.499999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.305, "quantity": 14.23, "cumulative": 19.46 }, { "price": 10.304, "quantity": 58.33, "cumulative": 77.78999999999999 }, { "price": 10.302, "quantity": 15.23, "cumulative": 93.02 }, { "price": 10.301, "quantity": 169.09, "cumulative": 262.11 }, { "price": 10.3, "quantity": 38.16, "cumulative": 300.27 }, { "price": 10.299, "quantity": 58.33, "cumulative": 358.59999999999997 }, { "price": 10.298, "quantity": 5.23, "cumulative": 363.83 }, { "price": 10.296, "quantity": 32.84, "cumulative": 396.66999999999996 }, { "price": 10.295, "quantity": 141.48, "cumulative": 538.15 } ] }, "asks_analysis": { "total_quantity": 5546.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.319, "quantity": 58.33, "cumulative": 58.33 }, { "price": 10.32, "quantity": 5.23, "cumulative": 63.56 }, { "price": 10.321, "quantity": 32.84, "cumulative": 96.4 }, { "price": 10.323, "quantity": 141.48, "cumulative": 237.88 }, { "price": 10.324, "quantity": 58.33, "cumulative": 296.21 }, { "price": 10.325, "quantity": 34.86, "cumulative": 331.07 }, { "price": 10.326, "quantity": 32.84, "cumulative": 363.90999999999997 }, { "price": 10.328, "quantity": 14.24, "cumulative": 378.15 }, { "price": 10.329, "quantity": 73.14, "cumulative": 451.28999999999996 }, { "price": 10.33, "quantity": 141.48, "cumulative": 592.77 } ] }, "imbalance": { "quantity_difference": 2528.9299999999994, "percent": 18.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4559448451926147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 169.09 }, { "price": 10.295, "quantity": 141.48 }, { "price": 10.292, "quantity": 137.75 }, { "price": 10.287, "quantity": 163.86 }, { "price": 10.282, "quantity": 169.09 } ], "accumulation_ask_levels": [ { "price": 10.323, "quantity": 141.48 }, { "price": 10.33, "quantity": 141.48 }, { "price": 10.336, "quantity": 120.61 }, { "price": 10.337, "quantity": 141.48 }, { "price": 10.34, "quantity": 150.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:49:00+01:00", "open": 10.222, "high": 10.251, "low": 10.222, "close": 10.236, "volume": 1697.52796, "body_percent": 0.13695949911955707, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4697.1964689999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.35, "lowest": 10.1, "range": 0.25, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.3, "volume": 42075.76703, "body_percent": 0.272585669781936, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38787.1920545, "latest": 42075.76703, "ratio_latest_vs_avg": 1.0847850746937084, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.35, "low": 10.234, "close": 10.3, "volume": 104386.21751, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 101260.7501885, "latest": 104386.21751, "ratio_latest_vs_avg": 1.0308655359127978, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349781, "signal_line": 10.25990461, "histogram": -10.27340241 }, "bollinger_bands": { "upper": 10.32904727, "middle": 10.27415, "lower": 10.21925273 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.256222222222222, "sma_20": 10.274149999999999, "ema_12": 10.259904606680747, "ema_26": 10.27340241274756 } }, "5m": { "rsi_14": 28.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05131529, "signal_line": 10.12762228, "histogram": -10.17893757 }, "bollinger_bands": { "upper": 10.33257175, "middle": 10.1754, "lower": 10.01822825 }, "stochastic": { "K": 16.52, "D": 5.45 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 10.108222222222222, "sma_20": 10.175400000000002, "ema_12": 10.127622278861603, "ema_26": 10.178937565623627 } }, "1h": { "rsi_14": 15.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35800465, "signal_line": 9.072456, "histogram": -9.43046065 }, "bollinger_bands": { "upper": 10.54882072, "middle": 9.4053, "lower": 8.26177928 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4053, "ema_12": 9.072456004359381, "ema_26": 9.430460649534652 } } }, "volume_profile": { "timestamp": "2025-12-09T20:08:04+01:00", "last_500_trades": { "buy_volume": 9900.150000000005, "sell_volume": 3799.2099999999987, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 2.605844372909107, "cumulative_delta": 6100.939999999996, "delta_percent": 44.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13699.360000000032, "point_of_control_volume": 13699.360000000032, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:08:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-09T20:08:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:08:06+01:00", "last_60min": { "current_imbalance": 26.384, "imbalance_change_60min": 1.876999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 21.385210526315795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.511, 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002087838555639742, "average_range_1m": 0.022878787878787922, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93748.09, "zen_price": 10.3, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.89, "correlation_1h": -0.517, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:08:08+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-09T20:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307342, "price_data": { "timestamp": "2025-12-09T20:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.297, "bid": 10.289, "ask": 10.302, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12625036418374186, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.966, "volume_24h": 416589.23, "volume_usdc_24h": 0, "price_change_24h": 1.331, "price_change_24h_percent": 14.845, "trades_24h": 22153 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:09:02+01:00", "bids_analysis": { "total_quantity": 8378.219999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 9, "cumulative": 9 }, { "price": 10.286, "quantity": 35.56, "cumulative": 44.56 }, { "price": 10.284, "quantity": 5.23, "cumulative": 49.790000000000006 }, { "price": 10.282, "quantity": 73.56, "cumulative": 123.35000000000001 }, { "price": 10.281, "quantity": 94.92, "cumulative": 218.27 }, { "price": 10.278, "quantity": 146.25, "cumulative": 364.52 }, { "price": 10.277, "quantity": 63.56, "cumulative": 428.08 }, { "price": 10.275, "quantity": 33.78, "cumulative": 461.86 }, { "price": 10.274, "quantity": 5.23, "cumulative": 467.09000000000003 }, { "price": 10.273, "quantity": 0.74, "cumulative": 467.83000000000004 } ] }, "asks_analysis": { "total_quantity": 5855.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.297, "quantity": 58.33, "cumulative": 58.33 }, { "price": 10.298, "quantity": 27.61, "cumulative": 85.94 }, { "price": 10.299, "quantity": 136.25, "cumulative": 222.19 }, { "price": 10.301, "quantity": 5.23, "cumulative": 227.42 }, { "price": 10.302, "quantity": 58.33, "cumulative": 285.75 }, { "price": 10.303, "quantity": 62.47, "cumulative": 348.22 }, { "price": 10.304, "quantity": 136.25, "cumulative": 484.47 }, { "price": 10.306, "quantity": 14.26, "cumulative": 498.73 }, { "price": 10.307, "quantity": 73.14, "cumulative": 571.87 }, { "price": 10.308, "quantity": 28.15, "cumulative": 600.02 } ] }, "imbalance": { "quantity_difference": 2522.9699999999966, "percent": 17.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4308902267196102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 146.25 }, { "price": 10.272, "quantity": 227.42 }, { "price": 10.271, "quantity": 128.83 }, { "price": 10.267, "quantity": 200.75 }, { "price": 10.258, "quantity": 136.25 } ], "accumulation_ask_levels": [ { "price": 10.299, "quantity": 136.25 }, { "price": 10.304, "quantity": 136.25 }, { "price": 10.309, "quantity": 136.25 }, { "price": 10.318, "quantity": 136.25 }, { "price": 10.323, "quantity": 150.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.261, "low": 10.246, "close": 10.246, "volume": 2434.59788, "body_percent": 0.029271148404723522, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4705.88922, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.35, "lowest": 10.104, "range": 0.24600000000000044, "current": 10.297 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:30:00+01:00", "open": 10.097, "high": 10.144, "low": 10.08, "close": 10.1, "volume": 8261.61756, "body_percent": 0.02971179558284752, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.297, "volume": 42919.77278, "body_percent": 0.2433800623052994, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 38801.258817, "latest": 42919.77278, "ratio_latest_vs_avg": 1.1061438233853267, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.297 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.35, "low": 10.234, "close": 10.297, "volume": 105230.22326, "body_percent": 0.009710623422018312, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.06300000000000061, "pattern": "HAMMER" } ], "volume_stats": { "average": 101274.816951, "latest": 105230.22326, "ratio_latest_vs_avg": 1.0390561684343873, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.297 } } }, "technical_indicators": { "1m": { "rsi_14": 43.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01154128, "signal_line": 10.26410258, "histogram": -10.27564386 }, "bollinger_bands": { "upper": 10.32962556, "middle": 10.27705, "lower": 10.22447444 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.26088888888889, "sma_20": 10.27705, "ema_12": 10.264102575550062, "ema_26": 10.275643858680018 } }, "5m": { "rsi_14": 28.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05074565, "signal_line": 10.12749677, "histogram": -10.17824243 }, "bollinger_bands": { "upper": 10.33195083, "middle": 10.17525, "lower": 10.01854917 }, "stochastic": { "K": 16.52, "D": 5.45 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 10.108222222222222, "sma_20": 10.175250000000002, "ema_12": 10.12749677456937, "ema_26": 10.178242429431638 } }, "1h": { "rsi_14": 15.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35743501, "signal_line": 9.0723305, "histogram": -9.42976551 }, "bollinger_bands": { "upper": 10.54820193, "middle": 9.40515, "lower": 8.26209807 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.313, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.40515, "ema_12": 9.072330500067146, "ema_26": 9.429765513342664 } } }, "volume_profile": { "timestamp": "2025-12-09T20:09:04+01:00", "last_500_trades": { "buy_volume": 9903.520000000004, "sell_volume": 3870.0999999999985, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 2.558982972016229, "cumulative_delta": 6033.419999999996, "delta_percent": 43.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13773.62000000003, "point_of_control_volume": 13773.62000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:09:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T20:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:09:06+01:00", "last_60min": { "current_imbalance": 18.565, "imbalance_change_60min": -5.3409999999999975, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 21.280964912280698, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.873, 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002087189874049136, "average_range_1m": 0.02279797979797985, "atr_14_1m": 0.02528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93750, "zen_price": 10.297, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.71, "correlation_1h": -0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:09:07+01:00", "key_levels": { "current_price": 10.297, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 15.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-09T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307402, "price_data": { "timestamp": "2025-12-09T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.29, "ask": 10.3, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09708737864079188, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.966, "volume_24h": 416679.31, "volume_usdc_24h": 0, "price_change_24h": 1.334, "price_change_24h_percent": 14.878, "trades_24h": 22160 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:10:03+01:00", "bids_analysis": { "total_quantity": 8026.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.29, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.289, "quantity": 44.57, "cumulative": 49.8 }, { "price": 10.284, "quantity": 5.23, "cumulative": 55.03 }, { "price": 10.283, "quantity": 58.33, "cumulative": 113.36 }, { "price": 10.282, "quantity": 94.14, "cumulative": 207.5 }, { "price": 10.281, "quantity": 6.01, "cumulative": 213.51 }, { "price": 10.28, "quantity": 0.54, "cumulative": 214.04999999999998 }, { "price": 10.279, "quantity": 102.22, "cumulative": 316.27 }, { "price": 10.278, "quantity": 136.25, "cumulative": 452.52 }, { "price": 10.277, "quantity": 63.56, "cumulative": 516.0799999999999 } ] }, "asks_analysis": { "total_quantity": 5495.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 41.9, "cumulative": 41.9 }, { "price": 10.304, "quantity": 169.09, "cumulative": 210.99 }, { "price": 10.305, "quantity": 58.33, "cumulative": 269.32 }, { "price": 10.307, "quantity": 5.23, "cumulative": 274.55 }, { "price": 10.308, "quantity": 9.02, "cumulative": 283.57 }, { "price": 10.309, "quantity": 163.86, "cumulative": 447.43 }, { "price": 10.31, "quantity": 58.33, "cumulative": 505.76 }, { "price": 10.311, "quantity": 5.23, "cumulative": 510.99 }, { "price": 10.312, "quantity": 0.54, "cumulative": 511.53000000000003 }, { "price": 10.314, "quantity": 198.72, "cumulative": 710.25 } ] }, "imbalance": { "quantity_difference": 2531.5099999999993, "percent": 18.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4606589863176724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.279, "quantity": 102.22 }, { "price": 10.278, "quantity": 136.25 }, { "price": 10.272, "quantity": 227.96 }, { "price": 10.267, "quantity": 200.75 }, { "price": 10.258, "quantity": 136.25 } ], "accumulation_ask_levels": [ { "price": 10.304, "quantity": 169.09 }, { "price": 10.309, "quantity": 163.86 }, { "price": 10.314, "quantity": 198.72 }, { "price": 10.315, "quantity": 107.72 }, { "price": 10.32, "quantity": 164.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:51:00+01:00", "open": 10.253, "high": 10.256, "low": 10.228, "close": 10.239, "volume": 11876.87532, "body_percent": 0.13654540134594115, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 823.60012, "body_percent": 0.04856726566295077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4697.918145500001, "latest": 823.60012, "ratio_latest_vs_avg": 0.17531172202072157, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.35, "lowest": 10.104, "range": 0.24600000000000044, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 823.60012, "body_percent": 0.04856726566295077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38379.04809933333, "latest": 823.60012, "ratio_latest_vs_avg": 0.021459628646034772, "max": 185579.87088, "min": 823.60012 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.35, "low": 10.234, "close": 10.3, "volume": 106157.85128, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 101290.277418, "latest": 106157.85128, "ratio_latest_vs_avg": 1.0480556869433058, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01133314, "signal_line": 10.26761834, "histogram": -10.27895148 }, "bollinger_bands": { "upper": 10.33302471, "middle": 10.2804, "lower": 10.22777529 }, "stochastic": { "K": 12.86, "D": 4.24 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.26688888888889, "sma_20": 10.2804, "ema_12": 10.267618339384672, "ema_26": 10.278951484112964 } }, "5m": { "rsi_14": 26.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05271737, "signal_line": 10.13272057, "histogram": -10.18543794 }, "bollinger_bands": { "upper": 10.34944926, "middle": 10.1859, "lower": 10.02235074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 10.113000000000001, "sma_20": 10.185900000000002, "ema_12": 10.132720574589309, "ema_26": 10.185437940524714 } }, "1h": { "rsi_14": 15.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35800465, "signal_line": 9.072456, "histogram": -9.43046065 }, "bollinger_bands": { "upper": 10.54882072, "middle": 9.4053, "lower": 8.26177928 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4053, "ema_12": 9.072456004359381, "ema_26": 9.430460649534652 } } }, "volume_profile": { "timestamp": "2025-12-09T20:10:05+01:00", "last_500_trades": { "buy_volume": 9978.620000000006, "sell_volume": 3879.1099999999988, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 2.5723993390236446, "cumulative_delta": 6099.509999999995, "delta_percent": 44.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13857.730000000032, "point_of_control_volume": 13857.730000000032, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:10:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:10:06+01:00", "last_60min": { "current_imbalance": 17.726, "imbalance_change_60min": -4.240000000000002, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 21.172543859649124, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.328, 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002074722928903382, "average_range_1m": 0.02256565656565662, "atr_14_1m": 0.02435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93862.99, "zen_price": 10.3, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.77, "correlation_1h": -0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:10:07+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-09T20:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307462, "price_data": { "timestamp": "2025-12-09T20:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.305, "ask": 10.317, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11636927851047765, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.956, "volume_24h": 417088.12, "volume_usdc_24h": 0, "price_change_24h": 1.356, "price_change_24h_percent": 15.141, "trades_24h": 22185 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:11:02+01:00", "bids_analysis": { "total_quantity": 8493.879999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.305, "quantity": 14.23, "cumulative": 14.23 }, { "price": 10.304, "quantity": 35.56, "cumulative": 49.790000000000006 }, { "price": 10.303, "quantity": 58.33, "cumulative": 108.12 }, { "price": 10.302, "quantity": 5.23, "cumulative": 113.35000000000001 }, { "price": 10.301, "quantity": 10, "cumulative": 123.35000000000001 }, { "price": 10.3, "quantity": 39.79, "cumulative": 163.14000000000001 }, { "price": 10.298, "quantity": 58.33, "cumulative": 221.47000000000003 }, { "price": 10.296, "quantity": 5.77, "cumulative": 227.24000000000004 }, { "price": 10.295, "quantity": 10, "cumulative": 237.24000000000004 }, { "price": 10.294, "quantity": 258, "cumulative": 495.24 } ] }, "asks_analysis": { "total_quantity": 5385.309999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.317, "quantity": 136.25, "cumulative": 136.25 }, { "price": 10.318, "quantity": 27.61, "cumulative": 163.86 }, { "price": 10.319, "quantity": 5.23, "cumulative": 169.09 }, { "price": 10.321, "quantity": 102.2, "cumulative": 271.29 }, { "price": 10.322, "quantity": 151.06, "cumulative": 422.35 }, { "price": 10.323, "quantity": 27.61, "cumulative": 449.96000000000004 }, { "price": 10.327, "quantity": 5.23, "cumulative": 455.19000000000005 }, { "price": 10.328, "quantity": 227.96, "cumulative": 683.1500000000001 }, { "price": 10.33, "quantity": 5.23, "cumulative": 688.3800000000001 }, { "price": 10.332, "quantity": 5.77, "cumulative": 694.1500000000001 } ] }, "imbalance": { "quantity_difference": 3108.569999999999, "percent": 22.397, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5772313942929934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 258 }, { "price": 10.289, "quantity": 169.09 }, { "price": 10.284, "quantity": 169.63 }, { "price": 10.281, "quantity": 103.02 }, { "price": 10.278, "quantity": 163.86 } ], "accumulation_ask_levels": [ { "price": 10.317, "quantity": 136.25 }, { "price": 10.321, "quantity": 102.2 }, { "price": 10.322, "quantity": 151.06 }, { "price": 10.328, "quantity": 227.96 }, { "price": 10.333, "quantity": 136.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:52:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 2267.51776, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 132.30296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4751.540461166666, "latest": 132.30296, "ratio_latest_vs_avg": 0.027844224642783553, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.35, "lowest": 10.116, "range": 0.23399999999999999, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.312, "volume": 5111.02201, "body_percent": 0.16512870325400156, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38450.505130833335, "latest": 5111.02201, "ratio_latest_vs_avg": 0.1329247039176473, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.35, "low": 10.234, "close": 10.312, "volume": 110445.27317, "body_percent": 0.13594872790832535, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 101361.7344495, "latest": 110445.27317, "ratio_latest_vs_avg": 1.0896150679527445, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 42.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01171376, "signal_line": 10.27339975, "histogram": -10.28511352 }, "bollinger_bands": { "upper": 10.33608436, "middle": 10.28455, "lower": 10.23301564 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.273666666666667, "sma_20": 10.28455, "ema_12": 10.273399754194598, "ema_26": 10.285113517261156 } }, "5m": { "rsi_14": 24.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05499589, "signal_line": 10.13322259, "histogram": -10.18821849 }, "bollinger_bands": { "upper": 10.35179791, "middle": 10.1865, "lower": 10.02120209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.25, "moving_averages": { "sma_9": 10.113000000000001, "sma_20": 10.186500000000002, "ema_12": 10.13322259175824, "ema_26": 10.188218485292673 } }, "1h": { "rsi_14": 15.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36028317, "signal_line": 9.07295802, "histogram": -9.43324119 }, "bollinger_bands": { "upper": 10.55130891, "middle": 9.4059, "lower": 8.26049109 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.328, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405899999999999, "ema_12": 9.072958021528313, "ema_26": 9.433241194302608 } } }, "volume_profile": { "timestamp": "2025-12-09T20:11:04+01:00", "last_500_trades": { "buy_volume": 10111.280000000013, "sell_volume": 3945.7499999999977, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 2.5625749223848495, "cumulative_delta": 6165.529999999993, "delta_percent": 43.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14057.030000000037, "point_of_control_volume": 14057.030000000037, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:11:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T20:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:11:05+01:00", "last_60min": { "current_imbalance": 18.721, "imbalance_change_60min": -8.381, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 21.11561403508772, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.333, 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002059876507760574, "average_range_1m": 0.02277777777777784, "atr_14_1m": 0.02392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93842.66, "zen_price": 10.312, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.62, "correlation_1h": -0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T20:11:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2025-12-09T20:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307521, "price_data": { "timestamp": "2025-12-09T20:12:01+01:00", "symbol": "ZENUSDC", "current_price": 10.302, "bid": 10.3, "ask": 10.304, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038827412152975735, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.939, "volume_24h": 417091.34, "volume_usdc_24h": 0, "price_change_24h": 1.363, "price_change_24h_percent": 15.248, "trades_24h": 22182 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:12:02+01:00", "bids_analysis": { "total_quantity": 8028.559999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.298, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.297, "quantity": 9, "cumulative": 10.08 }, { "price": 10.296, "quantity": 0.54, "cumulative": 10.620000000000001 }, { "price": 10.295, "quantity": 10, "cumulative": 20.62 }, { "price": 10.294, "quantity": 15.77, "cumulative": 36.39 }, { "price": 10.293, "quantity": 93.89, "cumulative": 130.28 }, { "price": 10.292, "quantity": 0.54, "cumulative": 130.82 }, { "price": 10.291, "quantity": 15.23, "cumulative": 146.04999999999998 }, { "price": 10.29, "quantity": 0.54, "cumulative": 146.58999999999997 } ] }, "asks_analysis": { "total_quantity": 6061.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.305, "quantity": 136.25, "cumulative": 141.48 }, { "price": 10.307, "quantity": 32.84, "cumulative": 174.32 }, { "price": 10.309, "quantity": 117.01, "cumulative": 291.33 }, { "price": 10.31, "quantity": 136.25, "cumulative": 427.58 }, { "price": 10.311, "quantity": 5.23, "cumulative": 432.81 }, { "price": 10.312, "quantity": 33.38, "cumulative": 466.19 }, { "price": 10.313, "quantity": 5.23, "cumulative": 471.42 }, { "price": 10.314, "quantity": 58.33, "cumulative": 529.75 }, { "price": 10.315, "quantity": 136.25, "cumulative": 666 } ] }, "imbalance": { "quantity_difference": 1966.8599999999988, "percent": 13.959, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3244733325634723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 169.63 }, { "price": 10.278, "quantity": 164.4 }, { "price": 10.274, "quantity": 125.51 }, { "price": 10.272, "quantity": 227.96 }, { "price": 10.267, "quantity": 200.75 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 136.25 }, { "price": 10.309, "quantity": 117.01 }, { "price": 10.31, "quantity": 136.25 }, { "price": 10.315, "quantity": 136.25 }, { "price": 10.322, "quantity": 121.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:53:00+01:00", "open": 10.275, "high": 10.275, "low": 10.272, "close": 10.272, "volume": 671.9771, "body_percent": 0.029197080291971905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 11.12724, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4615.207882166666, "latest": 11.12724, "ratio_latest_vs_avg": 0.0024109943222700905, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.35, "lowest": 10.116, "range": 0.23399999999999999, "current": 10.302 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.302, "volume": 5538.55641, "body_percent": 0.06799417192811727, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 38457.63070416667, "latest": 5538.55641, "ratio_latest_vs_avg": 0.14401709904089147, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.302 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.35, "low": 10.234, "close": 10.302, "volume": 110872.80757, "body_percent": 0.0388424936880905, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 101368.86002283334, "latest": 110872.80757, "ratio_latest_vs_avg": 1.0937560858929054, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.302 } } }, "technical_indicators": { "1m": { "rsi_14": 49.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01079135, "signal_line": 10.27285706, "histogram": -10.2836484 }, "bollinger_bands": { "upper": 10.33748826, "middle": 10.28585, "lower": 10.23421174 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 10.273222222222223, "sma_20": 10.28585, "ema_12": 10.272857058311356, "ema_26": 10.28364840407184 } }, "5m": { "rsi_14": 26.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05309712, "signal_line": 10.13280424, "histogram": -10.18590136 }, "bollinger_bands": { "upper": 10.3498304, "middle": 10.186, "lower": 10.0221696 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 10.113000000000001, "sma_20": 10.186000000000002, "ema_12": 10.132804244117464, "ema_26": 10.18590136465271 } }, "1h": { "rsi_14": 15.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3583844, "signal_line": 9.07253967, "histogram": -9.43092407 }, "bollinger_bands": { "upper": 10.54923397, "middle": 9.4054, "lower": 8.26156603 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.318, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4054, "ema_12": 9.072539673887535, "ema_26": 9.430924073662645 } } }, "volume_profile": { "timestamp": "2025-12-09T20:12:04+01:00", "last_500_trades": { "buy_volume": 10122.450000000013, "sell_volume": 3936.3699999999976, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 2.5715189374982583, "cumulative_delta": 6186.079999999992, "delta_percent": 44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14058.820000000032, "point_of_control_volume": 14058.820000000032, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:12:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T20:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:12:05+01:00", "last_60min": { "current_imbalance": 22.397, "imbalance_change_60min": -4.168000000000003, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 21.0330701754386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.966, 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002054320975517122, "average_range_1m": 0.022585858585858664, "atr_14_1m": 0.02314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93899.9, "zen_price": 10.302, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.54, "correlation_1h": -0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T20:12:06+01:00", "key_levels": { "current_price": 10.302, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2025-12-09T20:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307582, "price_data": { "timestamp": "2025-12-09T20:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.294, "bid": 10.292, "ask": 10.294, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019428793471931882, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 417254.46, "volume_usdc_24h": 0, "price_change_24h": 1.354, "price_change_24h_percent": 15.145, "trades_24h": 22187 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:13:02+01:00", "bids_analysis": { "total_quantity": 7692.7599999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.292, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.29, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.288, "quantity": 5.77, "cumulative": 6.85 }, { "price": 10.287, "quantity": 10, "cumulative": 16.85 }, { "price": 10.286, "quantity": 5.77, "cumulative": 22.62 }, { "price": 10.285, "quantity": 10, "cumulative": 32.620000000000005 }, { "price": 10.284, "quantity": 24.78, "cumulative": 57.400000000000006 }, { "price": 10.283, "quantity": 35.56, "cumulative": 92.96000000000001 }, { "price": 10.282, "quantity": 15.77, "cumulative": 108.73 }, { "price": 10.281, "quantity": 6.01, "cumulative": 114.74000000000001 } ] }, "asks_analysis": { "total_quantity": 5790.099999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 58.33, "cumulative": 58.33 }, { "price": 10.296, "quantity": 5.23, "cumulative": 63.56 }, { "price": 10.297, "quantity": 34.37, "cumulative": 97.93 }, { "price": 10.299, "quantity": 58.33, "cumulative": 156.26 }, { "price": 10.3, "quantity": 136.25, "cumulative": 292.51 }, { "price": 10.301, "quantity": 5.23, "cumulative": 297.74 }, { "price": 10.302, "quantity": 43.39, "cumulative": 341.13 }, { "price": 10.304, "quantity": 58.87, "cumulative": 400 }, { "price": 10.305, "quantity": 141.48, "cumulative": 541.48 }, { "price": 10.306, "quantity": 35.4, "cumulative": 576.88 } ] }, "imbalance": { "quantity_difference": 1902.6600000000017, "percent": 14.112, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3286057235626334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.277, "quantity": 288.72 }, { "price": 10.272, "quantity": 227.96 }, { "price": 10.267, "quantity": 200.75 }, { "price": 10.261, "quantity": 155.38 }, { "price": 10.258, "quantity": 136.25 } ], "accumulation_ask_levels": [ { "price": 10.3, "quantity": 136.25 }, { "price": 10.305, "quantity": 141.48 }, { "price": 10.31, "quantity": 136.79 }, { "price": 10.315, "quantity": 170.74 }, { "price": 10.322, "quantity": 123.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:54:00+01:00", "open": 10.272, "high": 10.272, "low": 10.248, "close": 10.251, "volume": 2788.37611, "body_percent": 0.20443925233645635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.296, "low": 10.294, "close": 10.294, "volume": 11.1186, "body_percent": 0.019425019425008662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4641.904882833333, "latest": 11.1186, "ratio_latest_vs_avg": 0.0023952666589784604, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.35, "lowest": 10.116, "range": 0.23399999999999999, "current": 10.294 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.294, "close": 10.294, "volume": 8179.82225, "body_percent": 0.009713453132583252, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 38501.651801500004, "latest": 8179.82225, "ratio_latest_vs_avg": 0.21245380048035545, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.294 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.35, "low": 10.234, "close": 10.294, "volume": 113514.07341, "body_percent": 0.0388424936880905, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.0600000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 101412.88112016667, "latest": 113514.07341, "ratio_latest_vs_avg": 1.1193259885348719, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.294 } } }, "technical_indicators": { "1m": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01002651, "signal_line": 10.272663, "histogram": -10.28268951 }, "bollinger_bands": { "upper": 10.33808778, "middle": 10.28685, "lower": 10.23561222 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.273666666666667, "sma_20": 10.286850000000003, "ema_12": 10.272662996341131, "ema_26": 10.282689505955378 } }, "5m": { "rsi_14": 28.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05081859, "signal_line": 10.13230223, "histogram": -10.18312082 }, "bollinger_bands": { "upper": 10.34760654, "middle": 10.1854, "lower": 10.02319346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 10.113000000000001, "sma_20": 10.185400000000001, "ema_12": 10.13230222694853, "ema_26": 10.183120819884751 } }, "1h": { "rsi_14": 15.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35610587, "signal_line": 9.07203766, "histogram": -9.42814353 }, "bollinger_bands": { "upper": 10.54676315, "middle": 9.4048, "lower": 8.26283685 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.306, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4048, "ema_12": 9.072037656718601, "ema_26": 9.428143528894688 } } }, "volume_profile": { "timestamp": "2025-12-09T20:13:04+01:00", "last_500_trades": { "buy_volume": 10159.020000000017, "sell_volume": 4386.929999999998, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 2.3157470030294585, "cumulative_delta": 5772.089999999986, "delta_percent": 39.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14545.950000000032, "point_of_control_volume": 14545.950000000032, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:13:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T20:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:13:06+01:00", "last_60min": { "current_imbalance": 13.959, "imbalance_change_60min": -14.225000000000001, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.81191228070176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.413, 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021021787075890586, "average_range_1m": 0.022959595959596048, "atr_14_1m": 0.02771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93978.27, "zen_price": 10.353, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.96, "correlation_1h": -0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:13:07+01:00", "key_levels": { "current_price": 10.353, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 15.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2025-12-09T20:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307642, "price_data": { "timestamp": "2025-12-09T20:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.352, "bid": 10.342, "ask": 10.354, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11591962905717423, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 419295.69, "volume_usdc_24h": 0, "price_change_24h": 1.412, "price_change_24h_percent": 15.794, "trades_24h": 22293 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:14:03+01:00", "bids_analysis": { "total_quantity": 7493.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.342, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.341, "quantity": 63.25, "cumulative": 68.48 }, { "price": 10.34, "quantity": 33.7, "cumulative": 102.18 }, { "price": 10.338, "quantity": 15.23, "cumulative": 117.41000000000001 }, { "price": 10.337, "quantity": 30.36, "cumulative": 147.77 }, { "price": 10.336, "quantity": 66.99, "cumulative": 214.76 }, { "price": 10.333, "quantity": 5.23, "cumulative": 219.98999999999998 }, { "price": 10.332, "quantity": 5.77, "cumulative": 225.76 }, { "price": 10.331, "quantity": 58.02, "cumulative": 283.78 }, { "price": 10.33, "quantity": 30.36, "cumulative": 314.14 } ] }, "asks_analysis": { "total_quantity": 5325.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.354, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.355, "quantity": 58.02, "cumulative": 83.15 }, { "price": 10.356, "quantity": 0.54, "cumulative": 83.69000000000001 }, { "price": 10.357, "quantity": 8.98, "cumulative": 92.67000000000002 }, { "price": 10.36, "quantity": 0.54, "cumulative": 93.21000000000002 }, { "price": 10.361, "quantity": 5.23, "cumulative": 98.44000000000003 }, { "price": 10.362, "quantity": 161.38, "cumulative": 259.82000000000005 }, { "price": 10.363, "quantity": 34.86, "cumulative": 294.68000000000006 }, { "price": 10.364, "quantity": 54.55, "cumulative": 349.2300000000001 }, { "price": 10.365, "quantity": 20.04, "cumulative": 369.2700000000001 } ] }, "imbalance": { "quantity_difference": 2167.739999999999, "percent": 16.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4070414601171695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.328, "quantity": 142.02 }, { "price": 10.323, "quantity": 136.25 }, { "price": 10.315, "quantity": 206.23 }, { "price": 10.311, "quantity": 115.89 }, { "price": 10.31, "quantity": 136.25 } ], "accumulation_ask_levels": [ { "price": 10.362, "quantity": 161.38 }, { "price": 10.368, "quantity": 136.79 }, { "price": 10.373, "quantity": 166.61 }, { "price": 10.378, "quantity": 141.48 }, { "price": 10.38, "quantity": 126.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.248, "low": 10.23, "close": 10.23, "volume": 43.0002, "body_percent": 0.17564402810303384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.352, "high": 10.352, "low": 10.352, "close": 10.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4971.554735166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.375, "lowest": 10.116, "range": 0.25900000000000034, "current": 10.352 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:35:00+01:00", "open": 10.124, "high": 10.124, "low": 10.06, "close": 10.062, "volume": 6894.62539, "body_percent": 0.6124061635717223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 29640.73704, "body_percent": 0.553666828557556, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 38859.33371466667, "latest": 29640.73704, "ratio_latest_vs_avg": 0.7627700788089607, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.352 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.375, "low": 10.234, "close": 10.352, "volume": 134974.9882, "body_percent": 0.524373664789282, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101770.56303333332, "latest": 134974.9882, "ratio_latest_vs_avg": 1.3262674802711967, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.352 } } }, "technical_indicators": { "1m": { "rsi_14": 33.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0202698, "signal_line": 10.27946931, "histogram": -10.29973911 }, "bollinger_bands": { "upper": 10.35646879, "middle": 10.2948, "lower": 10.23313121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 10.273222222222223, "sma_20": 10.294800000000002, "ema_12": 10.279469305868124, "ema_26": 10.299739110120546 } }, "5m": { "rsi_14": 22.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06259099, "signal_line": 10.13489598, "histogram": -10.19748697 }, "bollinger_bands": { "upper": 10.36064935, "middle": 10.1885, "lower": 10.01635065 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.29, "moving_averages": { "sma_9": 10.113000000000001, "sma_20": 10.188500000000001, "ema_12": 10.134895982321353, "ema_26": 10.197486967852527 } }, "1h": { "rsi_14": 14.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36787826, "signal_line": 9.07463141, "histogram": -9.44250968 }, "bollinger_bands": { "upper": 10.55975206, "middle": 9.4079, "lower": 8.25604794 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.368, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407900000000001, "ema_12": 9.074631412091426, "ema_26": 9.442509676862462 } } }, "volume_profile": { "timestamp": "2025-12-09T20:14:04+01:00", "last_500_trades": { "buy_volume": 10469.140000000021, "sell_volume": 3982.159999999998, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 2.6290103863230074, "cumulative_delta": 6486.979999999985, "delta_percent": 44.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14451.300000000027, "point_of_control_volume": 14451.300000000027, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:14:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 2566.83, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-12-09T20:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:14:06+01:00", "last_60min": { "current_imbalance": 14.112, "imbalance_change_60min": -15.921000000000001, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.5650350877193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.142, 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002095445854835835, "average_range_1m": 0.023191919191919274, "atr_14_1m": 0.02592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93905.38, "zen_price": 10.352, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.78, "correlation_1h": -0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:14:07+01:00", "key_levels": { "current_price": 10.352, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 15.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2025-12-09T20:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307703, "price_data": { "timestamp": "2025-12-09T20:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.347, "bid": 10.338, "ask": 10.347, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08698173383589776, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.924, "volume_24h": 419632.39, "volume_usdc_24h": 0, "price_change_24h": 1.423, "price_change_24h_percent": 15.946, "trades_24h": 22311 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:15:04+01:00", "bids_analysis": { "total_quantity": 7247.45, "levels_count": 100, "top_10_bids": [ { "price": 10.334, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.333, "quantity": 58.02, "cumulative": 63.25 }, { "price": 10.332, "quantity": 0.54, "cumulative": 63.79 }, { "price": 10.331, "quantity": 5.23, "cumulative": 69.02 }, { "price": 10.329, "quantity": 35.13, "cumulative": 104.15 }, { "price": 10.328, "quantity": 73.79, "cumulative": 177.94 }, { "price": 10.327, "quantity": 145.23, "cumulative": 323.16999999999996 }, { "price": 10.326, "quantity": 5.77, "cumulative": 328.93999999999994 }, { "price": 10.324, "quantity": 30.9, "cumulative": 359.8399999999999 }, { "price": 10.323, "quantity": 35.56, "cumulative": 395.3999999999999 } ] }, "asks_analysis": { "total_quantity": 5637.580000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.346, "quantity": 8.98, "cumulative": 8.98 }, { "price": 10.347, "quantity": 5.23, "cumulative": 14.21 }, { "price": 10.348, "quantity": 25.67, "cumulative": 39.88 }, { "price": 10.349, "quantity": 136.25, "cumulative": 176.13 }, { "price": 10.35, "quantity": 5.23, "cumulative": 181.35999999999999 }, { "price": 10.352, "quantity": 0.54, "cumulative": 181.89999999999998 }, { "price": 10.354, "quantity": 0.54, "cumulative": 182.43999999999997 }, { "price": 10.355, "quantity": 78.06, "cumulative": 260.5 }, { "price": 10.356, "quantity": 161.92, "cumulative": 422.41999999999996 }, { "price": 10.357, "quantity": 5.23, "cumulative": 427.65 } ] }, "imbalance": { "quantity_difference": 1609.8699999999972, "percent": 12.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2855604709822293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 145.23 }, { "price": 10.322, "quantity": 141.48 }, { "price": 10.317, "quantity": 136.25 }, { "price": 10.316, "quantity": 173.82 }, { "price": 10.312, "quantity": 136.79 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 136.25 }, { "price": 10.356, "quantity": 161.92 }, { "price": 10.361, "quantity": 141.48 }, { "price": 10.368, "quantity": 167.15 }, { "price": 10.373, "quantity": 166.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:56:00+01:00", "open": 10.244, "high": 10.258, "low": 10.244, "close": 10.258, "volume": 597.57716, "body_percent": 0.13666536509175464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.347, "low": 10.346, "close": 10.347, "volume": 108.11717, "body_percent": 0.009665571235254647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5053.8953805, "latest": 108.11717, "ratio_latest_vs_avg": 0.021392838960845997, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.375, "lowest": 10.116, "range": 0.25900000000000034, "current": 10.347 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.347, "low": 10.346, "close": 10.347, "volume": 108.11717, "body_percent": 0.009665571235254647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38730.39601516666, "latest": 108.11717, "ratio_latest_vs_avg": 0.0027915327784839013, "max": 185579.87088, "min": 108.11717 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.347 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.375, "low": 10.234, "close": 10.347, "volume": 140089.5011, "body_percent": 0.475820547679156, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101855.804915, "latest": 140089.5011, "ratio_latest_vs_avg": 1.375370811873771, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.347 } } }, "technical_indicators": { "1m": { "rsi_14": 35.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01581768, "signal_line": 10.2881937, "histogram": -10.30401138 }, "bollinger_bands": { "upper": 10.35698755, "middle": 10.30025, "lower": 10.24351245 }, "stochastic": { "K": 12.09, "D": 3.99 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.277555555555555, "sma_20": 10.300250000000004, "ema_12": 10.288193700730554, "ema_26": 10.304011382889248 } }, "5m": { "rsi_14": 25.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0591393, "signal_line": 10.14787977, "histogram": -10.20701907 }, "bollinger_bands": { "upper": 10.37607884, "middle": 10.20235, "lower": 10.02862116 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 10.121666666666668, "sma_20": 10.202350000000001, "ema_12": 10.147879772902554, "ema_26": 10.20701906923979 } }, "1h": { "rsi_14": 14.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.366739, "signal_line": 9.0743804, "histogram": -9.4411194 }, "bollinger_bands": { "upper": 10.55847104, "middle": 9.4076, "lower": 8.25672896 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.362, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407600000000002, "ema_12": 9.074380403506959, "ema_26": 9.441119404478489 } } }, "volume_profile": { "timestamp": "2025-12-09T20:15:06+01:00", "last_500_trades": { "buy_volume": 10896.680000000018, "sell_volume": 3977.099999999998, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 2.7398556737321225, "cumulative_delta": 6919.579999999985, "delta_percent": 46.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14873.780000000026, "point_of_control_volume": 14873.780000000026, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:15:06+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1648.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-09T20:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:15:07+01:00", "last_60min": { "current_imbalance": 16.91, "imbalance_change_60min": -14.172999999999998, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.334807017543866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.959, 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020791461967043755, "average_range_1m": 0.02333333333333341, "atr_14_1m": 0.02807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93897.71, "zen_price": 10.352, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.83, "correlation_1h": -0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:15:08+01:00", "key_levels": { "current_price": 10.352, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 15.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2025-12-09T20:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307762, "price_data": { "timestamp": "2025-12-09T20:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.361, "bid": 10.357, "ask": 10.364, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06756104623107277, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.918, "volume_24h": 419652.17, "volume_usdc_24h": 0, "price_change_24h": 1.443, "price_change_24h_percent": 16.181, "trades_24h": 22316 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:16:02+01:00", "bids_analysis": { "total_quantity": 8810.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.357, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.356, "quantity": 63.25, "cumulative": 68.48 }, { "price": 10.354, "quantity": 14.19, "cumulative": 82.67 }, { "price": 10.353, "quantity": 385.74, "cumulative": 468.41 }, { "price": 10.352, "quantity": 15.77, "cumulative": 484.18 }, { "price": 10.351, "quantity": 48.08, "cumulative": 532.26 }, { "price": 10.35, "quantity": 58.56, "cumulative": 590.8199999999999 }, { "price": 10.349, "quantity": 30.36, "cumulative": 621.18 }, { "price": 10.348, "quantity": 15.77, "cumulative": 636.9499999999999 }, { "price": 10.347, "quantity": 33.43, "cumulative": 670.3799999999999 } ] }, "asks_analysis": { "total_quantity": 4806.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.364, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.366, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.368, "quantity": 25.67, "cumulative": 26.75 }, { "price": 10.369, "quantity": 8.96, "cumulative": 35.71 }, { "price": 10.37, "quantity": 0.54, "cumulative": 36.25 }, { "price": 10.371, "quantity": 5.23, "cumulative": 41.480000000000004 }, { "price": 10.372, "quantity": 0.54, "cumulative": 42.02 }, { "price": 10.373, "quantity": 166.61, "cumulative": 208.63000000000002 }, { "price": 10.374, "quantity": 104.5, "cumulative": 313.13 }, { "price": 10.376, "quantity": 5.77, "cumulative": 318.9 } ] }, "imbalance": { "quantity_difference": 4004.2099999999964, "percent": 29.404, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.83303548952831 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.353, "quantity": 385.74 }, { "price": 10.345, "quantity": 136.25 }, { "price": 10.34, "quantity": 168.88 }, { "price": 10.335, "quantity": 136.25 }, { "price": 10.329, "quantity": 181.2 } ], "accumulation_ask_levels": [ { "price": 10.373, "quantity": 166.61 }, { "price": 10.374, "quantity": 104.5 }, { "price": 10.378, "quantity": 142.01 }, { "price": 10.386, "quantity": 141.48 }, { "price": 10.394, "quantity": 101.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:57:00+01:00", "open": 10.26, "high": 10.3, "low": 10.257, "close": 10.3, "volume": 5375.6094, "body_percent": 0.38986354775829357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4938.194583833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.375, "lowest": 10.116, "range": 0.25900000000000034, "current": 10.361 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38735.951548, "latest": 441.44914, "ratio_latest_vs_avg": 0.011396367517988408, "max": 185579.87088, "min": 441.44914 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.361 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.375, "low": 10.234, "close": 10.361, "volume": 140422.83307, "body_percent": 0.6117692755874987, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101861.36044783333, "latest": 140422.83307, "ratio_latest_vs_avg": 1.3785682073421286, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.361 } } }, "technical_indicators": { "1m": { "rsi_14": 25.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01682014, "signal_line": 10.29437564, "histogram": -10.31119578 }, "bollinger_bands": { "upper": 10.36745438, "middle": 10.3061, "lower": 10.24474562 }, "stochastic": { "K": 58.24, "D": 19.22 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.28211111111111, "sma_20": 10.306100000000004, "ema_12": 10.294375639687216, "ema_26": 10.311195779928013 } }, "5m": { "rsi_14": 24.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06179758, "signal_line": 10.14846546, "histogram": -10.21026304 }, "bollinger_bands": { "upper": 10.37920048, "middle": 10.20305, "lower": 10.02689952 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 10.121666666666668, "sma_20": 10.203050000000001, "ema_12": 10.148465459599642, "ema_26": 10.210263038135736 } }, "1h": { "rsi_14": 14.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36958716, "signal_line": 9.07500792, "histogram": -9.44459509 }, "bollinger_bands": { "upper": 10.56168313, "middle": 9.40835, "lower": 8.25501687 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.377, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.408350000000002, "ema_12": 9.075007924968126, "ema_26": 9.444595085438433 } } }, "volume_profile": { "timestamp": "2025-12-09T20:16:04+01:00", "last_500_trades": { "buy_volume": 10855.830000000024, "sell_volume": 3977.099999999998, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 2.7295843705212413, "cumulative_delta": 6878.729999999983, "delta_percent": 46.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14832.930000000031, "point_of_control_volume": 14832.930000000031, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:16:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1648.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-12-09T20:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:16:05+01:00", "last_60min": { "current_imbalance": 12.494, "imbalance_change_60min": -11.861, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.00868421052632, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.78, 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002084776655553476, "average_range_1m": 0.023424242424242504, "atr_14_1m": 0.02585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93850, "zen_price": 10.361, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 2.09, "correlation_1h": -0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:16:07+01:00", "key_levels": { "current_price": 10.361, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 15.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2025-12-09T20:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307821, "price_data": { "timestamp": "2025-12-09T20:17:01+01:00", "symbol": "ZENUSDC", "current_price": 10.357, "bid": 10.34, "ask": 10.352, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11586366708506765, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.903, "volume_24h": 419739.97, "volume_usdc_24h": 0, "price_change_24h": 1.454, "price_change_24h_percent": 16.332, "trades_24h": 22313 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:17:01+01:00", "bids_analysis": { "total_quantity": 7918.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.34, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.339, "quantity": 30.36, "cumulative": 35.59 }, { "price": 10.338, "quantity": 58.56, "cumulative": 94.15 }, { "price": 10.337, "quantity": 40.79, "cumulative": 134.94 }, { "price": 10.336, "quantity": 0.54, "cumulative": 135.48 }, { "price": 10.335, "quantity": 145.21, "cumulative": 280.69 }, { "price": 10.334, "quantity": 30.9, "cumulative": 311.59 }, { "price": 10.333, "quantity": 146.93, "cumulative": 458.52 }, { "price": 10.332, "quantity": 0.54, "cumulative": 459.06 }, { "price": 10.331, "quantity": 5.23, "cumulative": 464.29 } ] }, "asks_analysis": { "total_quantity": 5635.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.352, "quantity": 136.25, "cumulative": 136.25 }, { "price": 10.355, "quantity": 30.36, "cumulative": 166.61 }, { "price": 10.356, "quantity": 63.25, "cumulative": 229.86 }, { "price": 10.357, "quantity": 126.02, "cumulative": 355.88 }, { "price": 10.359, "quantity": 5.23, "cumulative": 361.11 }, { "price": 10.36, "quantity": 29.63, "cumulative": 390.74 }, { "price": 10.361, "quantity": 88.38, "cumulative": 479.12 }, { "price": 10.362, "quantity": 151.06, "cumulative": 630.1800000000001 }, { "price": 10.366, "quantity": 5.23, "cumulative": 635.4100000000001 }, { "price": 10.367, "quantity": 136.25, "cumulative": 771.6600000000001 } ] }, "imbalance": { "quantity_difference": 2282.229999999997, "percent": 16.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4049493952986591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.335, "quantity": 145.21 }, { "price": 10.333, "quantity": 146.93 }, { "price": 10.328, "quantity": 181.84 }, { "price": 10.327, "quantity": 136.25 }, { "price": 10.322, "quantity": 141.48 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 136.25 }, { "price": 10.357, "quantity": 126.02 }, { "price": 10.362, "quantity": 151.06 }, { "price": 10.367, "quantity": 136.25 }, { "price": 10.373, "quantity": 166.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:58:00+01:00", "open": 10.3, "high": 10.3, "low": 10.278, "close": 10.278, "volume": 2548.62518, "body_percent": 0.21359223300971109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4929.734112333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.375, "lowest": 10.116, "range": 0.25900000000000034, "current": 10.357 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.357, "volume": 1552.92306, "body_percent": 0.10632128358785263, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38754.47611333333, "latest": 1552.92306, "ratio_latest_vs_avg": 0.04007080512348154, "max": 185579.87088, "min": 1552.92306 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.357 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.375, "low": 10.234, "close": 10.357, "volume": 141534.30699, "body_percent": 0.5729267818993908, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101879.88501316667, "latest": 141534.30699, "ratio_latest_vs_avg": 1.3892271960427567, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.357 } } }, "technical_indicators": { "1m": { "rsi_14": 29.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01793518, "signal_line": 10.29315526, "histogram": -10.31109045 }, "bollinger_bands": { "upper": 10.37326628, "middle": 10.30875, "lower": 10.24423372 }, "stochastic": { "K": 34.07, "D": 11.24 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.286333333333333, "sma_20": 10.30875, "ema_12": 10.293155264381978, "ema_26": 10.311090446205789 } }, "5m": { "rsi_14": 24.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06103807, "signal_line": 10.14829812, "histogram": -10.20933619 }, "bollinger_bands": { "upper": 10.37829033, "middle": 10.20285, "lower": 10.02740967 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 10.121666666666668, "sma_20": 10.202850000000002, "ema_12": 10.14829812054333, "ema_26": 10.209336189879753 } }, "1h": { "rsi_14": 14.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36882765, "signal_line": 9.07484059, "histogram": -9.44366824 }, "bollinger_bands": { "upper": 10.56082346, "middle": 9.40815, "lower": 8.25547654 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.373, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.408150000000001, "ema_12": 9.074840585911813, "ema_26": 9.443668237182447 } } }, "volume_profile": { "timestamp": "2025-12-09T20:17:04+01:00", "last_500_trades": { "buy_volume": 10967.250000000024, "sell_volume": 3980.729999999998, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 2.7550851225780266, "cumulative_delta": 6986.519999999982, "delta_percent": 46.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14947.98000000003, "point_of_control_volume": 14947.98000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:17:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1648.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-12-09T20:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:17:06+01:00", "last_60min": { "current_imbalance": 29.404, "imbalance_change_60min": 5.370999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.097263157894737, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.664, 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020825701460147343, "average_range_1m": 0.023535353535353607, "atr_14_1m": 0.02571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93913.92, "zen_price": 10.349, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 2.01, "correlation_1h": -0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:17:07+01:00", "key_levels": { "current_price": 10.349, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 15.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2025-12-09T20:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307881, "price_data": { "timestamp": "2025-12-09T20:18:01+01:00", "symbol": "ZENUSDC", "current_price": 10.351, "bid": 10.349, "ask": 10.355, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05796541396966696, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.92, "volume_24h": 420023.54, "volume_usdc_24h": 0, "price_change_24h": 1.431, "price_change_24h_percent": 16.043, "trades_24h": 22326 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:18:02+01:00", "bids_analysis": { "total_quantity": 7943.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.348, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.347, "quantity": 41.76, "cumulative": 42.3 }, { "price": 10.345, "quantity": 15.23, "cumulative": 57.53 }, { "price": 10.344, "quantity": 10.54, "cumulative": 68.07 }, { "price": 10.343, "quantity": 40.79, "cumulative": 108.85999999999999 }, { "price": 10.342, "quantity": 5.23, "cumulative": 114.08999999999999 }, { "price": 10.341, "quantity": 136.25, "cumulative": 250.33999999999997 }, { "price": 10.34, "quantity": 40.43, "cumulative": 290.77 }, { "price": 10.339, "quantity": 58.02, "cumulative": 348.78999999999996 }, { "price": 10.338, "quantity": 5.23, "cumulative": 354.02 } ] }, "asks_analysis": { "total_quantity": 5601.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.355, "quantity": 58.02, "cumulative": 58.02 }, { "price": 10.358, "quantity": 30.36, "cumulative": 88.38 }, { "price": 10.359, "quantity": 5.23, "cumulative": 93.61 }, { "price": 10.36, "quantity": 58.02, "cumulative": 151.63 }, { "price": 10.362, "quantity": 34.86, "cumulative": 186.49 }, { "price": 10.363, "quantity": 161.38, "cumulative": 347.87 }, { "price": 10.364, "quantity": 29.55, "cumulative": 377.42 }, { "price": 10.365, "quantity": 58.02, "cumulative": 435.44 }, { "price": 10.367, "quantity": 5.23, "cumulative": 440.67 }, { "price": 10.368, "quantity": 167.15, "cumulative": 607.82 } ] }, "imbalance": { "quantity_difference": 2342.519999999997, "percent": 17.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4182302183705489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.341, "quantity": 136.25 }, { "price": 10.332, "quantity": 136.25 }, { "price": 10.329, "quantity": 121.57 }, { "price": 10.327, "quantity": 136.25 }, { "price": 10.322, "quantity": 141.48 } ], "accumulation_ask_levels": [ { "price": 10.363, "quantity": 161.38 }, { "price": 10.368, "quantity": 167.15 }, { "price": 10.373, "quantity": 166.61 }, { "price": 10.378, "quantity": 141.48 }, { "price": 10.386, "quantity": 237.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:59:00+01:00", "open": 10.276, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 5127.84278, "body_percent": 0.23355391202803533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.351, "high": 10.351, "low": 10.351, "close": 10.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4976.086408666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.375, "lowest": 10.116, "range": 0.25900000000000034, "current": 10.351 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 4554.96616, "body_percent": 0.048327856176307575, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 38804.51016499999, "latest": 4554.96616, "ratio_latest_vs_avg": 0.11738239036214879, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.351 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.375, "low": 10.234, "close": 10.351, "volume": 144536.35009, "body_percent": 0.5146630413672638, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101929.91906483333, "latest": 144536.35009, "ratio_latest_vs_avg": 1.4179973006558213, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.351 } } }, "technical_indicators": { "1m": { "rsi_14": 36.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01662207, "signal_line": 10.29561412, "histogram": -10.31223619 }, "bollinger_bands": { "upper": 10.37672786, "middle": 10.3121, "lower": 10.24747214 }, "stochastic": { "K": 58.24, "D": 19.22 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.288777777777776, "sma_20": 10.312100000000003, "ema_12": 10.295614120487967, "ema_26": 10.312236187727555 } }, "5m": { "rsi_14": 25.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05989881, "signal_line": 10.14804711, "histogram": -10.20794592 }, "bollinger_bands": { "upper": 10.37695238, "middle": 10.20255, "lower": 10.02814762 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 10.121666666666668, "sma_20": 10.20255, "ema_12": 10.148047111958862, "ema_26": 10.207945917495774 } }, "1h": { "rsi_14": 14.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36768839, "signal_line": 9.07458958, "histogram": -9.44227796 }, "bollinger_bands": { "upper": 10.5595382, "middle": 9.40785, "lower": 8.2561618 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.367, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407850000000002, "ema_12": 9.074589577327348, "ema_26": 9.442277964798471 } } }, "volume_profile": { "timestamp": "2025-12-09T20:18:03+01:00", "last_500_trades": { "buy_volume": 10564.770000000013, "sell_volume": 4068.659999999998, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 2.5966214920883086, "cumulative_delta": 6496.109999999984, "delta_percent": 44.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14633.430000000033, "point_of_control_volume": 14633.430000000033, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:18:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1648.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T20:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:18:05+01:00", "last_60min": { "current_imbalance": 16.838, "imbalance_change_60min": -3.2040000000000006, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.971035087719304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.457, 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002033267112937382, "average_range_1m": 0.02330303030303036, "atr_14_1m": 0.02457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93966.28, "zen_price": 10.348, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 2.02, "correlation_1h": -0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:18:06+01:00", "key_levels": { "current_price": 10.348, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 15.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2025-12-09T20:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765307941, "price_data": { "timestamp": "2025-12-09T20:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.335, "bid": 10.33, "ask": 10.342, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11611030478955446, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 420276.5, "volume_usdc_24h": 0, "price_change_24h": 1.409, "price_change_24h_percent": 15.785, "trades_24h": 22343 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:19:02+01:00", "bids_analysis": { "total_quantity": 7812.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.33, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.329, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.328, "quantity": 14.75, "cumulative": 35.21 }, { "price": 10.326, "quantity": 88.38, "cumulative": 123.59 }, { "price": 10.325, "quantity": 35.56, "cumulative": 159.15 }, { "price": 10.324, "quantity": 5.23, "cumulative": 164.38 }, { "price": 10.322, "quantity": 141.48, "cumulative": 305.86 }, { "price": 10.321, "quantity": 83.15, "cumulative": 389.01 }, { "price": 10.32, "quantity": 0.54, "cumulative": 389.55 }, { "price": 10.319, "quantity": 5.23, "cumulative": 394.78000000000003 } ] }, "asks_analysis": { "total_quantity": 5409.710000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.342, "quantity": 136.25, "cumulative": 136.25 }, { "price": 10.344, "quantity": 5.23, "cumulative": 141.48 }, { "price": 10.345, "quantity": 58.02, "cumulative": 199.5 }, { "price": 10.346, "quantity": 30.36, "cumulative": 229.86 }, { "price": 10.347, "quantity": 136.25, "cumulative": 366.11 }, { "price": 10.348, "quantity": 9.52, "cumulative": 375.63 }, { "price": 10.349, "quantity": 5.23, "cumulative": 380.86 }, { "price": 10.35, "quantity": 85.17, "cumulative": 466.03000000000003 }, { "price": 10.351, "quantity": 5.23, "cumulative": 471.26000000000005 }, { "price": 10.352, "quantity": 161.92, "cumulative": 633.1800000000001 } ] }, "imbalance": { "quantity_difference": 2402.4499999999944, "percent": 18.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4440995912904744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 141.48 }, { "price": 10.317, "quantity": 225.16 }, { "price": 10.313, "quantity": 101.88 }, { "price": 10.312, "quantity": 136.79 }, { "price": 10.311, "quantity": 115.89 } ], "accumulation_ask_levels": [ { "price": 10.342, "quantity": 136.25 }, { "price": 10.347, "quantity": 136.25 }, { "price": 10.352, "quantity": 161.92 }, { "price": 10.357, "quantity": 136.25 }, { "price": 10.363, "quantity": 161.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.3, "low": 10.295, "close": 10.3, "volume": 12812.48394, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 1499.91855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5014.082599166666, "latest": 1499.91855, "ratio_latest_vs_avg": 0.2991411729534102, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.375, "lowest": 10.116, "range": 0.25900000000000034, "current": 10.335 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:40:00+01:00", "open": 10.063, "high": 10.118, "low": 10.058, "close": 10.108, "volume": 8547.34467, "body_percent": 0.4471827486832945, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.335, "volume": 7204.68139, "body_percent": 0.10632128358785263, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 38848.672085499995, "latest": 7204.68139, "ratio_latest_vs_avg": 0.18545502338261644, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.795, "range": 0.8049999999999997, "current": 10.335 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.375, "low": 10.234, "close": 10.335, "volume": 147186.06532, "body_percent": 0.3592930666148846, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101974.08098533333, "latest": 147186.06532, "ratio_latest_vs_avg": 1.443367411579511, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.335 } } }, "technical_indicators": { "1m": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01531664, "signal_line": 10.29411691, "histogram": -10.30943354 }, "bollinger_bands": { "upper": 10.3783316, "middle": 10.31365, "lower": 10.2489684 }, "stochastic": { "K": 50.48, "D": 16.66 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.288444444444444, "sma_20": 10.313650000000003, "ema_12": 10.294116906341205, "ema_26": 10.30943354186134 } }, "5m": { "rsi_14": 27.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05686077, "signal_line": 10.14737776, "histogram": -10.20423852 }, "bollinger_bands": { "upper": 10.37354857, "middle": 10.20175, "lower": 10.02995143 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 10.121666666666668, "sma_20": 10.20175, "ema_12": 10.147377755733618, "ema_26": 10.204238524471831 } }, "1h": { "rsi_14": 14.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36465035, "signal_line": 9.07392022, "histogram": -9.43857057 }, "bollinger_bands": { "upper": 10.55613581, "middle": 9.40705, "lower": 8.25796419 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.351, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407050000000002, "ema_12": 9.073920221102103, "ema_26": 9.438570571774527 } } }, "volume_profile": { "timestamp": "2025-12-09T20:19:05+01:00", "last_500_trades": { "buy_volume": 10628.560000000012, "sell_volume": 4158.819999999998, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 2.555667232532309, "cumulative_delta": 6469.739999999983, "delta_percent": 43.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14787.380000000034, "point_of_control_volume": 14787.380000000034, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:19:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1648.29, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T20:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:19:06+01:00", "last_60min": { "current_imbalance": 17.295, "imbalance_change_60min": -5.248999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.922842105263165, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.084, 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020366733292860265, "average_range_1m": 0.023363636363636423, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94032.32, "zen_price": 10.335, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.82, "correlation_1h": -0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:19:07+01:00", "key_levels": { "current_price": 10.335, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 15.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-12-09T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308002, "price_data": { "timestamp": "2025-12-09T20:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.352, "bid": 10.351, "ask": 10.359, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07727975270478284, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.943, "volume_24h": 420342.36, "volume_usdc_24h": 0, "price_change_24h": 1.409, "price_change_24h_percent": 15.755, "trades_24h": 22350 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:20:03+01:00", "bids_analysis": { "total_quantity": 8697.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.351, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.35, "quantity": 14.2, "cumulative": 19.43 }, { "price": 10.348, "quantity": 10, "cumulative": 29.43 }, { "price": 10.347, "quantity": 240.72, "cumulative": 270.15 }, { "price": 10.346, "quantity": 63.25, "cumulative": 333.4 }, { "price": 10.345, "quantity": 10, "cumulative": 343.4 }, { "price": 10.344, "quantity": 5.77, "cumulative": 349.16999999999996 }, { "price": 10.343, "quantity": 10, "cumulative": 359.16999999999996 }, { "price": 10.342, "quantity": 176.61, "cumulative": 535.78 }, { "price": 10.341, "quantity": 58.02, "cumulative": 593.8 } ] }, "asks_analysis": { "total_quantity": 5027.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.362, "quantity": 88.92, "cumulative": 89.46000000000001 }, { "price": 10.363, "quantity": 136.25, "cumulative": 225.71 }, { "price": 10.364, "quantity": 5.77, "cumulative": 231.48000000000002 }, { "price": 10.365, "quantity": 53.41, "cumulative": 284.89 }, { "price": 10.366, "quantity": 0.54, "cumulative": 285.43 }, { "price": 10.367, "quantity": 63.25, "cumulative": 348.68 }, { "price": 10.368, "quantity": 167.15, "cumulative": 515.83 }, { "price": 10.37, "quantity": 0.54, "cumulative": 516.37 }, { "price": 10.371, "quantity": 5.23, "cumulative": 521.6 } ] }, "imbalance": { "quantity_difference": 3669.809999999994, "percent": 26.738, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.72994438609891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.347, "quantity": 240.72 }, { "price": 10.342, "quantity": 176.61 }, { "price": 10.337, "quantity": 255.52 }, { "price": 10.332, "quantity": 167.15 }, { "price": 10.327, "quantity": 161.38 } ], "accumulation_ask_levels": [ { "price": 10.363, "quantity": 136.25 }, { "price": 10.368, "quantity": 167.15 }, { "price": 10.373, "quantity": 166.61 }, { "price": 10.378, "quantity": 142.01 }, { "price": 10.386, "quantity": 141.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:01:00+01:00", "open": 10.296, "high": 10.318, "low": 10.27, "close": 10.27, "volume": 37380.70254, "body_percent": 0.2525252525252506, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.353, "low": 10.352, "close": 10.352, "volume": 562.11883, "body_percent": 0.009659036028199033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5026.977808, "latest": 562.11883, "ratio_latest_vs_avg": 0.111820431971161, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.375, "lowest": 10.116, "range": 0.25900000000000034, "current": 10.352 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.353, "low": 10.352, "close": 10.352, "volume": 562.11883, "body_percent": 0.009659036028199033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38459.46546983333, "latest": 562.11883, "ratio_latest_vs_avg": 0.014615877343404898, "max": 185579.87088, "min": 562.11883 }, "price_stats": { "highest": 10.6, "lowest": 9.828, "range": 0.7720000000000002, "current": 10.352 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.375, "low": 10.234, "close": 10.352, "volume": 148122.48415, "body_percent": 0.524373664789282, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 101989.68796583333, "latest": 148122.48415, "ratio_latest_vs_avg": 1.452328045161009, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.352 } } }, "technical_indicators": { "1m": { "rsi_14": 30.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02062029, "signal_line": 10.29393339, "histogram": -10.31455368 }, "bollinger_bands": { "upper": 10.38585845, "middle": 10.3174, "lower": 10.24894155 }, "stochastic": { "K": 21.9, "D": 7.23 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 10.289555555555555, "sma_20": 10.317400000000003, "ema_12": 10.293933389315074, "ema_26": 10.314553680495937 } }, "5m": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06087958, "signal_line": 10.15542348, "histogram": -10.21630306 }, "bollinger_bands": { "upper": 10.3964581, "middle": 10.2151, "lower": 10.0337419 }, "stochastic": { "K": 11.73, "D": 3.87 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 10.126333333333335, "sma_20": 10.215100000000003, "ema_12": 10.15542348405156, "ema_26": 10.21630306171527 } }, "1h": { "rsi_14": 14.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36977704, "signal_line": 9.07504976, "histogram": -9.4448268 }, "bollinger_bands": { "upper": 10.5618984, "middle": 9.4084, "lower": 8.2549016 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.378, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4084, "ema_12": 9.075049759732204, "ema_26": 9.444826797502428 } } }, "volume_profile": { "timestamp": "2025-12-09T20:20:05+01:00", "last_500_trades": { "buy_volume": 10478.860000000017, "sell_volume": 4212.419999999997, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 2.487610447201377, "cumulative_delta": 6266.439999999982, "delta_percent": 42.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14691.280000000042, "point_of_control_volume": 14691.280000000042, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:20:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1142.02, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:20:06+01:00", "last_60min": { "current_imbalance": 18.17, "imbalance_change_60min": 0.3230000000000004, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.8461052631579, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.899, 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020329758441175673, "average_range_1m": 0.023515151515151562, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93969.91, "zen_price": 10.374, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 2.2, "correlation_1h": -0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:20:07+01:00", "key_levels": { "current_price": 10.362, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 15.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.52, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2025-12-09T20:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308061, "price_data": { "timestamp": "2025-12-09T20:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.402, "bid": 10.406, "ask": 10.408, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.01922707171696685, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.943, "volume_24h": 420553.39, "volume_usdc_24h": 0, "price_change_24h": 1.459, "price_change_24h_percent": 16.314, "trades_24h": 22392 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:21:02+01:00", "bids_analysis": { "total_quantity": 7273.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.401, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.4, "quantity": 66.95, "cumulative": 72.18 }, { "price": 10.398, "quantity": 5.23, "cumulative": 77.41000000000001 }, { "price": 10.396, "quantity": 5.23, "cumulative": 82.64000000000001 }, { "price": 10.395, "quantity": 91.76, "cumulative": 174.40000000000003 }, { "price": 10.392, "quantity": 134.98, "cumulative": 309.38 }, { "price": 10.391, "quantity": 39.97, "cumulative": 349.35 }, { "price": 10.39, "quantity": 58.02, "cumulative": 407.37 }, { "price": 10.389, "quantity": 25.13, "cumulative": 432.5 }, { "price": 10.387, "quantity": 33.44, "cumulative": 465.94 } ] }, "asks_analysis": { "total_quantity": 4468.42, "levels_count": 100, "top_10_asks": [ { "price": 10.408, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.412, "quantity": 15.34, "cumulative": 15.87 }, { "price": 10.414, "quantity": 9.73, "cumulative": 25.6 }, { "price": 10.416, "quantity": 30.89, "cumulative": 56.49 }, { "price": 10.418, "quantity": 134.98, "cumulative": 191.47 }, { "price": 10.419, "quantity": 54.01, "cumulative": 245.48 }, { "price": 10.42, "quantity": 35.39, "cumulative": 280.87 }, { "price": 10.421, "quantity": 54.76, "cumulative": 335.63 }, { "price": 10.422, "quantity": 14.16, "cumulative": 349.79 }, { "price": 10.424, "quantity": 0.53, "cumulative": 350.32 } ] }, "imbalance": { "quantity_difference": 2804.590000000002, "percent": 23.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6276469087507446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.392, "quantity": 134.98 }, { "price": 10.382, "quantity": 129.75 }, { "price": 10.377, "quantity": 194.3 }, { "price": 10.375, "quantity": 154.16 }, { "price": 10.372, "quantity": 189.65 } ], "accumulation_ask_levels": [ { "price": 10.418, "quantity": 134.98 }, { "price": 10.426, "quantity": 134.98 }, { "price": 10.432, "quantity": 135.51 }, { "price": 10.441, "quantity": 129.75 }, { "price": 10.442, "quantity": 134.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:02:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 37.19912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5063.2719338333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.116, "range": 0.2859999999999996, "current": 10.402 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 38495.97103816667, "latest": 2752.45293, "ratio_latest_vs_avg": 0.07149976622933066, "max": 185579.87088, "min": 2752.45293 }, "price_stats": { "highest": 10.6, "lowest": 9.828, "range": 0.7720000000000002, "current": 10.402 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.402, "volume": 150312.81825, "body_percent": 1.0099048358904565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102026.19353416668, "latest": 150312.81825, "ratio_latest_vs_avg": 1.4732767443652892, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.402 } } }, "technical_indicators": { "1m": { "rsi_14": 18.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02987346, "signal_line": 10.30075697, "histogram": -10.33063043 }, "bollinger_bands": { "upper": 10.4073047, "middle": 10.3265, "lower": 10.2456953 }, "stochastic": { "K": 25.44, "D": 8.39 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 10.294, "sma_20": 10.326500000000001, "ema_12": 10.300756968886047, "ema_26": 10.330630426391417 } }, "5m": { "rsi_14": 20.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07037344, "signal_line": 10.15751522, "histogram": -10.22788866 }, "bollinger_bands": { "upper": 10.40760989, "middle": 10.2176, "lower": 10.02759011 }, "stochastic": { "K": 11.73, "D": 3.87 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 10.126333333333335, "sma_20": 10.217600000000001, "ema_12": 10.157515222255451, "ema_26": 10.22788866491509 } }, "1h": { "rsi_14": 14.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37737213, "signal_line": 9.07672315, "histogram": -9.45409528 }, "bollinger_bands": { "upper": 10.57062419, "middle": 9.4104, "lower": 8.25017581 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.418, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.410400000000001, "ema_12": 9.076723150295315, "ema_26": 9.454095280062283 } } }, "volume_profile": { "timestamp": "2025-12-09T20:21:04+01:00", "last_500_trades": { "buy_volume": 9298.180000000004, "sell_volume": 4072.959999999998, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 2.2829048161533647, "cumulative_delta": 5225.219999999979, "delta_percent": 39.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13371.140000000047, "point_of_control_volume": 13371.140000000047, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:21:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1142.02, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-12-09T20:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:21:06+01:00", "last_60min": { "current_imbalance": 26.738, "imbalance_change_60min": 5.696999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.00208771929825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.032, -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002060545634544797, "average_range_1m": 0.023464646464646504, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93995.25, "zen_price": 10.402, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 2.52, "correlation_1h": -0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:21:07+01:00", "key_levels": { "current_price": 10.402, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 16.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.5%" } } }, { "timestamp": "2025-12-09T20:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308122, "price_data": { "timestamp": "2025-12-09T20:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.378, "bid": 10.375, "ask": 10.385, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0963576797070706, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 420679.74, "volume_usdc_24h": 0, "price_change_24h": 1.448, "price_change_24h_percent": 16.215, "trades_24h": 22402 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:22:02+01:00", "bids_analysis": { "total_quantity": 7240.239999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.373, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.372, "quantity": 5.77, "cumulative": 11 }, { "price": 10.37, "quantity": 0.54, "cumulative": 11.54 }, { "price": 10.369, "quantity": 83.15, "cumulative": 94.69 }, { "price": 10.368, "quantity": 9.47, "cumulative": 104.16 }, { "price": 10.367, "quantity": 5.23, "cumulative": 109.39 }, { "price": 10.366, "quantity": 10.54, "cumulative": 119.93 }, { "price": 10.365, "quantity": 15.23, "cumulative": 135.16 }, { "price": 10.364, "quantity": 135.52, "cumulative": 270.68 }, { "price": 10.363, "quantity": 30.36, "cumulative": 301.04 } ] }, "asks_analysis": { "total_quantity": 5161.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.385, "quantity": 112.56, "cumulative": 112.56 }, { "price": 10.388, "quantity": 5.76, "cumulative": 118.32000000000001 }, { "price": 10.389, "quantity": 54.76, "cumulative": 173.08 }, { "price": 10.39, "quantity": 134.98, "cumulative": 308.06 }, { "price": 10.391, "quantity": 58.02, "cumulative": 366.08 }, { "price": 10.392, "quantity": 24.29, "cumulative": 390.37 }, { "price": 10.393, "quantity": 5.23, "cumulative": 395.6 }, { "price": 10.394, "quantity": 30.36, "cumulative": 425.96000000000004 }, { "price": 10.395, "quantity": 129.75, "cumulative": 555.71 }, { "price": 10.396, "quantity": 63.78, "cumulative": 619.49 } ] }, "imbalance": { "quantity_difference": 2079.059999999996, "percent": 16.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4028264854161248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.364, "quantity": 135.52 }, { "price": 10.359, "quantity": 129.75 }, { "price": 10.355, "quantity": 135.71 }, { "price": 10.354, "quantity": 129.75 }, { "price": 10.351, "quantity": 118.59 } ], "accumulation_ask_levels": [ { "price": 10.385, "quantity": 112.56 }, { "price": 10.39, "quantity": 134.98 }, { "price": 10.395, "quantity": 129.75 }, { "price": 10.401, "quantity": 187.77 }, { "price": 10.407, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:03:00+01:00", "open": 10.269, "high": 10.269, "low": 10.234, "close": 10.247, "volume": 6470.69508, "body_percent": 0.21423702405297734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.385, "close": 10.385, "volume": 178.51815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5090.552179333334, "latest": 178.51815, "ratio_latest_vs_avg": 0.035068523749692514, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.116, "range": 0.2859999999999996, "current": 10.385 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.385, "volume": 4450.43125, "body_percent": 0.30908915290254063, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 38524.27067683333, "latest": 4450.43125, "ratio_latest_vs_avg": 0.11552279048533105, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.828, "range": 0.7720000000000002, "current": 10.385 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.385, "volume": 152010.79657, "body_percent": 0.8448242377160589, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102054.49317283333, "latest": 152010.79657, "ratio_latest_vs_avg": 1.489506163266753, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.385 } } }, "technical_indicators": { "1m": { "rsi_14": 29.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02625237, "signal_line": 10.30436449, "histogram": -10.33061687 }, "bollinger_bands": { "upper": 10.40835122, "middle": 10.33075, "lower": 10.25314878 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.297777777777778, "sma_20": 10.33075, "ema_12": 10.304364493269121, "ema_26": 10.330616868251921 } }, "5m": { "rsi_14": 21.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06714553, "signal_line": 10.15680403, "histogram": -10.22394956 }, "bollinger_bands": { "upper": 10.40357813, "middle": 10.21675, "lower": 10.02992187 }, "stochastic": { "K": 11.73, "D": 3.87 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 10.126333333333335, "sma_20": 10.216750000000001, "ema_12": 10.15680403126613, "ema_26": 10.223949559827151 } }, "1h": { "rsi_14": 14.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37414422, "signal_line": 9.07601196, "histogram": -9.45015617 }, "bollinger_bands": { "upper": 10.56688841, "middle": 9.40955, "lower": 8.25221159 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.401, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.409550000000001, "ema_12": 9.076011959305994, "ema_26": 9.450156174974344 } } }, "volume_profile": { "timestamp": "2025-12-09T20:22:04+01:00", "last_500_trades": { "buy_volume": 9105.300000000003, "sell_volume": 4104.7599999999975, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 2.2182295676239314, "cumulative_delta": 5000.539999999974, "delta_percent": 37.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13210.06000000004, "point_of_control_volume": 13210.06000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:22:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 1142.02, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765305511064, "price": 10.25, "quantity": 1142.02, "type": "SELL" }, { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-09T20:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:22:05+01:00", "last_60min": { "current_imbalance": 23.886, "imbalance_change_60min": 5.199999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.052000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.735, -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020745940736793724, "average_range_1m": 0.0235555555555556, "atr_14_1m": 0.02485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94001.24, "zen_price": 10.385, "btc_1h_change_percent": 0, "zen_1h_change_percent": 2.63, "correlation_1h": -0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:22:06+01:00", "key_levels": { "current_price": 10.385, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 16.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2025-12-09T20:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308181, "price_data": { "timestamp": "2025-12-09T20:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.357, "bid": 10.351, "ask": 10.358, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0675871391329504, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 420289.98, "volume_usdc_24h": 0, "price_change_24h": 1.455, "price_change_24h_percent": 16.345, "trades_24h": 22408 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:23:02+01:00", "bids_analysis": { "total_quantity": 7308.429999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.351, "quantity": 58.02, "cumulative": 58.02 }, { "price": 10.35, "quantity": 0.54, "cumulative": 58.56 }, { "price": 10.349, "quantity": 5.23, "cumulative": 63.790000000000006 }, { "price": 10.348, "quantity": 9.5, "cumulative": 73.29 }, { "price": 10.347, "quantity": 43.66, "cumulative": 116.95 }, { "price": 10.346, "quantity": 58.56, "cumulative": 175.51 }, { "price": 10.344, "quantity": 5.77, "cumulative": 181.28 }, { "price": 10.343, "quantity": 35.56, "cumulative": 216.84 }, { "price": 10.342, "quantity": 170.65, "cumulative": 387.49 }, { "price": 10.341, "quantity": 58.8, "cumulative": 446.29 } ] }, "asks_analysis": { "total_quantity": 5438.090000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 28, "cumulative": 28 }, { "price": 10.364, "quantity": 183.7, "cumulative": 211.7 }, { "price": 10.367, "quantity": 5.23, "cumulative": 216.92999999999998 }, { "price": 10.368, "quantity": 5.77, "cumulative": 222.7 }, { "price": 10.369, "quantity": 88.38, "cumulative": 311.08 }, { "price": 10.37, "quantity": 129.75, "cumulative": 440.83 }, { "price": 10.372, "quantity": 4.77, "cumulative": 445.59999999999997 }, { "price": 10.374, "quantity": 88.38, "cumulative": 533.98 }, { "price": 10.375, "quantity": 129.75, "cumulative": 663.73 }, { "price": 10.376, "quantity": 37.64, "cumulative": 701.37 } ] }, "imbalance": { "quantity_difference": 1870.3399999999947, "percent": 14.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3439332559777408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.342, "quantity": 170.65 }, { "price": 10.337, "quantity": 160.11 }, { "price": 10.332, "quantity": 161.38 }, { "price": 10.326, "quantity": 187.77 }, { "price": 10.321, "quantity": 179.62 } ], "accumulation_ask_levels": [ { "price": 10.364, "quantity": 183.7 }, { "price": 10.37, "quantity": 129.75 }, { "price": 10.375, "quantity": 129.75 }, { "price": 10.38, "quantity": 130.28 }, { "price": 10.385, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:04:00+01:00", "open": 10.243, "high": 10.269, "low": 10.243, "close": 10.269, "volume": 5609.3698, "body_percent": 0.2538318851898838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.357, "close": 10.363, "volume": 122.84872, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5086.559303166667, "latest": 122.84872, "ratio_latest_vs_avg": 0.024151634273391804, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.116, "range": 0.2859999999999996, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.363, "volume": 7110.17898, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 38568.599805666665, "latest": 7110.17898, "ratio_latest_vs_avg": 0.18435149359389866, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.828, "range": 0.7720000000000002, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.363, "volume": 154670.5443, "body_percent": 0.6311905224315353, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102098.82230166667, "latest": 154670.5443, "ratio_latest_vs_avg": 1.5149101704915078, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 37.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01799567, "signal_line": 10.31363824, "histogram": -10.33163391 }, "bollinger_bands": { "upper": 10.4003789, "middle": 10.335, "lower": 10.2696211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 10.303666666666667, "sma_20": 10.335, "ema_12": 10.313638240383538, "ema_26": 10.331633906385441 } }, "5m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06296823, "signal_line": 10.15588367, "histogram": -10.21885189 }, "bollinger_bands": { "upper": 10.39872406, "middle": 10.21565, "lower": 10.03257594 }, "stochastic": { "K": 11.73, "D": 3.87 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 10.126333333333335, "sma_20": 10.21565, "ema_12": 10.155883666456418, "ema_26": 10.218851894419231 } }, "1h": { "rsi_14": 14.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36996692, "signal_line": 9.07509159, "histogram": -9.44505851 }, "bollinger_bands": { "upper": 10.56211381, "middle": 9.40845, "lower": 8.25478619 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.379, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.408450000000002, "ema_12": 9.07509159449628, "ema_26": 9.445058509566424 } } }, "volume_profile": { "timestamp": "2025-12-09T20:23:04+01:00", "last_500_trades": { "buy_volume": 9101.06, "sell_volume": 3269.2099999999987, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 2.7838713328296447, "cumulative_delta": 5831.849999999978, "delta_percent": 47.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12370.270000000037, "point_of_control_volume": 12370.270000000037, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:23:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T20:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:23:05+01:00", "last_60min": { "current_imbalance": 16.765, "imbalance_change_60min": -4.4289999999999985, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 20.018298245614037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.516, -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00208681265477104, "average_range_1m": 0.02384848484848489, "atr_14_1m": 0.02528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93938.16, "zen_price": 10.363, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 2.2, "correlation_1h": -0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:23:06+01:00", "key_levels": { "current_price": 10.363, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 15.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2025-12-09T20:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308242, "price_data": { "timestamp": "2025-12-09T20:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.363, "bid": 10.355, "ask": 10.364, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08684743800058227, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 420429.69, "volume_usdc_24h": 0, "price_change_24h": 1.461, "price_change_24h_percent": 16.412, "trades_24h": 22413 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:24:02+01:00", "bids_analysis": { "total_quantity": 7560.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.355, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.354, "quantity": 58.02, "cumulative": 63.25 }, { "price": 10.353, "quantity": 14.19, "cumulative": 77.44 }, { "price": 10.352, "quantity": 135.52, "cumulative": 212.96 }, { "price": 10.351, "quantity": 31.82, "cumulative": 244.78 }, { "price": 10.35, "quantity": 0.54, "cumulative": 245.32 }, { "price": 10.348, "quantity": 46.1, "cumulative": 291.42 }, { "price": 10.347, "quantity": 186.45, "cumulative": 477.87 }, { "price": 10.346, "quantity": 58.56, "cumulative": 536.4300000000001 }, { "price": 10.344, "quantity": 5.77, "cumulative": 542.2 } ] }, "asks_analysis": { "total_quantity": 5310.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.364, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.366, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.368, "quantity": 5.77, "cumulative": 6.85 }, { "price": 10.369, "quantity": 141.79, "cumulative": 148.64 }, { "price": 10.37, "quantity": 130.29, "cumulative": 278.92999999999995 }, { "price": 10.372, "quantity": 4.77, "cumulative": 283.69999999999993 }, { "price": 10.374, "quantity": 88.92, "cumulative": 372.61999999999995 }, { "price": 10.375, "quantity": 129.75, "cumulative": 502.36999999999995 }, { "price": 10.376, "quantity": 5.77, "cumulative": 508.13999999999993 }, { "price": 10.378, "quantity": 5.76, "cumulative": 513.9 } ] }, "imbalance": { "quantity_difference": 2250.7499999999945, "percent": 17.487, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4238501012193387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.352, "quantity": 135.52 }, { "price": 10.347, "quantity": 186.45 }, { "price": 10.342, "quantity": 160.65 }, { "price": 10.337, "quantity": 160.11 }, { "price": 10.332, "quantity": 257.84 } ], "accumulation_ask_levels": [ { "price": 10.369, "quantity": 141.79 }, { "price": 10.37, "quantity": 130.29 }, { "price": 10.375, "quantity": 129.75 }, { "price": 10.38, "quantity": 130.28 }, { "price": 10.385, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.3, "low": 10.272, "close": 10.299, "volume": 1066.24769, "body_percent": 0.2628504672897123, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5073.2509051666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.116, "range": 0.2859999999999996, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:45:00+01:00", "open": 10.116, "high": 10.171, "low": 10.092, "close": 10.119, "volume": 24734.14456, "body_percent": 0.029655990510084163, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.363, "volume": 8526.64245, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 38592.20753016667, "latest": 8526.64245, "ratio_latest_vs_avg": 0.2209420760223398, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.828, "range": 0.7720000000000002, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.363, "volume": 156087.00777, "body_percent": 0.6311905224315353, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102122.43002616666, "latest": 156087.00777, "ratio_latest_vs_avg": 1.528430215869384, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 37.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01489033, "signal_line": 10.32175428, "histogram": -10.33664462 }, "bollinger_bands": { "upper": 10.39862062, "middle": 10.3397, "lower": 10.28077938 }, "stochastic": { "K": 3.12, "D": 1.03 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.312888888888889, "sma_20": 10.3397, "ema_12": 10.321754284089636, "ema_26": 10.336644618896276 } }, "5m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06296823, "signal_line": 10.15588367, "histogram": -10.21885189 }, "bollinger_bands": { "upper": 10.39872406, "middle": 10.21565, "lower": 10.03257594 }, "stochastic": { "K": 11.73, "D": 3.87 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 10.126333333333335, "sma_20": 10.21565, "ema_12": 10.155883666456418, "ema_26": 10.218851894419231 } }, "1h": { "rsi_14": 14.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36996692, "signal_line": 9.07509159, "histogram": -9.44505851 }, "bollinger_bands": { "upper": 10.56211381, "middle": 9.40845, "lower": 8.25478619 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.379, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.408450000000002, "ema_12": 9.07509159449628, "ema_26": 9.445058509566424 } } }, "volume_profile": { "timestamp": "2025-12-09T20:24:04+01:00", "last_500_trades": { "buy_volume": 8531.489999999974, "sell_volume": 3269.2099999999987, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 2.609648814239519, "cumulative_delta": 5262.279999999974, "delta_percent": 44.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11800.700000000026, "point_of_control_volume": 11800.700000000026, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:24:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T20:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:24:05+01:00", "last_60min": { "current_imbalance": 14.673, "imbalance_change_60min": -10.65, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.90389473684211, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.637, 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002083402901169127, "average_range_1m": 0.023696969696969734, "atr_14_1m": 0.02471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93917.06, "zen_price": 10.363, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 2.06, "correlation_1h": -0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:24:07+01:00", "key_levels": { "current_price": 10.363, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 15.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2025-12-09T20:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308302, "price_data": { "timestamp": "2025-12-09T20:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.341, "bid": 10.34, "ask": 10.344, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038680978628755046, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 420468.28, "volume_usdc_24h": 0, "price_change_24h": 1.449, "price_change_24h_percent": 16.296, "trades_24h": 22416 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:25:03+01:00", "bids_analysis": { "total_quantity": 6797.51, "levels_count": 100, "top_10_bids": [ { "price": 10.34, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.338, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.336, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.334, "quantity": 14.74, "cumulative": 16.36 }, { "price": 10.333, "quantity": 10, "cumulative": 26.36 }, { "price": 10.332, "quantity": 136.25, "cumulative": 162.61 }, { "price": 10.331, "quantity": 58.02, "cumulative": 220.63000000000002 }, { "price": 10.33, "quantity": 0.54, "cumulative": 221.17000000000002 }, { "price": 10.329, "quantity": 5.23, "cumulative": 226.4 }, { "price": 10.328, "quantity": 0.54, "cumulative": 226.94 } ] }, "asks_analysis": { "total_quantity": 5756.230000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.345, "quantity": 30.36, "cumulative": 35.59 }, { "price": 10.348, "quantity": 129.75, "cumulative": 165.34 }, { "price": 10.349, "quantity": 72.23, "cumulative": 237.57 }, { "price": 10.35, "quantity": 25.67, "cumulative": 263.24 }, { "price": 10.352, "quantity": 5.23, "cumulative": 268.47 }, { "price": 10.353, "quantity": 129.75, "cumulative": 398.22 }, { "price": 10.354, "quantity": 63.25, "cumulative": 461.47 }, { "price": 10.355, "quantity": 59.26, "cumulative": 520.73 }, { "price": 10.356, "quantity": 5.77, "cumulative": 526.5 } ] }, "imbalance": { "quantity_difference": 1041.279999999997, "percent": 8.295, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1808961768379644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.332, "quantity": 136.25 }, { "price": 10.326, "quantity": 188.31 }, { "price": 10.317, "quantity": 129.75 }, { "price": 10.311, "quantity": 115.89 }, { "price": 10.308, "quantity": 195.22 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 129.75 }, { "price": 10.353, "quantity": 129.75 }, { "price": 10.359, "quantity": 193 }, { "price": 10.365, "quantity": 129.75 }, { "price": 10.369, "quantity": 103.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:06:00+01:00", "open": 10.3, "high": 10.35, "low": 10.3, "close": 10.338, "volume": 38309.8918, "body_percent": 0.3689320388349367, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5071.277235500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.116, "range": 0.2859999999999996, "current": 10.341 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38467.685120833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.87, "range": 0.7300000000000004, "current": 10.341 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.341, "volume": 156635.44853, "body_percent": 0.41755680714701165, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102131.5707055, "latest": 156635.44853, "ratio_latest_vs_avg": 1.5336633662637371, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.341 } } }, "technical_indicators": { "1m": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00934699, "signal_line": 10.32480372, "histogram": -10.33415071 }, "bollinger_bands": { "upper": 10.39573126, "middle": 10.3407, "lower": 10.28566874 }, "stochastic": { "K": 64.06, "D": 21.14 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.317888888888888, "sma_20": 10.340700000000002, "ema_12": 10.324803722785367, "ema_26": 10.334150709767425 } }, "5m": { "rsi_14": 25.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05926285, "signal_line": 10.16137658, "histogram": -10.22063943 }, "bollinger_bands": { "upper": 10.40730704, "middle": 10.2255, "lower": 10.04369296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 10.131666666666668, "sma_20": 10.225500000000002, "ema_12": 10.161376579472055, "ema_26": 10.220639431140224 } }, "1h": { "rsi_14": 14.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36521998, "signal_line": 9.07404573, "histogram": -9.43926571 }, "bollinger_bands": { "upper": 10.55677098, "middle": 9.4072, "lower": 8.25762902 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.354, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4072, "ema_12": 9.074045725394337, "ema_26": 9.439265707966513 } } }, "volume_profile": { "timestamp": "2025-12-09T20:25:05+01:00", "last_500_trades": { "buy_volume": 7574.539999999973, "sell_volume": 3083.5799999999995, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 2.4564110546831843, "cumulative_delta": 4490.959999999995, "delta_percent": 42.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10658.120000000028, "point_of_control_volume": 10658.120000000028, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:25:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T20:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:25:06+01:00", "last_60min": { "current_imbalance": 17.487, "imbalance_change_60min": -7.317, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.76642105263158, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.062, 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00208506812594042, "average_range_1m": 0.023565656565656623, "atr_14_1m": 0.02542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93932.43, "zen_price": 10.338, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.81, "correlation_1h": -0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:25:07+01:00", "key_levels": { "current_price": 10.338, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 15.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2025-12-09T20:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308362, "price_data": { "timestamp": "2025-12-09T20:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.312, "ask": 10.32, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07745933384973758, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.888, "volume_24h": 420526.65, "volume_usdc_24h": 0, "price_change_24h": 1.44, "price_change_24h_percent": 16.202, "trades_24h": 22434 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:26:02+01:00", "bids_analysis": { "total_quantity": 6809.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.309, "quantity": 14.23, "cumulative": 14.23 }, { "price": 10.308, "quantity": 5.77, "cumulative": 20 }, { "price": 10.306, "quantity": 63.79, "cumulative": 83.78999999999999 }, { "price": 10.304, "quantity": 5.77, "cumulative": 89.55999999999999 }, { "price": 10.302, "quantity": 5.23, "cumulative": 94.78999999999999 }, { "price": 10.301, "quantity": 35.56, "cumulative": 130.35 }, { "price": 10.3, "quantity": 124.49, "cumulative": 254.83999999999997 }, { "price": 10.299, "quantity": 129.75, "cumulative": 384.59 }, { "price": 10.298, "quantity": 5.23, "cumulative": 389.82 }, { "price": 10.296, "quantity": 0.54, "cumulative": 390.36 } ] }, "asks_analysis": { "total_quantity": 5634.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.319, "quantity": 129.75, "cumulative": 134.98 }, { "price": 10.32, "quantity": 30.36, "cumulative": 165.33999999999997 }, { "price": 10.322, "quantity": 9, "cumulative": 174.33999999999997 }, { "price": 10.323, "quantity": 5.23, "cumulative": 179.56999999999996 }, { "price": 10.324, "quantity": 63.25, "cumulative": 242.81999999999996 }, { "price": 10.325, "quantity": 154.88, "cumulative": 397.69999999999993 }, { "price": 10.328, "quantity": 5.23, "cumulative": 402.92999999999995 }, { "price": 10.329, "quantity": 63.25, "cumulative": 466.17999999999995 }, { "price": 10.33, "quantity": 154.88, "cumulative": 621.06 } ] }, "imbalance": { "quantity_difference": 1174.96, "percent": 9.442, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.208539217356733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.3, "quantity": 124.49 }, { "price": 10.299, "quantity": 129.75 }, { "price": 10.29, "quantity": 236.37 }, { "price": 10.281, "quantity": 130.53 }, { "price": 10.278, "quantity": 628.3 } ], "accumulation_ask_levels": [ { "price": 10.319, "quantity": 129.75 }, { "price": 10.325, "quantity": 154.88 }, { "price": 10.33, "quantity": 154.88 }, { "price": 10.337, "quantity": 134.98 }, { "price": 10.342, "quantity": 134.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:07:00+01:00", "open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 2699.62754, "body_percent": 0.2904162633107392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5075.419377833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.116, "range": 0.2859999999999996, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 38481.562276, "latest": 832.62931, "ratio_latest_vs_avg": 0.021637097372195057, "max": 185579.87088, "min": 832.62931 }, "price_stats": { "highest": 10.6, "lowest": 9.87, "range": 0.7300000000000004, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.328, "volume": 157468.07784, "body_percent": 0.29131870266070464, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102145.44786066668, "latest": 157468.07784, "ratio_latest_vs_avg": 1.5416064165169372, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00882786, "signal_line": 10.32176167, "histogram": -10.33058953 }, "bollinger_bands": { "upper": 10.39510349, "middle": 10.33955, "lower": 10.28399651 }, "stochastic": { "K": 2.86, "D": 0.94 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.320444444444444, "sma_20": 10.339550000000001, "ema_12": 10.321761665552783, "ema_26": 10.330589529170307 } }, "5m": { "rsi_14": 27.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05736408, "signal_line": 10.16095823, "histogram": -10.21832231 }, "bollinger_bands": { "upper": 10.40561783, "middle": 10.225, "lower": 10.04438217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 10.131666666666668, "sma_20": 10.225, "ema_12": 10.160958231831277, "ema_26": 10.218322310500259 } }, "1h": { "rsi_14": 15.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36332121, "signal_line": 9.07362738, "histogram": -9.43694859 }, "bollinger_bands": { "upper": 10.55465873, "middle": 9.4067, "lower": 8.25874127 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.344, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4067, "ema_12": 9.073627377753557, "ema_26": 9.436948587326551 } } }, "volume_profile": { "timestamp": "2025-12-09T20:26:04+01:00", "last_500_trades": { "buy_volume": 7603.889999999972, "sell_volume": 2775.9499999999994, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.7392027954393896, "cumulative_delta": 4827.939999999989, "delta_percent": 46.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10379.840000000037, "point_of_control_volume": 10379.840000000037, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:26:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T20:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:26:05+01:00", "last_60min": { "current_imbalance": 8.295, "imbalance_change_60min": -11.719, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.476789473684214, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.64, 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002082626533440093, "average_range_1m": 0.023565656565656623, "atr_14_1m": 0.02121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93924.68, "zen_price": 10.328, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 1.97, "correlation_1h": -0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:26:07+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 15.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2025-12-09T20:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308422, "price_data": { "timestamp": "2025-12-09T20:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.325, "ask": 10.33, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04841208365608813, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.894, "volume_24h": 420548.72, "volume_usdc_24h": 0, "price_change_24h": 1.434, "price_change_24h_percent": 16.123, "trades_24h": 22436 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:27:02+01:00", "bids_analysis": { "total_quantity": 7309.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 138.75, "cumulative": 138.75 }, { "price": 10.321, "quantity": 5.23, "cumulative": 143.98 }, { "price": 10.32, "quantity": 58.02, "cumulative": 202 }, { "price": 10.319, "quantity": 35.56, "cumulative": 237.56 }, { "price": 10.317, "quantity": 15.23, "cumulative": 252.79 }, { "price": 10.316, "quantity": 134.98, "cumulative": 387.77 }, { "price": 10.315, "quantity": 92.27, "cumulative": 480.03999999999996 }, { "price": 10.312, "quantity": 30.9, "cumulative": 510.93999999999994 }, { "price": 10.311, "quantity": 167.28, "cumulative": 678.2199999999999 }, { "price": 10.31, "quantity": 58.02, "cumulative": 736.2399999999999 } ] }, "asks_analysis": { "total_quantity": 5133.6200000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.33, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.332, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.334, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.336, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.337, "quantity": 143.98, "cumulative": 146.14 }, { "price": 10.338, "quantity": 30.9, "cumulative": 177.04 }, { "price": 10.34, "quantity": 5.77, "cumulative": 182.81 }, { "price": 10.341, "quantity": 102.46, "cumulative": 285.27 }, { "price": 10.342, "quantity": 134.98, "cumulative": 420.25 }, { "price": 10.343, "quantity": 30.36, "cumulative": 450.61 } ] }, "imbalance": { "quantity_difference": 2175.5399999999945, "percent": 17.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4237828277122173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 138.75 }, { "price": 10.316, "quantity": 134.98 }, { "price": 10.311, "quantity": 167.28 }, { "price": 10.306, "quantity": 130.29 }, { "price": 10.301, "quantity": 129.75 } ], "accumulation_ask_levels": [ { "price": 10.337, "quantity": 143.98 }, { "price": 10.341, "quantity": 102.46 }, { "price": 10.342, "quantity": 134.98 }, { "price": 10.347, "quantity": 193 }, { "price": 10.354, "quantity": 231.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:08:00+01:00", "open": 10.301, "high": 10.302, "low": 10.286, "close": 10.297, "volume": 844.00575, "body_percent": 0.038831181438691, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.328, "low": 10.324, "close": 10.328, "volume": 16.72812, "body_percent": 0.0387446726075122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5018.279073166667, "latest": 16.72812, "ratio_latest_vs_avg": 0.003333437570151736, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.116, "range": 0.2859999999999996, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 1210.41033, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 38487.85862633332, "latest": 1210.41033, "ratio_latest_vs_avg": 0.03144914716486304, "max": 185579.87088, "min": 1210.41033 }, "price_stats": { "highest": 10.6, "lowest": 9.87, "range": 0.7300000000000004, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.328, "volume": 157845.85886, "body_percent": 0.29131870266070464, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102151.744211, "latest": 157845.85886, "ratio_latest_vs_avg": 1.545209629842059, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0071544, "signal_line": 10.32560424, "histogram": -10.33275864 }, "bollinger_bands": { "upper": 10.39416888, "middle": 10.3402, "lower": 10.28623112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 10.326777777777778, "sma_20": 10.3402, "ema_12": 10.325604237205802, "ema_26": 10.332758637027139 } }, "5m": { "rsi_14": 27.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05736408, "signal_line": 10.16095823, "histogram": -10.21832231 }, "bollinger_bands": { "upper": 10.40561783, "middle": 10.225, "lower": 10.04438217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 10.131666666666668, "sma_20": 10.225, "ema_12": 10.160958231831277, "ema_26": 10.218322310500259 } }, "1h": { "rsi_14": 15.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36332121, "signal_line": 9.07362738, "histogram": -9.43694859 }, "bollinger_bands": { "upper": 10.55465873, "middle": 9.4067, "lower": 8.25874127 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.344, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4067, "ema_12": 9.073627377753557, "ema_26": 9.436948587326551 } } }, "volume_profile": { "timestamp": "2025-12-09T20:27:04+01:00", "last_500_trades": { "buy_volume": 7640.519999999971, "sell_volume": 2715.7799999999993, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.8133795815566702, "cumulative_delta": 4924.739999999986, "delta_percent": 47.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10356.30000000004, "point_of_control_volume": 10356.30000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:27:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T20:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:27:06+01:00", "last_60min": { "current_imbalance": 9.442, "imbalance_change_60min": -6.474, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.29131578947369, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.384, 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020834115557262045, "average_range_1m": 0.023030303030303095, "atr_14_1m": 0.02128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93900, "zen_price": 10.328, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 1.81, "correlation_1h": -0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:27:07+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 15.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2025-12-09T20:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308481, "price_data": { "timestamp": "2025-12-09T20:28:01+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.33, "ask": 10.338, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07739938080494503, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.894, "volume_24h": 420616.71, "volume_usdc_24h": 0, "price_change_24h": 1.442, "price_change_24h_percent": 16.213, "trades_24h": 22446 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:28:02+01:00", "bids_analysis": { "total_quantity": 7327.329999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.33, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.329, "quantity": 58.02, "cumulative": 63.25 }, { "price": 10.327, "quantity": 14.22, "cumulative": 77.47 }, { "price": 10.326, "quantity": 10, "cumulative": 87.47 }, { "price": 10.325, "quantity": 144.98, "cumulative": 232.45 }, { "price": 10.324, "quantity": 30.9, "cumulative": 263.34999999999997 }, { "price": 10.323, "quantity": 58.02, "cumulative": 321.36999999999995 }, { "price": 10.321, "quantity": 35.56, "cumulative": 356.92999999999995 }, { "price": 10.32, "quantity": 135.52, "cumulative": 492.44999999999993 }, { "price": 10.319, "quantity": 30.36, "cumulative": 522.81 } ] }, "asks_analysis": { "total_quantity": 5183.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.338, "quantity": 30.17, "cumulative": 30.17 }, { "price": 10.339, "quantity": 14.81, "cumulative": 44.980000000000004 }, { "price": 10.34, "quantity": 5.77, "cumulative": 50.75 }, { "price": 10.342, "quantity": 0.54, "cumulative": 51.29 }, { "price": 10.343, "quantity": 30.36, "cumulative": 81.65 }, { "price": 10.344, "quantity": 30.17, "cumulative": 111.82000000000001 }, { "price": 10.345, "quantity": 5.23, "cumulative": 117.05000000000001 }, { "price": 10.346, "quantity": 8.99, "cumulative": 126.04 }, { "price": 10.347, "quantity": 193, "cumulative": 319.04 }, { "price": 10.348, "quantity": 30.9, "cumulative": 349.94 } ] }, "imbalance": { "quantity_difference": 2143.649999999997, "percent": 17.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4135382585344767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.325, "quantity": 144.98 }, { "price": 10.32, "quantity": 135.52 }, { "price": 10.315, "quantity": 163.67 }, { "price": 10.306, "quantity": 135.52 }, { "price": 10.305, "quantity": 154.76 } ], "accumulation_ask_levels": [ { "price": 10.347, "quantity": 193 }, { "price": 10.354, "quantity": 134.98 }, { "price": 10.359, "quantity": 193 }, { "price": 10.365, "quantity": 129.75 }, { "price": 10.366, "quantity": 178.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:09:00+01:00", "open": 10.308, "high": 10.312, "low": 10.308, "close": 10.31, "volume": 104.0279, "body_percent": 0.019402405898337874, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 5.58144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5014.147104333334, "latest": 5.58144, "ratio_latest_vs_avg": 0.0011131384628058477, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.128, "range": 0.27399999999999913, "current": 10.336 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.336, "volume": 1912.17228, "body_percent": 0.0386847195357791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38499.55465883332, "latest": 1912.17228, "ratio_latest_vs_avg": 0.04966738698524846, "max": 185579.87088, "min": 1912.17228 }, "price_stats": { "highest": 10.6, "lowest": 9.87, "range": 0.7300000000000004, "current": 10.336 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.336, "volume": 158547.62081, "body_percent": 0.3690036900369028, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102163.44024350001, "latest": 158547.62081, "ratio_latest_vs_avg": 1.5519017412893683, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.336 } } }, "technical_indicators": { "1m": { "rsi_14": 56.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00639892, "signal_line": 10.33118532, "histogram": -10.33758425 }, "bollinger_bands": { "upper": 10.3924559, "middle": 10.34245, "lower": 10.2924441 }, "stochastic": { "K": 9.8, "D": 3.24 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.332777777777778, "sma_20": 10.342450000000001, "ema_12": 10.33118532364393, "ema_26": 10.337584246291998 } }, "5m": { "rsi_14": 26.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0588831, "signal_line": 10.16129291, "histogram": -10.22017601 }, "bollinger_bands": { "upper": 10.40696145, "middle": 10.2254, "lower": 10.04383855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 10.131666666666668, "sma_20": 10.225400000000002, "ema_12": 10.1612929099439, "ema_26": 10.220176007012233 } }, "1h": { "rsi_14": 14.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36484023, "signal_line": 9.07396206, "histogram": -9.43880228 }, "bollinger_bands": { "upper": 10.55634739, "middle": 9.4071, "lower": 8.25785261 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.352, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4071, "ema_12": 9.073962055866179, "ema_26": 9.438802283838523 } } }, "volume_profile": { "timestamp": "2025-12-09T20:28:04+01:00", "last_500_trades": { "buy_volume": 7708.50999999997, "sell_volume": 2488.8099999999995, "buy_trades": 372, "sell_trades": 128, "buy_sell_ratio": 3.09726736874248, "cumulative_delta": 5219.699999999981, "delta_percent": 51.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10197.32000000004, "point_of_control_volume": 10197.32000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:28:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T20:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:28:05+01:00", "last_60min": { "current_imbalance": 17.484, "imbalance_change_60min": -4.452999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.318824561403513, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.565, 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020815811952748266, "average_range_1m": 0.022898989898989964, "atr_14_1m": 0.02064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93958.21, "zen_price": 10.336, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 1.83, "correlation_1h": -0.222, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:28:07+01:00", "key_levels": { "current_price": 10.336, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 15.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-12-09T20:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308542, "price_data": { "timestamp": "2025-12-09T20:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.346, "bid": 10.334, "ask": 10.342, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07732456988208869, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.893, "volume_24h": 420625.17, "volume_usdc_24h": 0, "price_change_24h": 1.453, "price_change_24h_percent": 16.339, "trades_24h": 22449 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:29:02+01:00", "bids_analysis": { "total_quantity": 8003.39, "levels_count": 100, "top_10_bids": [ { "price": 10.334, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.332, "quantity": 0.54, "cumulative": 6.31 }, { "price": 10.33, "quantity": 160.65, "cumulative": 166.96 }, { "price": 10.329, "quantity": 58.02, "cumulative": 224.98000000000002 }, { "price": 10.328, "quantity": 0.54, "cumulative": 225.52 }, { "price": 10.327, "quantity": 14.21, "cumulative": 239.73000000000002 }, { "price": 10.326, "quantity": 0.54, "cumulative": 240.27 }, { "price": 10.325, "quantity": 134.98, "cumulative": 375.25 }, { "price": 10.324, "quantity": 30.9, "cumulative": 406.15 }, { "price": 10.323, "quantity": 58.02, "cumulative": 464.16999999999996 } ] }, "asks_analysis": { "total_quantity": 5202.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.342, "quantity": 44.44, "cumulative": 44.44 }, { "price": 10.343, "quantity": 160.11, "cumulative": 204.55 }, { "price": 10.344, "quantity": 5.23, "cumulative": 209.78 }, { "price": 10.346, "quantity": 15.77, "cumulative": 225.55 }, { "price": 10.347, "quantity": 96.63, "cumulative": 322.18 }, { "price": 10.348, "quantity": 5.77, "cumulative": 327.95 }, { "price": 10.349, "quantity": 129.75, "cumulative": 457.7 }, { "price": 10.35, "quantity": 30.9, "cumulative": 488.59999999999997 }, { "price": 10.352, "quantity": 63.79, "cumulative": 552.39 }, { "price": 10.354, "quantity": 135.52, "cumulative": 687.91 } ] }, "imbalance": { "quantity_difference": 2801.2099999999973, "percent": 21.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.538468488210711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.33, "quantity": 160.65 }, { "price": 10.325, "quantity": 134.98 }, { "price": 10.32, "quantity": 135.52 }, { "price": 10.315, "quantity": 163.67 }, { "price": 10.306, "quantity": 232.15 } ], "accumulation_ask_levels": [ { "price": 10.343, "quantity": 160.11 }, { "price": 10.349, "quantity": 129.75 }, { "price": 10.354, "quantity": 135.52 }, { "price": 10.359, "quantity": 193 }, { "price": 10.365, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.324, "low": 10.295, "close": 10.31, "volume": 4978.71905, "body_percent": 0.14570179698883506, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5015.381460333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.128, "range": 0.27399999999999913, "current": 10.346 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:50:00+01:00", "open": 10.116, "high": 10.118, "low": 10.06, "close": 10.096, "volume": 13741.46338, "body_percent": 0.19770660340054938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.312, "close": 10.346, "volume": 2012.71414, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38501.23035649999, "latest": 2012.71414, "ratio_latest_vs_avg": 0.052276618730450586, "max": 185579.87088, "min": 2012.71414 }, "price_stats": { "highest": 10.6, "lowest": 9.87, "range": 0.7300000000000004, "current": 10.346 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.346, "volume": 158648.16267, "body_percent": 0.4661099242571377, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102165.11594116666, "latest": 158648.16267, "ratio_latest_vs_avg": 1.5528603986644518, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.346 } } }, "technical_indicators": { "1m": { "rsi_14": 52.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00676186, "signal_line": 10.33553161, "histogram": -10.34229348 }, "bollinger_bands": { "upper": 10.39234779, "middle": 10.34475, "lower": 10.29715221 }, "stochastic": { "K": 9.8, "D": 3.24 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.336888888888888, "sma_20": 10.344750000000001, "ema_12": 10.335531611518292, "ema_26": 10.342293476286518 } }, "5m": { "rsi_14": 25.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06078187, "signal_line": 10.16171126, "histogram": -10.22249313 }, "bollinger_bands": { "upper": 10.40872768, "middle": 10.2259, "lower": 10.04307232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.25, "moving_averages": { "sma_9": 10.131666666666668, "sma_20": 10.225900000000001, "ema_12": 10.161711257584678, "ema_26": 10.222493127652196 } }, "1h": { "rsi_14": 14.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.366739, "signal_line": 9.0743804, "histogram": -9.4411194 }, "bollinger_bands": { "upper": 10.55847104, "middle": 9.4076, "lower": 8.25672896 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.362, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407600000000002, "ema_12": 9.074380403506959, "ema_26": 9.441119404478489 } } }, "volume_profile": { "timestamp": "2025-12-09T20:29:04+01:00", "last_500_trades": { "buy_volume": 7718.22999999997, "sell_volume": 2323.1699999999996, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 3.322283776047371, "cumulative_delta": 5395.059999999974, "delta_percent": 53.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10041.400000000043, "point_of_control_volume": 10041.400000000043, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:29:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T20:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:29:05+01:00", "last_60min": { "current_imbalance": 17.134, "imbalance_change_60min": -2.530999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.23456140350877, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.726, 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002098299635440884, "average_range_1m": 0.023030303030303095, "atr_14_1m": 0.02285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94024.57, "zen_price": 10.321, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.7, "correlation_1h": -0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:29:06+01:00", "key_levels": { "current_price": 10.321, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-12-09T20:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308603, "price_data": { "timestamp": "2025-12-09T20:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.326, "ask": 10.328, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.01936483346242149, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.893, "volume_24h": 421995.27, "volume_usdc_24h": 0, "price_change_24h": 1.435, "price_change_24h_percent": 16.136, "trades_24h": 22531 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:30:03+01:00", "bids_analysis": { "total_quantity": 8425.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.33, "quantity": 129.75, "cumulative": 129.75 }, { "price": 10.327, "quantity": 8.99, "cumulative": 138.74 }, { "price": 10.326, "quantity": 59.46, "cumulative": 198.20000000000002 }, { "price": 10.325, "quantity": 129.75, "cumulative": 327.95000000000005 }, { "price": 10.324, "quantity": 5.23, "cumulative": 333.18000000000006 }, { "price": 10.322, "quantity": 150.55, "cumulative": 483.7300000000001 }, { "price": 10.321, "quantity": 84.59, "cumulative": 568.32 }, { "price": 10.32, "quantity": 165.31, "cumulative": 733.6300000000001 }, { "price": 10.319, "quantity": 5.23, "cumulative": 738.8600000000001 }, { "price": 10.317, "quantity": 5.23, "cumulative": 744.0900000000001 } ] }, "asks_analysis": { "total_quantity": 4840.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.332, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.336, "quantity": 20.58, "cumulative": 21.119999999999997 }, { "price": 10.337, "quantity": 10, "cumulative": 31.119999999999997 }, { "price": 10.338, "quantity": 5.23, "cumulative": 36.349999999999994 }, { "price": 10.34, "quantity": 0.54, "cumulative": 36.88999999999999 }, { "price": 10.341, "quantity": 5.23, "cumulative": 42.11999999999999 }, { "price": 10.342, "quantity": 54.23, "cumulative": 96.35 }, { "price": 10.343, "quantity": 59.26, "cumulative": 155.60999999999999 }, { "price": 10.344, "quantity": 5.77, "cumulative": 161.38 }, { "price": 10.345, "quantity": 25.13, "cumulative": 186.51 } ] }, "imbalance": { "quantity_difference": 3585.92, "percent": 27.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7408879697026667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.33, "quantity": 129.75 }, { "price": 10.325, "quantity": 129.75 }, { "price": 10.322, "quantity": 150.55 }, { "price": 10.32, "quantity": 165.31 }, { "price": 10.315, "quantity": 169.63 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 173.59 }, { "price": 10.354, "quantity": 135.52 }, { "price": 10.355, "quantity": 203.12 }, { "price": 10.362, "quantity": 170.48 }, { "price": 10.363, "quantity": 140.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:11:00+01:00", "open": 10.312, "high": 10.319, "low": 10.31, "close": 10.31, "volume": 548.71012, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5248.989530833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.135, "range": 0.26699999999999946, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38400.66769566666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.328, "volume": 172759.13578, "body_percent": 0.29131870266070464, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102400.29882633334, "latest": 172759.13578, "ratio_latest_vs_avg": 1.687096012024265, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 55.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00108869, "signal_line": 10.33928378, "histogram": -10.34037247 }, "bollinger_bands": { "upper": 10.39096634, "middle": 10.34475, "lower": 10.29853366 }, "stochastic": { "K": 9.8, "D": 3.24 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.342222222222222, "sma_20": 10.344750000000001, "ema_12": 10.33928378317669, "ema_26": 10.34037247186535 } }, "5m": { "rsi_14": 28.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05533928, "signal_line": 10.17276882, "histogram": -10.2281081 }, "bollinger_bands": { "upper": 10.41232183, "middle": 10.2366, "lower": 10.06087817 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 10.153444444444444, "sma_20": 10.236600000000001, "ema_12": 10.172768819436964, "ema_26": 10.22810809534028 } }, "1h": { "rsi_14": 14.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36408072, "signal_line": 9.07379472, "histogram": -9.43787544 }, "bollinger_bands": { "upper": 10.55550192, "middle": 9.4069, "lower": 8.25829808 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.348, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.406900000000002, "ema_12": 9.07379471680987, "ema_26": 9.437875435582537 } } }, "volume_profile": { "timestamp": "2025-12-09T20:30:05+01:00", "last_500_trades": { "buy_volume": 3772.3300000000027, "sell_volume": 2812.119999999999, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.341454134247473, "cumulative_delta": 960.2100000000015, "delta_percent": 14.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6584.449999999968, "point_of_control_volume": 6584.449999999968, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:30:06+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-09T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:30:07+01:00", "last_60min": { "current_imbalance": 21.212, "imbalance_change_60min": -4.829000000000001, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.261701754385964, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.721, 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020417737821598913, "average_range_1m": 0.022919191919191974, "atr_14_1m": 0.02428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94003.35, "zen_price": 10.34, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.85, "correlation_1h": 0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:30:08+01:00", "key_levels": { "current_price": 10.34, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2025-12-09T20:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308661, "price_data": { "timestamp": "2025-12-09T20:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.332, "ask": 10.338, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.058049535603700186, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.893, "volume_24h": 422111.06, "volume_usdc_24h": 0, "price_change_24h": 1.443, "price_change_24h_percent": 16.226, "trades_24h": 22545 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:31:02+01:00", "bids_analysis": { "total_quantity": 8387.4, "levels_count": 100, "top_10_bids": [ { "price": 10.335, "quantity": 129.75, "cumulative": 129.75 }, { "price": 10.333, "quantity": 5.23, "cumulative": 134.98 }, { "price": 10.332, "quantity": 5.77, "cumulative": 140.75 }, { "price": 10.331, "quantity": 58.04, "cumulative": 198.79 }, { "price": 10.33, "quantity": 129.75, "cumulative": 328.53999999999996 }, { "price": 10.328, "quantity": 14.75, "cumulative": 343.28999999999996 }, { "price": 10.326, "quantity": 84.59, "cumulative": 427.88 }, { "price": 10.325, "quantity": 129.75, "cumulative": 557.63 }, { "price": 10.324, "quantity": 36.1, "cumulative": 593.73 }, { "price": 10.322, "quantity": 5.23, "cumulative": 598.96 } ] }, "asks_analysis": { "total_quantity": 5068.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.343, "quantity": 69.57, "cumulative": 69.57 }, { "price": 10.344, "quantity": 0.54, "cumulative": 70.11 }, { "price": 10.345, "quantity": 5.23, "cumulative": 75.34 }, { "price": 10.346, "quantity": 14.75, "cumulative": 90.09 }, { "price": 10.347, "quantity": 54.23, "cumulative": 144.32 }, { "price": 10.348, "quantity": 5.77, "cumulative": 150.09 }, { "price": 10.35, "quantity": 30.9, "cumulative": 180.99 }, { "price": 10.352, "quantity": 169.68, "cumulative": 350.67 }, { "price": 10.353, "quantity": 54.23, "cumulative": 404.90000000000003 }, { "price": 10.354, "quantity": 5.77, "cumulative": 410.67 } ] }, "imbalance": { "quantity_difference": 3319.0599999999977, "percent": 24.666, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6548613549998612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.335, "quantity": 129.75 }, { "price": 10.33, "quantity": 129.75 }, { "price": 10.325, "quantity": 129.75 }, { "price": 10.32, "quantity": 130.29 }, { "price": 10.315, "quantity": 169.63 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 169.68 }, { "price": 10.357, "quantity": 129.75 }, { "price": 10.362, "quantity": 170.48 }, { "price": 10.366, "quantity": 150.93 }, { "price": 10.371, "quantity": 226.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:12:00+01:00", "open": 10.304, "high": 10.304, "low": 10.295, "close": 10.3, "volume": 2641.27448, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5268.112749833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.135, "range": 0.26699999999999946, "current": 10.336 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 38420.62649633332, "latest": 1197.52804, "ratio_latest_vs_avg": 0.03116888372745005, "max": 185579.87088, "min": 1197.52804 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.336 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.336, "volume": 173956.66382, "body_percent": 0.3690036900369028, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102420.25762700001, "latest": 173956.66382, "ratio_latest_vs_avg": 1.6984595416028474, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.336 } } }, "technical_indicators": { "1m": { "rsi_14": 52.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00019937, "signal_line": 10.34500364, "histogram": -10.34480426 }, "bollinger_bands": { "upper": 10.38954745, "middle": 10.34645, "lower": 10.30335255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.352444444444444, "sma_20": 10.34645, "ema_12": 10.345003636069185, "ema_26": 10.344804261847509 } }, "5m": { "rsi_14": 27.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05685829, "signal_line": 10.1731035, "histogram": -10.22996179 }, "bollinger_bands": { "upper": 10.41358652, "middle": 10.237, "lower": 10.06041348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 10.153444444444444, "sma_20": 10.237, "ema_12": 10.173103497549585, "ema_26": 10.229961791852256 } }, "1h": { "rsi_14": 14.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36484023, "signal_line": 9.07396206, "histogram": -9.43880228 }, "bollinger_bands": { "upper": 10.55634739, "middle": 9.4071, "lower": 8.25785261 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.352, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4071, "ema_12": 9.073962055866179, "ema_26": 9.438802283838523 } } }, "volume_profile": { "timestamp": "2025-12-09T20:31:04+01:00", "last_500_trades": { "buy_volume": 3796.810000000003, "sell_volume": 2767.469999999999, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.3719426046172152, "cumulative_delta": 1029.340000000002, "delta_percent": 15.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6564.279999999969, "point_of_control_volume": 6564.279999999969, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:31:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T20:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:31:05+01:00", "last_60min": { "current_imbalance": 27.031, "imbalance_change_60min": -0.32500000000000284, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.279070175438594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.397, 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020320272464477854, "average_range_1m": 0.02282828282828288, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94044.71, "zen_price": 10.335, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.72, "correlation_1h": 0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:31:07+01:00", "key_levels": { "current_price": 10.335, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 15.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-12-09T20:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308721, "price_data": { "timestamp": "2025-12-09T20:32:01+01:00", "symbol": "ZENUSDC", "current_price": 10.326, "bid": 10.326, "ask": 10.332, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05810575246949668, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 422130.04, "volume_usdc_24h": 0, "price_change_24h": 1.418, "price_change_24h_percent": 15.918, "trades_24h": 22551 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:32:02+01:00", "bids_analysis": { "total_quantity": 7938.799999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.326, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.324, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.322, "quantity": 130.29, "cumulative": 131.37 }, { "price": 10.321, "quantity": 63.27, "cumulative": 194.64000000000001 }, { "price": 10.32, "quantity": 10.54, "cumulative": 205.18 }, { "price": 10.319, "quantity": 14.21, "cumulative": 219.39000000000001 }, { "price": 10.318, "quantity": 0.54, "cumulative": 219.93 }, { "price": 10.317, "quantity": 50.79, "cumulative": 270.72 }, { "price": 10.316, "quantity": 225.3, "cumulative": 496.02000000000004 }, { "price": 10.315, "quantity": 169.63, "cumulative": 665.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4856.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.332, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.333, "quantity": 20.04, "cumulative": 25.27 }, { "price": 10.334, "quantity": 29.63, "cumulative": 54.9 }, { "price": 10.335, "quantity": 5.23, "cumulative": 60.129999999999995 }, { "price": 10.336, "quantity": 58.04, "cumulative": 118.16999999999999 }, { "price": 10.337, "quantity": 39.34, "cumulative": 157.51 }, { "price": 10.338, "quantity": 0.54, "cumulative": 158.04999999999998 }, { "price": 10.34, "quantity": 165.15, "cumulative": 323.2 }, { "price": 10.341, "quantity": 58.04, "cumulative": 381.24 }, { "price": 10.342, "quantity": 30.9, "cumulative": 412.14 } ] }, "imbalance": { "quantity_difference": 3082.1699999999964, "percent": 24.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.63463142137655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 130.29 }, { "price": 10.316, "quantity": 225.3 }, { "price": 10.315, "quantity": 169.63 }, { "price": 10.311, "quantity": 110.91 }, { "price": 10.31, "quantity": 135.52 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 165.15 }, { "price": 10.347, "quantity": 129.75 }, { "price": 10.352, "quantity": 140.05 }, { "price": 10.357, "quantity": 129.75 }, { "price": 10.36, "quantity": 122.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:13:00+01:00", "open": 10.296, "high": 10.375, "low": 10.29, "close": 10.352, "volume": 21472.03339, "body_percent": 0.543900543900553, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.326, "high": 10.326, "low": 10.326, "close": 10.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5264.139348500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.135, "range": 0.26699999999999946, "current": 10.326 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.326, "close": 10.326, "volume": 1411.26992, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 38424.188860999995, "latest": 1411.26992, "ratio_latest_vs_avg": 0.03672868476431051, "max": 185579.87088, "min": 1411.26992 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.326 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.326, "volume": 174170.4057, "body_percent": 0.27189745581666797, "direction": "GREEN", "wick_upper": 0.07599999999999874, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102423.81999166666, "latest": 174170.4057, "ratio_latest_vs_avg": 1.7004873057280108, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.326 } } }, "technical_indicators": { "1m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00680559, "signal_line": 10.3526917, "histogram": -10.34588611 }, "bollinger_bands": { "upper": 10.38685745, "middle": 10.34725, "lower": 10.30764255 }, "stochastic": { "K": 43.82, "D": 14.46 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.36111111111111, "sma_20": 10.347249999999999, "ema_12": 10.3526917045063, "ema_26": 10.345886112504147 } }, "5m": { "rsi_14": 28.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05495952, "signal_line": 10.17268515, "histogram": -10.22764467 }, "bollinger_bands": { "upper": 10.41201581, "middle": 10.2365, "lower": 10.06098419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 10.153444444444444, "sma_20": 10.236500000000001, "ema_12": 10.172685149908807, "ema_26": 10.22764467121229 } }, "1h": { "rsi_14": 15.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36294145, "signal_line": 9.07354371, "histogram": -9.43648516 }, "bollinger_bands": { "upper": 10.55423799, "middle": 9.4066, "lower": 8.25896201 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.342, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.406600000000001, "ema_12": 9.073543708225404, "ema_26": 9.436485163198558 } } }, "volume_profile": { "timestamp": "2025-12-09T20:32:04+01:00", "last_500_trades": { "buy_volume": 3727.1600000000026, "sell_volume": 2788.1599999999985, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.336781246413407, "cumulative_delta": 939.0000000000024, "delta_percent": 14.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6515.319999999969, "point_of_control_volume": 6515.319999999969, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:32:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T20:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:32:05+01:00", "last_60min": { "current_imbalance": 24.666, "imbalance_change_60min": -2.2010000000000005, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.23187719298245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.959, 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002030196656699615, "average_range_1m": 0.022595959595959652, "atr_14_1m": 0.02207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94115.01, "zen_price": 10.326, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.79, "correlation_1h": 0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:32:06+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 15.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2025-12-09T20:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308781, "price_data": { "timestamp": "2025-12-09T20:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.349, "bid": 10.344, "ask": 10.348, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.0386510773987954, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 422604.38, "volume_usdc_24h": 0, "price_change_24h": 1.419, "price_change_24h_percent": 15.89, "trades_24h": 22591 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:33:02+01:00", "bids_analysis": { "total_quantity": 7948.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.344, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.34, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.336, "quantity": 10, "cumulative": 11.08 }, { "price": 10.335, "quantity": 5.23, "cumulative": 16.310000000000002 }, { "price": 10.334, "quantity": 10, "cumulative": 26.310000000000002 }, { "price": 10.333, "quantity": 15.23, "cumulative": 41.540000000000006 }, { "price": 10.332, "quantity": 68.04, "cumulative": 109.58000000000001 }, { "price": 10.331, "quantity": 40.79, "cumulative": 150.37 }, { "price": 10.33, "quantity": 10, "cumulative": 160.37 }, { "price": 10.329, "quantity": 15.23, "cumulative": 175.6 } ] }, "asks_analysis": { "total_quantity": 4840.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.348, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.349, "quantity": 129.75, "cumulative": 154.88 }, { "price": 10.35, "quantity": 63.27, "cumulative": 218.15 }, { "price": 10.352, "quantity": 59.67, "cumulative": 277.82 }, { "price": 10.353, "quantity": 44.1, "cumulative": 321.92 }, { "price": 10.354, "quantity": 134.98, "cumulative": 456.9 }, { "price": 10.355, "quantity": 58.04, "cumulative": 514.9399999999999 }, { "price": 10.356, "quantity": 0.54, "cumulative": 515.4799999999999 }, { "price": 10.357, "quantity": 10, "cumulative": 525.4799999999999 }, { "price": 10.358, "quantity": 15.23, "cumulative": 540.7099999999999 } ] }, "imbalance": { "quantity_difference": 3107.7899999999972, "percent": 24.3, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6420045612672383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 143.95 }, { "price": 10.322, "quantity": 130.29 }, { "price": 10.316, "quantity": 102.62 }, { "price": 10.315, "quantity": 169.63 }, { "price": 10.311, "quantity": 207.45 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 129.75 }, { "price": 10.354, "quantity": 134.98 }, { "price": 10.359, "quantity": 129.75 }, { "price": 10.368, "quantity": 135.52 }, { "price": 10.374, "quantity": 271.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:14:00+01:00", "open": 10.355, "high": 10.363, "low": 10.333, "close": 10.344, "volume": 5006.39573, "body_percent": 0.10622887493965243, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.349, "high": 10.349, "low": 10.349, "close": 10.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5314.828022333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.135, "range": 0.26699999999999946, "current": 10.349 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.326, "close": 10.349, "volume": 6333.56398, "body_percent": 0.16453735965930563, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 38506.22709533333, "latest": 6333.56398, "ratio_latest_vs_avg": 0.1644815516285048, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.349 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.349, "volume": 179092.69976, "body_percent": 0.4952417945232099, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102505.85822600001, "latest": 179092.69976, "ratio_latest_vs_avg": 1.7471459959404951, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.349 } } }, "technical_indicators": { "1m": { "rsi_14": 63.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280188, "signal_line": 10.35395461, "histogram": -10.35115273 }, "bollinger_bands": { "upper": 10.38660557, "middle": 10.34825, "lower": 10.30989443 }, "stochastic": { "K": 34.83, "D": 11.49 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.361333333333333, "sma_20": 10.348249999999998, "ema_12": 10.353954613912833, "ema_26": 10.35115272917415 } }, "5m": { "rsi_14": 27.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0593267, "signal_line": 10.17364735, "histogram": -10.23297405 }, "bollinger_bands": { "upper": 10.41577835, "middle": 10.23765, "lower": 10.05952165 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 10.153444444444444, "sma_20": 10.237650000000002, "ema_12": 10.173647349482597, "ema_26": 10.23297404868421 } }, "1h": { "rsi_14": 14.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36730863, "signal_line": 9.07450591, "histogram": -9.44181454 }, "bollinger_bands": { "upper": 10.55911091, "middle": 9.40775, "lower": 8.25638909 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.365, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407750000000002, "ema_12": 9.074505907799193, "ema_26": 9.441814540670476 } } }, "volume_profile": { "timestamp": "2025-12-09T20:33:04+01:00", "last_500_trades": { "buy_volume": 3779.070000000002, "sell_volume": 2580.109999999998, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.464693365786732, "cumulative_delta": 1198.9600000000012, "delta_percent": 18.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6359.1799999999785, "point_of_control_volume": 6359.1799999999785, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:33:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T20:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:33:05+01:00", "last_60min": { "current_imbalance": 24.088, "imbalance_change_60min": 4.346, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.183122807017536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.112, 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002030302954136729, "average_range_1m": 0.02246464646464652, "atr_14_1m": 0.02171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94126.69, "zen_price": 10.34, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.7, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:33:06+01:00", "key_levels": { "current_price": 10.34, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2025-12-09T20:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308842, "price_data": { "timestamp": "2025-12-09T20:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.302, "bid": 10.299, "ask": 10.307, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0776548243059687, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 422547.12, "volume_usdc_24h": 0, "price_change_24h": 1.372, "price_change_24h_percent": 15.364, "trades_24h": 22601 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:34:02+01:00", "bids_analysis": { "total_quantity": 7560.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.299, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.298, "quantity": 58.04, "cumulative": 63.269999999999996 }, { "price": 10.297, "quantity": 5.23, "cumulative": 68.5 }, { "price": 10.296, "quantity": 41.33, "cumulative": 109.83 }, { "price": 10.294, "quantity": 164.72, "cumulative": 274.55 }, { "price": 10.293, "quantity": 144.98, "cumulative": 419.53 }, { "price": 10.292, "quantity": 68.58, "cumulative": 488.10999999999996 }, { "price": 10.291, "quantity": 15.23, "cumulative": 503.34 }, { "price": 10.29, "quantity": 93.44, "cumulative": 596.78 }, { "price": 10.289, "quantity": 15.23, "cumulative": 612.01 } ] }, "asks_analysis": { "total_quantity": 5347.669999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.308, "quantity": 14.24, "cumulative": 14.24 }, { "price": 10.31, "quantity": 25.13, "cumulative": 39.37 }, { "price": 10.312, "quantity": 5.77, "cumulative": 45.14 }, { "price": 10.313, "quantity": 63.27, "cumulative": 108.41 }, { "price": 10.314, "quantity": 129.75, "cumulative": 238.16 }, { "price": 10.315, "quantity": 5.23, "cumulative": 243.39 }, { "price": 10.316, "quantity": 30.36, "cumulative": 273.75 }, { "price": 10.317, "quantity": 5.23, "cumulative": 278.98 }, { "price": 10.318, "quantity": 63.27, "cumulative": 342.25 }, { "price": 10.319, "quantity": 129.75, "cumulative": 472 } ] }, "imbalance": { "quantity_difference": 2213.1600000000008, "percent": 17.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4138550060119643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 164.72 }, { "price": 10.293, "quantity": 144.98 }, { "price": 10.285, "quantity": 160.11 }, { "price": 10.278, "quantity": 160.11 }, { "price": 10.273, "quantity": 130.49 } ], "accumulation_ask_levels": [ { "price": 10.314, "quantity": 129.75 }, { "price": 10.319, "quantity": 129.75 }, { "price": 10.324, "quantity": 129.75 }, { "price": 10.329, "quantity": 159.38 }, { "price": 10.334, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.361, "low": 10.346, "close": 10.361, "volume": 441.44914, "body_percent": 0.14498356852890557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5202.960209166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.167, "range": 0.23499999999999943, "current": 10.302 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T18:55:00+01:00", "open": 10.104, "high": 10.11, "low": 10.074, "close": 10.102, "volume": 3702.21485, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.302, "close": 10.302, "volume": 6521.01202, "body_percent": 0.2903600464576184, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38509.351229333326, "latest": 6521.01202, "ratio_latest_vs_avg": 0.16933580576742663, "max": 185579.87088, "min": 3702.21485 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.302 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.302, "volume": 179280.1478, "body_percent": 0.0388424936880905, "direction": "GREEN", "wick_upper": 0.09999999999999964, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102508.98236000001, "latest": 179280.1478, "ratio_latest_vs_avg": 1.7489213498421856, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.302 } } }, "technical_indicators": { "1m": { "rsi_14": 67.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01347757, "signal_line": 10.35344081, "histogram": -10.33996324 }, "bollinger_bands": { "upper": 10.39116919, "middle": 10.3438, "lower": 10.29643081 }, "stochastic": { "K": 53.93, "D": 17.8 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.363444444444447, "sma_20": 10.343799999999998, "ema_12": 10.353440812728664, "ema_26": 10.339963243139625 } }, "5m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05040247, "signal_line": 10.17168112, "histogram": -10.22208358 }, "bollinger_bands": { "upper": 10.40866678, "middle": 10.2353, "lower": 10.06193322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 10.153444444444444, "sma_20": 10.2353, "ema_12": 10.171681115570939, "ema_26": 10.222083581676378 } }, "1h": { "rsi_14": 15.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3583844, "signal_line": 9.07253967, "histogram": -9.43092407 }, "bollinger_bands": { "upper": 10.54923397, "middle": 9.4054, "lower": 8.26156603 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.318, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4054, "ema_12": 9.072539673887535, "ema_26": 9.430924073662645 } } }, "volume_profile": { "timestamp": "2025-12-09T20:34:04+01:00", "last_500_trades": { "buy_volume": 3439.5500000000015, "sell_volume": 2586.589999999997, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.3297623512037104, "cumulative_delta": 852.960000000002, "delta_percent": 14.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6026.139999999984, "point_of_control_volume": 6026.139999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:34:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T20:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:34:05+01:00", "last_60min": { "current_imbalance": 24.3, "imbalance_change_60min": -7.48, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.26308771929824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.91, 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020790226295759585, "average_range_1m": 0.02264646464646471, "atr_14_1m": 0.023, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94038.67, "zen_price": 10.316, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.47, "correlation_1h": 0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:34:07+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 15.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2025-12-09T20:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308902, "price_data": { "timestamp": "2025-12-09T20:35:03+01:00", "symbol": "ZENUSDC", "current_price": 10.289, "bid": 10.292, "ask": 10.296, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03887647001651822, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.929, "volume_24h": 422567.79, "volume_usdc_24h": 0, "price_change_24h": 1.36, "price_change_24h_percent": 15.231, "trades_24h": 22616 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:35:03+01:00", "bids_analysis": { "total_quantity": 7054.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.292, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.291, "quantity": 144.98, "cumulative": 150.20999999999998 }, { "price": 10.29, "quantity": 58.04, "cumulative": 208.24999999999997 }, { "price": 10.289, "quantity": 5.23, "cumulative": 213.47999999999996 }, { "price": 10.288, "quantity": 40.79, "cumulative": 254.26999999999995 }, { "price": 10.287, "quantity": 15.23, "cumulative": 269.49999999999994 }, { "price": 10.286, "quantity": 144.98, "cumulative": 414.4799999999999 }, { "price": 10.285, "quantity": 58.04, "cumulative": 472.5199999999999 }, { "price": 10.284, "quantity": 0.54, "cumulative": 473.05999999999995 }, { "price": 10.283, "quantity": 14.26, "cumulative": 487.31999999999994 } ] }, "asks_analysis": { "total_quantity": 5164.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 130.29, "cumulative": 130.82999999999998 }, { "price": 10.305, "quantity": 9.03, "cumulative": 139.85999999999999 }, { "price": 10.306, "quantity": 30.36, "cumulative": 170.21999999999997 }, { "price": 10.307, "quantity": 10, "cumulative": 180.21999999999997 }, { "price": 10.308, "quantity": 63.81, "cumulative": 244.02999999999997 }, { "price": 10.309, "quantity": 129.75, "cumulative": 373.78 }, { "price": 10.311, "quantity": 30.36, "cumulative": 404.14 }, { "price": 10.312, "quantity": 0.54, "cumulative": 404.68 }, { "price": 10.313, "quantity": 63.27, "cumulative": 467.95 } ] }, "imbalance": { "quantity_difference": 1889.8400000000001, "percent": 15.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3659253952425674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 144.98 }, { "price": 10.286, "quantity": 144.98 }, { "price": 10.278, "quantity": 135.52 }, { "price": 10.273, "quantity": 130.49 }, { "price": 10.264, "quantity": 135.52 } ], "accumulation_ask_levels": [ { "price": 10.304, "quantity": 130.29 }, { "price": 10.309, "quantity": 129.75 }, { "price": 10.314, "quantity": 129.75 }, { "price": 10.319, "quantity": 129.75 }, { "price": 10.323, "quantity": 173.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:16:00+01:00", "open": 10.359, "high": 10.36, "low": 10.357, "close": 10.357, "volume": 1111.47392, "body_percent": 0.01930688290376164, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 5.55984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5219.334931833335, "latest": 5.55984, "ratio_latest_vs_avg": 0.0010652391679426213, "max": 54200.61607, "min": 5.55984 }, "price_stats": { "highest": 10.402, "lowest": 10.178, "range": 0.22399999999999842, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 5.55984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37688.08220216665, "latest": 5.55984, "ratio_latest_vs_avg": 0.00014752249716968539, "max": 185579.87088, "min": 5.55984 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.296, "volume": 180262.63116, "body_percent": 0.01942124684405387, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.06199999999999939, "pattern": "HAMMER" } ], "volume_stats": { "average": 102525.35708266667, "latest": 180262.63116, "ratio_latest_vs_avg": 1.7582248556779314, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01506747, "signal_line": 10.35171652, "histogram": -10.33664905 }, "bollinger_bands": { "upper": 10.39311616, "middle": 10.3399, "lower": 10.28668384 }, "stochastic": { "K": 49.44, "D": 16.31 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.36122222222222, "sma_20": 10.3399, "ema_12": 10.351716524288861, "ema_26": 10.336649049660261 } }, "5m": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0460585, "signal_line": 10.18400052, "histogram": -10.23005902 }, "bollinger_bands": { "upper": 10.4074405, "middle": 10.24435, "lower": 10.0812595 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 10.173888888888888, "sma_20": 10.24435, "ema_12": 10.184000518557005, "ema_26": 10.23005901527995 } }, "1h": { "rsi_14": 15.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35724514, "signal_line": 9.07228867, "histogram": -9.4295338 }, "bollinger_bands": { "upper": 10.54799595, "middle": 9.4051, "lower": 8.26220405 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.312, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405100000000001, "ema_12": 9.072288665303068, "ema_26": 9.429533801278666 } } }, "volume_profile": { "timestamp": "2025-12-09T20:35:05+01:00", "last_500_trades": { "buy_volume": 3429.9000000000015, "sell_volume": 2300.0499999999965, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.4912284515554037, "cumulative_delta": 1129.8500000000006, "delta_percent": 19.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5729.949999999985, "point_of_control_volume": 5729.949999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:35:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T20:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:35:06+01:00", "last_60min": { "current_imbalance": 17.145, "imbalance_change_60min": -8.158999999999999, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 19.00633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.494, 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020831679193145823, "average_range_1m": 0.02283838383838392, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 94032.27, "zen_price": 10.296, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.92, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:35:08+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 15.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-12-09T20:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765308961, "price_data": { "timestamp": "2025-12-09T20:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.303, "bid": 10.296, "ask": 10.304, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07764728719791221, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.922, "volume_24h": 422510.38, "volume_usdc_24h": 0, "price_change_24h": 1.381, "price_change_24h_percent": 15.479, "trades_24h": 22625 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:36:02+01:00", "bids_analysis": { "total_quantity": 7323.179999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 134.98, "cumulative": 134.98 }, { "price": 10.295, "quantity": 58.04, "cumulative": 193.01999999999998 }, { "price": 10.293, "quantity": 5.23, "cumulative": 198.24999999999997 }, { "price": 10.292, "quantity": 10, "cumulative": 208.24999999999997 }, { "price": 10.291, "quantity": 165.31, "cumulative": 373.55999999999995 }, { "price": 10.29, "quantity": 58.58, "cumulative": 432.13999999999993 }, { "price": 10.288, "quantity": 5.23, "cumulative": 437.36999999999995 }, { "price": 10.287, "quantity": 19.02, "cumulative": 456.38999999999993 }, { "price": 10.286, "quantity": 10.54, "cumulative": 466.92999999999995 }, { "price": 10.285, "quantity": 93.17, "cumulative": 560.0999999999999 } ] }, "asks_analysis": { "total_quantity": 5037.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.307, "quantity": 5.23, "cumulative": 5.7700000000000005 }, { "price": 10.308, "quantity": 15.77, "cumulative": 21.54 }, { "price": 10.309, "quantity": 129.75, "cumulative": 151.29 }, { "price": 10.311, "quantity": 39.38, "cumulative": 190.67 }, { "price": 10.312, "quantity": 0.54, "cumulative": 191.20999999999998 }, { "price": 10.313, "quantity": 63.27, "cumulative": 254.48 }, { "price": 10.314, "quantity": 159.38, "cumulative": 413.86 }, { "price": 10.315, "quantity": 5.23, "cumulative": 419.09000000000003 }, { "price": 10.316, "quantity": 23.59, "cumulative": 442.68 } ] }, "imbalance": { "quantity_difference": 2285.4700000000003, "percent": 18.49, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4536724027385461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 134.98 }, { "price": 10.291, "quantity": 165.31 }, { "price": 10.283, "quantity": 129.75 }, { "price": 10.278, "quantity": 135.52 }, { "price": 10.273, "quantity": 130.49 } ], "accumulation_ask_levels": [ { "price": 10.309, "quantity": 129.75 }, { "price": 10.314, "quantity": 159.38 }, { "price": 10.319, "quantity": 129.75 }, { "price": 10.324, "quantity": 227.38 }, { "price": 10.329, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:17:00+01:00", "open": 10.338, "high": 10.366, "low": 10.337, "close": 10.351, "volume": 3002.0431, "body_percent": 0.12574966144323543, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5213.131638833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.206, "range": 0.19599999999999973, "current": 10.303 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 37693.485071666655, "latest": 329.73201, "ratio_latest_vs_avg": 0.008747718853087748, "max": 185579.87088, "min": 329.73201 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.303 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.303, "volume": 180586.80333, "body_percent": 0.04855311711012606, "direction": "GREEN", "wick_upper": 0.09899999999999842, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102530.75995216666, "latest": 180586.80333, "ratio_latest_vs_avg": 1.761293912326882, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.303 } } }, "technical_indicators": { "1m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01432926, "signal_line": 10.35110198, "histogram": -10.33677272 }, "bollinger_bands": { "upper": 10.39149988, "middle": 10.33755, "lower": 10.28360012 }, "stochastic": { "K": 42.7, "D": 14.09 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.357999999999999, "sma_20": 10.33755, "ema_12": 10.351101979935114, "ema_26": 10.336772716836895 } }, "5m": { "rsi_14": 34.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04738764, "signal_line": 10.18429336, "histogram": -10.231681 }, "bollinger_bands": { "upper": 10.40826173, "middle": 10.2447, "lower": 10.08113827 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 10.173888888888888, "sma_20": 10.244700000000002, "ema_12": 10.184293361905551, "ema_26": 10.23168099972793 } }, "1h": { "rsi_14": 15.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35857428, "signal_line": 9.07258151, "histogram": -9.43115579 }, "bollinger_bands": { "upper": 10.54944082, "middle": 9.40545, "lower": 8.26145918 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405450000000002, "ema_12": 9.072581508651615, "ema_26": 9.43115578572664 } } }, "volume_profile": { "timestamp": "2025-12-09T20:36:04+01:00", "last_500_trades": { "buy_volume": 3411.280000000001, "sell_volume": 2049.9099999999976, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.6641120829694986, "cumulative_delta": 1361.3700000000024, "delta_percent": 24.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5461.189999999984, "point_of_control_volume": 5461.189999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:36:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-09T20:36:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:36:06+01:00", "last_60min": { "current_imbalance": 15.466, "imbalance_change_60min": -6.352000000000002, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 18.83373684210526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.404, 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002087001010320109, "average_range_1m": 0.023050505050505123, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93988.72, "zen_price": 10.308, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.21, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:36:07+01:00", "key_levels": { "current_price": 10.308, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2025-12-09T20:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309021, "price_data": { "timestamp": "2025-12-09T20:37:01+01:00", "symbol": "ZENUSDC", "current_price": 10.32, "bid": 10.32, "ask": 10.324, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038759689922476345, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.932, "volume_24h": 422435.01, "volume_usdc_24h": 0, "price_change_24h": 1.388, "price_change_24h_percent": 15.54, "trades_24h": 22624 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:37:02+01:00", "bids_analysis": { "total_quantity": 7376.579999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.32, "quantity": 58.04, "cumulative": 58.04 }, { "price": 10.317, "quantity": 15.23, "cumulative": 73.27 }, { "price": 10.316, "quantity": 134.98, "cumulative": 208.25 }, { "price": 10.315, "quantity": 58.04, "cumulative": 266.29 }, { "price": 10.313, "quantity": 5.23, "cumulative": 271.52000000000004 }, { "price": 10.312, "quantity": 30.9, "cumulative": 302.42 }, { "price": 10.311, "quantity": 161.84, "cumulative": 464.26 }, { "price": 10.308, "quantity": 45.1, "cumulative": 509.36 }, { "price": 10.307, "quantity": 32.23, "cumulative": 541.59 }, { "price": 10.306, "quantity": 170.11, "cumulative": 711.7 } ] }, "asks_analysis": { "total_quantity": 4705.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.324, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.328, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.33, "quantity": 5.23, "cumulative": 6.3100000000000005 }, { "price": 10.331, "quantity": 25.13, "cumulative": 31.439999999999998 }, { "price": 10.332, "quantity": 154.11, "cumulative": 185.55 }, { "price": 10.333, "quantity": 63.27, "cumulative": 248.82000000000002 }, { "price": 10.335, "quantity": 34.86, "cumulative": 283.68 }, { "price": 10.336, "quantity": 60.53, "cumulative": 344.21000000000004 }, { "price": 10.338, "quantity": 193.02, "cumulative": 537.23 }, { "price": 10.34, "quantity": 102.67, "cumulative": 639.9 } ] }, "imbalance": { "quantity_difference": 2670.819999999997, "percent": 22.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5675640066641723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.316, "quantity": 134.98 }, { "price": 10.311, "quantity": 161.84 }, { "price": 10.306, "quantity": 170.11 }, { "price": 10.301, "quantity": 249.02 }, { "price": 10.296, "quantity": 160.65 } ], "accumulation_ask_levels": [ { "price": 10.332, "quantity": 154.11 }, { "price": 10.338, "quantity": 193.02 }, { "price": 10.34, "quantity": 102.67 }, { "price": 10.347, "quantity": 134.98 }, { "price": 10.355, "quantity": 150.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:18:00+01:00", "open": 10.354, "high": 10.354, "low": 10.33, "close": 10.347, "volume": 1149.79668, "body_percent": 0.06760672203978824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4819.572143833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54200.61607, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.32 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.32, "volume": 363.14397, "body_percent": 0.23310023310024194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 37694.04193766666, "latest": 363.14397, "ratio_latest_vs_avg": 0.009633988591632564, "max": 185579.87088, "min": 363.14397 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.32 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.32, "volume": 180620.21529, "body_percent": 0.2136337152845236, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102531.31681816667, "latest": 180620.21529, "ratio_latest_vs_avg": 1.7616102172014376, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.32 } } }, "technical_indicators": { "1m": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01207225, "signal_line": 10.35196102, "histogram": -10.33988877 }, "bollinger_bands": { "upper": 10.38935629, "middle": 10.33685, "lower": 10.28434371 }, "stochastic": { "K": 38.2, "D": 12.61 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 10.353777777777777, "sma_20": 10.33685, "ema_12": 10.351961020183426, "ema_26": 10.339888767678818 } }, "5m": { "rsi_14": 33.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05061555, "signal_line": 10.18500455, "histogram": -10.2356201 }, "bollinger_bands": { "upper": 10.41048571, "middle": 10.24555, "lower": 10.08061429 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 10.173888888888888, "sma_20": 10.245550000000001, "ema_12": 10.185004552894872, "ema_26": 10.235620104815867 } }, "1h": { "rsi_14": 15.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36180219, "signal_line": 9.0732927, "histogram": -9.43509489 }, "bollinger_bands": { "upper": 10.55297922, "middle": 9.4063, "lower": 8.25962078 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.336, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.406300000000002, "ema_12": 9.073292699640936, "ema_26": 9.43509489081458 } } }, "volume_profile": { "timestamp": "2025-12-09T20:37:04+01:00", "last_500_trades": { "buy_volume": 3408.370000000001, "sell_volume": 1828.249999999998, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.8642800492274059, "cumulative_delta": 1580.1200000000017, "delta_percent": 30.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5236.619999999986, "point_of_control_volume": 5236.619999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:37:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T20:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:37:05+01:00", "last_60min": { "current_imbalance": 18.49, "imbalance_change_60min": -3.328000000000003, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 18.827810344827586, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.838, 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020895885153210656, "average_range_1m": 0.022828282828282916, "atr_14_1m": 0.02285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93966.51, "zen_price": 10.32, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.56, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:37:06+01:00", "key_levels": { "current_price": 10.32, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 15.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-12-09T20:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309082, "price_data": { "timestamp": "2025-12-09T20:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.298, "ask": 10.303, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04854368932039594, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.936, "volume_24h": 422387.47, "volume_usdc_24h": 0, "price_change_24h": 1.364, "price_change_24h_percent": 15.264, "trades_24h": 22617 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:38:02+01:00", "bids_analysis": { "total_quantity": 6546.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.298, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.296, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.294, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.293, "quantity": 5.23, "cumulative": 6.8500000000000005 }, { "price": 10.292, "quantity": 10.54, "cumulative": 17.39 }, { "price": 10.291, "quantity": 134.98, "cumulative": 152.37 }, { "price": 10.29, "quantity": 58.58, "cumulative": 210.95 }, { "price": 10.289, "quantity": 44.57, "cumulative": 255.51999999999998 }, { "price": 10.288, "quantity": 5.77, "cumulative": 261.28999999999996 }, { "price": 10.286, "quantity": 5.77, "cumulative": 267.05999999999995 } ] }, "asks_analysis": { "total_quantity": 5227.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.303, "quantity": 49.67, "cumulative": 49.67 }, { "price": 10.304, "quantity": 30.36, "cumulative": 80.03 }, { "price": 10.306, "quantity": 5.23, "cumulative": 85.26 }, { "price": 10.307, "quantity": 5.23, "cumulative": 90.49000000000001 }, { "price": 10.308, "quantity": 10, "cumulative": 100.49000000000001 }, { "price": 10.309, "quantity": 25.13, "cumulative": 125.62 }, { "price": 10.31, "quantity": 5.77, "cumulative": 131.39000000000001 }, { "price": 10.311, "quantity": 129.75, "cumulative": 261.14 }, { "price": 10.312, "quantity": 58.58, "cumulative": 319.71999999999997 }, { "price": 10.313, "quantity": 15.23, "cumulative": 334.95 } ] }, "imbalance": { "quantity_difference": 1318.7900000000009, "percent": 11.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2522730185571667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 134.98 }, { "price": 10.283, "quantity": 129.75 }, { "price": 10.278, "quantity": 135.52 }, { "price": 10.273, "quantity": 130.49 }, { "price": 10.27, "quantity": 102.24 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 129.75 }, { "price": 10.316, "quantity": 135.52 }, { "price": 10.321, "quantity": 129.75 }, { "price": 10.327, "quantity": 129.75 }, { "price": 10.331, "quantity": 122.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:19:00+01:00", "open": 10.335, "high": 10.358, "low": 10.335, "close": 10.358, "volume": 1874.21855, "body_percent": 0.2225447508466346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3916.6923126666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.3, "volume": 390.97017, "body_percent": 0.03885003885005183, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 37694.505707666656, "latest": 390.97017, "ratio_latest_vs_avg": 0.010372073135329132, "max": 185579.87088, "min": 390.97017 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.3, "volume": 180648.04149, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102531.78058816666, "latest": 180648.04149, "ratio_latest_vs_avg": 1.7618736400921224, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 56.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01755931, "signal_line": 10.3518742, "histogram": -10.33431489 }, "bollinger_bands": { "upper": 10.38987198, "middle": 10.3335, "lower": 10.27712802 }, "stochastic": { "K": 50.56, "D": 16.69 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.352333333333334, "sma_20": 10.3335, "ema_12": 10.351874202156756, "ema_26": 10.334314888510802 } }, "5m": { "rsi_14": 35.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04681801, "signal_line": 10.18416786, "histogram": -10.23098586 }, "bollinger_bands": { "upper": 10.40790296, "middle": 10.24455, "lower": 10.08119704 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 10.173888888888888, "sma_20": 10.24455, "ema_12": 10.184167857613318, "ema_26": 10.230985863535938 } }, "1h": { "rsi_14": 15.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35800465, "signal_line": 9.072456, "histogram": -9.43046065 }, "bollinger_bands": { "upper": 10.54882072, "middle": 9.4053, "lower": 8.26177928 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4053, "ema_12": 9.072456004359381, "ema_26": 9.430460649534652 } } }, "volume_profile": { "timestamp": "2025-12-09T20:38:04+01:00", "last_500_trades": { "buy_volume": 3408.370000000001, "sell_volume": 1677.1299999999978, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 2.032263450060523, "cumulative_delta": 1731.2400000000016, "delta_percent": 34.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5085.499999999985, "point_of_control_volume": 5085.499999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:38:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T20:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:38:06+01:00", "last_60min": { "current_imbalance": 22.105, "imbalance_change_60min": -12.032999999999998, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 18.83275862068965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.295, 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020986641053569364, "average_range_1m": 0.022949494949495025, "atr_14_1m": 0.02221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93989.06, "zen_price": 10.3, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.08, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:38:07+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-09T20:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309141, "price_data": { "timestamp": "2025-12-09T20:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.301, "ask": 10.308, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06788207913110622, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.922, "volume_24h": 422595.51, "volume_usdc_24h": 0, "price_change_24h": 1.39, "price_change_24h_percent": 15.579, "trades_24h": 22635 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:39:02+01:00", "bids_analysis": { "total_quantity": 7272.76, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.3, "quantity": 5.77, "cumulative": 11 }, { "price": 10.298, "quantity": 5.77, "cumulative": 16.77 }, { "price": 10.296, "quantity": 144.53, "cumulative": 161.3 }, { "price": 10.295, "quantity": 58.04, "cumulative": 219.34 }, { "price": 10.294, "quantity": 0.54, "cumulative": 219.88 }, { "price": 10.293, "quantity": 5.23, "cumulative": 225.10999999999999 }, { "price": 10.292, "quantity": 0.54, "cumulative": 225.64999999999998 }, { "price": 10.291, "quantity": 134.98, "cumulative": 360.63 }, { "price": 10.29, "quantity": 94.14, "cumulative": 454.77 } ] }, "asks_analysis": { "total_quantity": 5180.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.308, "quantity": 74.8, "cumulative": 74.8 }, { "price": 10.31, "quantity": 5.23, "cumulative": 80.03 }, { "price": 10.312, "quantity": 63.81, "cumulative": 143.84 }, { "price": 10.313, "quantity": 39.37, "cumulative": 183.21 }, { "price": 10.314, "quantity": 5.77, "cumulative": 188.98000000000002 }, { "price": 10.316, "quantity": 130.29, "cumulative": 319.27 }, { "price": 10.317, "quantity": 58.04, "cumulative": 377.31 }, { "price": 10.318, "quantity": 5.77, "cumulative": 383.08 }, { "price": 10.319, "quantity": 54.76, "cumulative": 437.84 }, { "price": 10.32, "quantity": 5.77, "cumulative": 443.60999999999996 } ] }, "imbalance": { "quantity_difference": 2092.050000000003, "percent": 16.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4038153071683233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 144.53 }, { "price": 10.291, "quantity": 134.98 }, { "price": 10.283, "quantity": 129.75 }, { "price": 10.278, "quantity": 135.52 }, { "price": 10.273, "quantity": 130.49 } ], "accumulation_ask_levels": [ { "price": 10.316, "quantity": 130.29 }, { "price": 10.321, "quantity": 129.75 }, { "price": 10.327, "quantity": 129.75 }, { "price": 10.332, "quantity": 130.29 }, { "price": 10.338, "quantity": 193.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.352, "close": 10.402, "volume": 2752.45293, "body_percent": 0.47329276538200993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3850.4810298333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.161, "low": 10.072, "close": 10.124, "volume": 26906.53581, "body_percent": 0.3568596352101642, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.312, "volume": 2573.12951, "body_percent": 0.15540015540015556, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 37730.87502999999, "latest": 2573.12951, "ratio_latest_vs_avg": 0.06819692116745486, "max": 185579.87088, "min": 2573.12951 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.312, "volume": 182830.20083, "body_percent": 0.13594872790832535, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102568.1499105, "latest": 182830.20083, "ratio_latest_vs_avg": 1.7825241167900163, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01934844, "signal_line": 10.35060069, "histogram": -10.33125225 }, "bollinger_bands": { "upper": 10.38756357, "middle": 10.3309, "lower": 10.27423643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.350999999999999, "sma_20": 10.3309, "ema_12": 10.35060068799514, "ema_26": 10.331252250789126 } }, "5m": { "rsi_14": 35.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04567874, "signal_line": 10.18391685, "histogram": -10.22959559 }, "bollinger_bands": { "upper": 10.4072161, "middle": 10.24425, "lower": 10.0812839 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 10.173888888888888, "sma_20": 10.244250000000001, "ema_12": 10.183916849028849, "ema_26": 10.229595591151963 } }, "1h": { "rsi_14": 15.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35819452, "signal_line": 9.07249784, "histogram": -9.43069236 }, "bollinger_bands": { "upper": 10.54902728, "middle": 9.40535, "lower": 8.26167272 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.317, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405350000000002, "ema_12": 9.072497839123457, "ema_26": 9.43069236159865 } } }, "volume_profile": { "timestamp": "2025-12-09T20:39:04+01:00", "last_500_trades": { "buy_volume": 3374.9500000000003, "sell_volume": 1550.959999999998, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 2.1760393562696683, "cumulative_delta": 1823.9900000000023, "delta_percent": 37.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4925.90999999999, "point_of_control_volume": 4925.90999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:39:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T20:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:39:05+01:00", "last_60min": { "current_imbalance": 11.201, "imbalance_change_60min": -20.185, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 18.43729310344827, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.17, 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021045654297144915, "average_range_1m": 0.02285858585858591, "atr_14_1m": 0.02321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93933.48, "zen_price": 10.301, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.1, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:39:07+01:00", "key_levels": { "current_price": 10.301, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2025-12-09T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309202, "price_data": { "timestamp": "2025-12-09T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.308, "bid": 10.293, "ask": 10.302, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08731082654249457, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 422481.62, "volume_usdc_24h": 0, "price_change_24h": 1.399, "price_change_24h_percent": 15.703, "trades_24h": 22641 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:40:02+01:00", "bids_analysis": { "total_quantity": 7038.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.294, "quantity": 9.01, "cumulative": 9.01 }, { "price": 10.293, "quantity": 5.23, "cumulative": 14.24 }, { "price": 10.292, "quantity": 5.77, "cumulative": 20.009999999999998 }, { "price": 10.29, "quantity": 15.77, "cumulative": 35.78 }, { "price": 10.289, "quantity": 35.56, "cumulative": 71.34 }, { "price": 10.288, "quantity": 135.52, "cumulative": 206.86 }, { "price": 10.287, "quantity": 58.04, "cumulative": 264.90000000000003 }, { "price": 10.286, "quantity": 5.77, "cumulative": 270.67 }, { "price": 10.284, "quantity": 30.9, "cumulative": 301.57 }, { "price": 10.283, "quantity": 129.75, "cumulative": 431.32 } ] }, "asks_analysis": { "total_quantity": 5366.039999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.303, "quantity": 14.81, "cumulative": 20.04 }, { "price": 10.304, "quantity": 5.23, "cumulative": 25.27 }, { "price": 10.305, "quantity": 25.13, "cumulative": 50.4 }, { "price": 10.306, "quantity": 63.27, "cumulative": 113.67 }, { "price": 10.308, "quantity": 0.38, "cumulative": 114.05 }, { "price": 10.309, "quantity": 15.23, "cumulative": 129.28 }, { "price": 10.31, "quantity": 39.63, "cumulative": 168.91 }, { "price": 10.311, "quantity": 139.75, "cumulative": 308.65999999999997 }, { "price": 10.312, "quantity": 73.81, "cumulative": 382.46999999999997 } ] }, "imbalance": { "quantity_difference": 1672.3400000000029, "percent": 13.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3116525407935842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.288, "quantity": 135.52 }, { "price": 10.283, "quantity": 129.75 }, { "price": 10.278, "quantity": 135.52 }, { "price": 10.273, "quantity": 130.49 }, { "price": 10.264, "quantity": 135.52 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 139.75 }, { "price": 10.316, "quantity": 135.52 }, { "price": 10.321, "quantity": 129.75 }, { "price": 10.327, "quantity": 129.75 }, { "price": 10.332, "quantity": 130.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:21:00+01:00", "open": 10.392, "high": 10.397, "low": 10.376, "close": 10.378, "volume": 1519.46017, "body_percent": 0.13471901462662958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3861.776688833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.308 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37199.23650666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.308 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.308, "volume": 183558.46918, "body_percent": 0.09710623422023487, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102580.28771633333, "latest": 183558.46918, "ratio_latest_vs_avg": 1.7894126958153669, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01285162, "signal_line": 10.34194753, "histogram": -10.32909592 }, "bollinger_bands": { "upper": 10.37243197, "middle": 10.3269, "lower": 10.28136803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.342777777777778, "sma_20": 10.3269, "ema_12": 10.341947533727181, "ema_26": 10.329095917259881 } }, "5m": { "rsi_14": 47.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04604373, "signal_line": 10.195503, "histogram": -10.24154672 }, "bollinger_bands": { "upper": 10.41036943, "middle": 10.25415, "lower": 10.09793057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 10.186333333333332, "sma_20": 10.254150000000001, "ema_12": 10.195502996767019, "ema_26": 10.241546724851743 } }, "1h": { "rsi_14": 15.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35952366, "signal_line": 9.07279068, "histogram": -9.43231435 }, "bollinger_bands": { "upper": 10.5504772, "middle": 9.4057, "lower": 8.2609228 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.324, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405700000000001, "ema_12": 9.072790682472002, "ema_26": 9.432314346046624 } } }, "volume_profile": { "timestamp": "2025-12-09T20:40:04+01:00", "last_500_trades": { "buy_volume": 3350.4200000000005, "sell_volume": 1497.579999999999, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 2.2372227193205054, "cumulative_delta": 1852.8400000000024, "delta_percent": 38.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4847.999999999992, "point_of_control_volume": 4847.999999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:40:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:40:06+01:00", "last_60min": { "current_imbalance": 16.799, "imbalance_change_60min": -21.092, "min_imbalance": -11.637, "max_imbalance": 37.891, "average_imbalance": 18.18579310344827, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.738, 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002083696987232446, "average_range_1m": 0.022636363636363687, "atr_14_1m": 0.02171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93919.6, "zen_price": 10.308, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.17, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:40:07+01:00", "key_levels": { "current_price": 10.308, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2025-12-09T20:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309261, "price_data": { "timestamp": "2025-12-09T20:41:01+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.331, "ask": 10.334, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029061319383901132, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 422590.88, "volume_usdc_24h": 0, "price_change_24h": 1.414, "price_change_24h_percent": 15.872, "trades_24h": 22663 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:41:01+01:00", "bids_analysis": { "total_quantity": 7946.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.331, "quantity": 8.99, "cumulative": 8.99 }, { "price": 10.329, "quantity": 134.98, "cumulative": 143.97 }, { "price": 10.328, "quantity": 58.04, "cumulative": 202.01 }, { "price": 10.327, "quantity": 5.23, "cumulative": 207.23999999999998 }, { "price": 10.326, "quantity": 5.23, "cumulative": 212.46999999999997 }, { "price": 10.324, "quantity": 129.75, "cumulative": 342.21999999999997 }, { "price": 10.323, "quantity": 11.6, "cumulative": 353.82 }, { "price": 10.322, "quantity": 58.04, "cumulative": 411.86 }, { "price": 10.32, "quantity": 30.36, "cumulative": 442.22 }, { "price": 10.319, "quantity": 129.75, "cumulative": 571.97 } ] }, "asks_analysis": { "total_quantity": 4652.29, "levels_count": 100, "top_10_asks": [ { "price": 10.334, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.336, "quantity": 5.77, "cumulative": 11.54 }, { "price": 10.337, "quantity": 14.81, "cumulative": 26.35 }, { "price": 10.338, "quantity": 5.77, "cumulative": 32.120000000000005 }, { "price": 10.339, "quantity": 10, "cumulative": 42.120000000000005 }, { "price": 10.34, "quantity": 15.77, "cumulative": 57.89 }, { "price": 10.341, "quantity": 30.36, "cumulative": 88.25 }, { "price": 10.342, "quantity": 5.77, "cumulative": 94.02 }, { "price": 10.344, "quantity": 63.81, "cumulative": 157.82999999999998 }, { "price": 10.345, "quantity": 5.23, "cumulative": 163.05999999999997 } ] }, "imbalance": { "quantity_difference": 3294.2300000000014, "percent": 26.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7080878449107861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.329, "quantity": 134.98 }, { "price": 10.324, "quantity": 129.75 }, { "price": 10.319, "quantity": 129.75 }, { "price": 10.314, "quantity": 129.75 }, { "price": 10.309, "quantity": 129.75 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 135.52 }, { "price": 10.356, "quantity": 135.52 }, { "price": 10.365, "quantity": 226.58 }, { "price": 10.371, "quantity": 129.75 }, { "price": 10.374, "quantity": 175.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:22:00+01:00", "open": 10.385, "high": 10.385, "low": 10.352, "close": 10.354, "volume": 2715.41716, "body_percent": 0.29850746268657274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3839.3206634999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37218.03307199999, "latest": 1127.79392, "ratio_latest_vs_avg": 0.030302351492305653, "max": 185579.87088, "min": 1127.79392 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.323, "volume": 184686.2631, "body_percent": 0.2427655855505958, "direction": "GREEN", "wick_upper": 0.07899999999999885, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102599.08428166667, "latest": 184686.2631, "ratio_latest_vs_avg": 1.800077109781782, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 55.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719683, "signal_line": 10.33613416, "histogram": -10.32893733 }, "bollinger_bands": { "upper": 10.36323484, "middle": 10.3249, "lower": 10.28656516 }, "stochastic": { "K": 87.84, "D": 28.99 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.338111111111111, "sma_20": 10.3249, "ema_12": 10.336134156131681, "ema_26": 10.328937326077414 } }, "5m": { "rsi_14": 45.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04889189, "signal_line": 10.19613052, "histogram": -10.24502241 }, "bollinger_bands": { "upper": 10.41228602, "middle": 10.2549, "lower": 10.09751398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 10.186333333333332, "sma_20": 10.254900000000001, "ema_12": 10.196130518228186, "ema_26": 10.245022405811687 } }, "1h": { "rsi_14": 15.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36237182, "signal_line": 9.0734182, "histogram": -9.43579003 }, "bollinger_bands": { "upper": 10.55360796, "middle": 9.40645, "lower": 8.25929204 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.339, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.406450000000001, "ema_12": 9.07341820393317, "ema_26": 9.43579002700657 } } }, "volume_profile": { "timestamp": "2025-12-09T20:41:03+01:00", "last_500_trades": { "buy_volume": 3282.31, "sell_volume": 1463.6000000000001, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 2.2426277671494943, "cumulative_delta": 1818.7100000000025, "delta_percent": 38.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4745.909999999992, "point_of_control_volume": 4745.909999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:41:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-09T20:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:41:05+01:00", "last_60min": { "current_imbalance": 13.482, "imbalance_change_60min": -18.814999999999998, "min_imbalance": -11.637, "max_imbalance": 36.887, "average_imbalance": 17.76494827586206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.886, 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020864596459444144, "average_range_1m": 0.022595959595959652, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93974.05, "zen_price": 10.323, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.26, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:41:06+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 15.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.7%" } } }, { "timestamp": "2025-12-09T20:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309321, "price_data": { "timestamp": "2025-12-09T20:42:01+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.32, "ask": 10.325, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048468398604100474, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.9, "volume_24h": 422653.7, "volume_usdc_24h": 0, "price_change_24h": 1.416, "price_change_24h_percent": 15.91, "trades_24h": 22666 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:42:02+01:00", "bids_analysis": { "total_quantity": 8150.3099999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.32, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.319, "quantity": 129.75, "cumulative": 134.98 }, { "price": 10.317, "quantity": 5.23, "cumulative": 140.20999999999998 }, { "price": 10.316, "quantity": 14.23, "cumulative": 154.43999999999997 }, { "price": 10.315, "quantity": 63.27, "cumulative": 217.70999999999998 }, { "price": 10.314, "quantity": 129.75, "cumulative": 347.46 }, { "price": 10.313, "quantity": 5.23, "cumulative": 352.69 }, { "price": 10.312, "quantity": 5.77, "cumulative": 358.46 }, { "price": 10.311, "quantity": 33.17, "cumulative": 391.63 }, { "price": 10.31, "quantity": 68.04, "cumulative": 459.67 } ] }, "asks_analysis": { "total_quantity": 5099.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.326, "quantity": 29.63, "cumulative": 29.63 }, { "price": 10.328, "quantity": 5.23, "cumulative": 34.86 }, { "price": 10.329, "quantity": 78.08, "cumulative": 112.94 }, { "price": 10.33, "quantity": 25.13, "cumulative": 138.07 }, { "price": 10.331, "quantity": 5.23, "cumulative": 143.29999999999998 }, { "price": 10.333, "quantity": 34.86, "cumulative": 178.15999999999997 }, { "price": 10.334, "quantity": 63.27, "cumulative": 241.42999999999998 }, { "price": 10.335, "quantity": 25.13, "cumulative": 266.56 }, { "price": 10.337, "quantity": 5.23, "cumulative": 271.79 }, { "price": 10.338, "quantity": 9, "cumulative": 280.79 } ] }, "imbalance": { "quantity_difference": 3050.789999999998, "percent": 23.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5982504235692765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.319, "quantity": 129.75 }, { "price": 10.314, "quantity": 129.75 }, { "price": 10.309, "quantity": 129.75 }, { "price": 10.305, "quantity": 123.96 }, { "price": 10.304, "quantity": 130.29 } ], "accumulation_ask_levels": [ { "price": 10.339, "quantity": 193.02 }, { "price": 10.344, "quantity": 135.52 }, { "price": 10.349, "quantity": 163.33 }, { "price": 10.356, "quantity": 232.37 }, { "price": 10.365, "quantity": 210.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:23:00+01:00", "open": 10.357, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 1539.31219, "body_percent": 0.057931833542533825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3848.689220833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.308, "close": 10.316, "volume": 1854.22825, "body_percent": 0.07760962359333426, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 37230.140310833325, "latest": 1854.22825, "ratio_latest_vs_avg": 0.04980449266425278, "max": 185579.87088, "min": 1854.22825 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.316, "volume": 185412.69743, "body_percent": 0.17479122159643312, "direction": "GREEN", "wick_upper": 0.08599999999999852, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102611.1915205, "latest": 185412.69743, "ratio_latest_vs_avg": 1.806944200554943, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 53.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00735916, "signal_line": 10.33253973, "histogram": -10.32518057 }, "bollinger_bands": { "upper": 10.35885649, "middle": 10.32265, "lower": 10.28644351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.335, "sma_20": 10.322650000000001, "ema_12": 10.332539733289165, "ema_26": 10.32518056895979 } }, "5m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04756275, "signal_line": 10.19583767, "histogram": -10.24340042 }, "bollinger_bands": { "upper": 10.41135877, "middle": 10.25455, "lower": 10.09774123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 10.186333333333332, "sma_20": 10.25455, "ema_12": 10.195837674879641, "ema_26": 10.243400421363713 } }, "1h": { "rsi_14": 15.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36104268, "signal_line": 9.07312536, "histogram": -9.43416804 }, "bollinger_bands": { "upper": 10.55214291, "middle": 9.4061, "lower": 8.26005709 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.332, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4061, "ema_12": 9.073125360584624, "ema_26": 9.434168042558593 } } }, "volume_profile": { "timestamp": "2025-12-09T20:42:04+01:00", "last_500_trades": { "buy_volume": 3228.5799999999995, "sell_volume": 1531.17, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 2.1085705702175455, "cumulative_delta": 1697.4100000000024, "delta_percent": 35.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4759.749999999992, "point_of_control_volume": 4759.749999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:42:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T20:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:42:05+01:00", "last_60min": { "current_imbalance": 26.147, "imbalance_change_60min": -5.231000000000002, "min_imbalance": -11.637, "max_imbalance": 36.887, "average_imbalance": 17.65891379310344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.765, 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002087573139613141, "average_range_1m": 0.022838383838383883, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93949.99, "zen_price": 10.316, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.34, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:42:07+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 15.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2025-12-09T20:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309381, "price_data": { "timestamp": "2025-12-09T20:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.311, "ask": 10.317, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058184639255238826, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 422672.5, "volume_usdc_24h": 0, "price_change_24h": 1.416, "price_change_24h_percent": 15.917, "trades_24h": 22666 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:43:02+01:00", "bids_analysis": { "total_quantity": 6602.42, "levels_count": 100, "top_10_bids": [ { "price": 10.311, "quantity": 9, "cumulative": 9 }, { "price": 10.308, "quantity": 0.54, "cumulative": 9.54 }, { "price": 10.307, "quantity": 5.23, "cumulative": 14.77 }, { "price": 10.306, "quantity": 0.54, "cumulative": 15.309999999999999 }, { "price": 10.305, "quantity": 15.23, "cumulative": 30.54 }, { "price": 10.304, "quantity": 130.29, "cumulative": 160.82999999999998 }, { "price": 10.301, "quantity": 15.23, "cumulative": 176.05999999999997 }, { "price": 10.3, "quantity": 132.59, "cumulative": 308.65 }, { "price": 10.299, "quantity": 129.75, "cumulative": 438.4 }, { "price": 10.298, "quantity": 5.23, "cumulative": 443.63 } ] }, "asks_analysis": { "total_quantity": 5146.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.317, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.318, "quantity": 30.36, "cumulative": 35.59 }, { "price": 10.319, "quantity": 58.04, "cumulative": 93.63 }, { "price": 10.322, "quantity": 5.23, "cumulative": 98.86 }, { "price": 10.323, "quantity": 30.36, "cumulative": 129.22 }, { "price": 10.324, "quantity": 58.04, "cumulative": 187.26 }, { "price": 10.325, "quantity": 5.23, "cumulative": 192.48999999999998 }, { "price": 10.328, "quantity": 144.98, "cumulative": 337.46999999999997 }, { "price": 10.329, "quantity": 63.27, "cumulative": 400.73999999999995 }, { "price": 10.33, "quantity": 34.13, "cumulative": 434.86999999999995 } ] }, "imbalance": { "quantity_difference": 1455.9799999999996, "percent": 12.393, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2829101281662663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 130.29 }, { "price": 10.3, "quantity": 132.59 }, { "price": 10.299, "quantity": 129.75 }, { "price": 10.294, "quantity": 129.75 }, { "price": 10.288, "quantity": 135.52 } ], "accumulation_ask_levels": [ { "price": 10.328, "quantity": 144.98 }, { "price": 10.333, "quantity": 134.98 }, { "price": 10.339, "quantity": 193.02 }, { "price": 10.344, "quantity": 135.52 }, { "price": 10.349, "quantity": 163.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:24:00+01:00", "open": 10.352, "high": 10.353, "low": 10.341, "close": 10.341, "volume": 548.44076, "body_percent": 0.10625965996909784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.312, "close": 10.328, "volume": 832.62931, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3761.9802118333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:05:00+01:00", "open": 10.124, "high": 10.168, "low": 10.084, "close": 10.109, "volume": 18807.27005, "body_percent": 0.14816278150929046, "direction": "RED", "wick_upper": 0.04399999999999871, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.308, "close": 10.312, "volume": 2095.46193, "body_percent": 0.03880481179665851, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 37234.160872166656, "latest": 2095.46193, "ratio_latest_vs_avg": 0.05627794157075803, "max": 185579.87088, "min": 2095.46193 }, "price_stats": { "highest": 10.6, "lowest": 9.925, "range": 0.6749999999999989, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.312, "volume": 185653.93111, "body_percent": 0.13594872790832535, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102615.21208183334, "latest": 185653.93111, "ratio_latest_vs_avg": 1.8092242596735575, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00564972, "signal_line": 10.32680374, "histogram": -10.32115402 }, "bollinger_bands": { "upper": 10.35138905, "middle": 10.3199, "lower": 10.28841095 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.333444444444446, "sma_20": 10.3199, "ema_12": 10.326803738638828, "ema_26": 10.32115401836011 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04680324, "signal_line": 10.19567034, "histogram": -10.24247357 }, "bollinger_bands": { "upper": 10.41085466, "middle": 10.25435, "lower": 10.09784534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 10.186333333333332, "sma_20": 10.254349999999999, "ema_12": 10.19567033582333, "ema_26": 10.242473573107727 } }, "1h": { "rsi_14": 15.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36028317, "signal_line": 9.07295802, "histogram": -9.43324119 }, "bollinger_bands": { "upper": 10.55130891, "middle": 9.4059, "lower": 8.26049109 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.328, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405899999999999, "ema_12": 9.072958021528313, "ema_26": 9.433241194302608 } } }, "volume_profile": { "timestamp": "2025-12-09T20:43:04+01:00", "last_500_trades": { "buy_volume": 3023.179999999999, "sell_volume": 1563.56, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.9335234976591873, "cumulative_delta": 1459.6200000000022, "delta_percent": 31.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4586.739999999993, "point_of_control_volume": 4586.739999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:43:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-09T20:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:43:05+01:00", "last_60min": { "current_imbalance": 23.025, "imbalance_change_60min": -13.862000000000002, "min_imbalance": -11.637, "max_imbalance": 36.887, "average_imbalance": 17.514896551724135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.673, 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020833354436902963, "average_range_1m": 0.022666666666666738, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93788.26, "zen_price": 10.311, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.24, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:43:06+01:00", "key_levels": { "current_price": 10.311, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 15.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.3%" } } }, { "timestamp": "2025-12-09T20:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309503, "price_data": { "timestamp": "2025-12-09T20:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.28, "bid": 10.277, "ask": 10.284, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06809338521402189, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.901, "volume_24h": 423136.63, "volume_usdc_24h": 0, "price_change_24h": 1.379, "price_change_24h_percent": 15.493, "trades_24h": 22719 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:45:03+01:00", "bids_analysis": { "total_quantity": 7241.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.277, "quantity": 129.75, "cumulative": 129.75 }, { "price": 10.276, "quantity": 58.04, "cumulative": 187.79 }, { "price": 10.275, "quantity": 9.05, "cumulative": 196.84 }, { "price": 10.274, "quantity": 5.23, "cumulative": 202.07 }, { "price": 10.272, "quantity": 129.75, "cumulative": 331.82 }, { "price": 10.271, "quantity": 91.75, "cumulative": 423.57 }, { "price": 10.269, "quantity": 15.23, "cumulative": 438.8 }, { "price": 10.268, "quantity": 5.23, "cumulative": 444.03000000000003 }, { "price": 10.267, "quantity": 189.78, "cumulative": 633.8100000000001 }, { "price": 10.266, "quantity": 58.04, "cumulative": 691.85 } ] }, "asks_analysis": { "total_quantity": 4718.31, "levels_count": 100, "top_10_asks": [ { "price": 10.284, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.288, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.289, "quantity": 5.23, "cumulative": 6.3100000000000005 }, { "price": 10.29, "quantity": 10, "cumulative": 16.310000000000002 }, { "price": 10.291, "quantity": 134.98, "cumulative": 151.29 }, { "price": 10.292, "quantity": 25.67, "cumulative": 176.95999999999998 }, { "price": 10.293, "quantity": 58.04, "cumulative": 234.99999999999997 }, { "price": 10.294, "quantity": 5.23, "cumulative": 240.22999999999996 }, { "price": 10.295, "quantity": 9.05, "cumulative": 249.27999999999997 }, { "price": 10.296, "quantity": 135.5, "cumulative": 384.78 } ] }, "imbalance": { "quantity_difference": 2523.1100000000006, "percent": 21.097, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5347486706045175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.277, "quantity": 129.75 }, { "price": 10.272, "quantity": 129.75 }, { "price": 10.267, "quantity": 189.78 }, { "price": 10.262, "quantity": 154.88 }, { "price": 10.257, "quantity": 154.88 } ], "accumulation_ask_levels": [ { "price": 10.291, "quantity": 134.98 }, { "price": 10.296, "quantity": 135.5 }, { "price": 10.3, "quantity": 103.13 }, { "price": 10.301, "quantity": 134.98 }, { "price": 10.308, "quantity": 155.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:26:00+01:00", "open": 10.312, "high": 10.313, "low": 10.312, "close": 10.313, "volume": 361.0529, "body_percent": 0.00969743987588462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.28, "low": 10.272, "close": 10.28, "volume": 19.42056, "body_percent": 0.07788161993768612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3813.4659036666662, "latest": 19.42056, "ratio_latest_vs_avg": 0.005092627150888391, "max": 38309.8918, "min": 16.62444 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.28 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.28, "low": 10.272, "close": 10.28, "volume": 19.42056, "body_percent": 0.07788161993768612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36996.36360699999, "latest": 19.42056, "ratio_latest_vs_avg": 0.0005249315907449207, "max": 185579.87088, "min": 19.42056 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.28 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.28, "volume": 190432.81245, "body_percent": 0.17479122159643312, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 102694.86010416667, "latest": 190432.81245, "ratio_latest_vs_avg": 1.854355829073022, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.28 } } }, "technical_indicators": { "1m": { "rsi_14": 66.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01167539, "signal_line": 10.32147725, "histogram": -10.30980186 }, "bollinger_bands": { "upper": 10.35624256, "middle": 10.3117, "lower": 10.26715744 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.32477777777778, "sma_20": 10.311699999999998, "ema_12": 10.321477253261508, "ema_26": 10.309801860799132 } }, "5m": { "rsi_14": 50.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03515493, "signal_line": 10.20974758, "histogram": -10.24490251 }, "bollinger_bands": { "upper": 10.40068039, "middle": 10.26065, "lower": 10.12061961 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 10.202111111111112, "sma_20": 10.26065, "ema_12": 10.209747581816444, "ema_26": 10.244902509478075 } }, "1h": { "rsi_14": 16.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3542071, "signal_line": 9.07161931, "histogram": -9.42582641 }, "bollinger_bands": { "upper": 10.54472012, "middle": 9.4043, "lower": 8.26387988 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.296, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.404300000000001, "ema_12": 9.071619309077823, "ema_26": 9.425826408254725 } } }, "volume_profile": { "timestamp": "2025-12-09T20:45:05+01:00", "last_500_trades": { "buy_volume": 2729.649999999998, "sell_volume": 1625.1599999999994, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.6796192374904617, "cumulative_delta": 1104.4900000000011, "delta_percent": 25.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4354.809999999995, "point_of_control_volume": 4354.809999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:45:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T20:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:45:06+01:00", "last_60min": { "current_imbalance": 12.393, "imbalance_change_60min": -19.099999999999998, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 17.020649122807015, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.487, 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020692717468617536, "average_range_1m": 0.022626262626262682, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93754.18, "zen_price": 10.28, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.19, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:45:08+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 15.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-09T20:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309561, "price_data": { "timestamp": "2025-12-09T20:46:01+01:00", "symbol": "ZENUSDC", "current_price": 10.29, "bid": 10.289, "ask": 10.292, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029154518950438423, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.901, "volume_24h": 423148.71, "volume_usdc_24h": 0, "price_change_24h": 1.389, "price_change_24h_percent": 15.605, "trades_24h": 22724 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:46:02+01:00", "bids_analysis": { "total_quantity": 7124.02, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.288, "quantity": 14.26, "cumulative": 19.490000000000002 }, { "price": 10.287, "quantity": 15.23, "cumulative": 34.72 }, { "price": 10.286, "quantity": 63.27, "cumulative": 97.99000000000001 }, { "price": 10.285, "quantity": 129.75, "cumulative": 227.74 }, { "price": 10.283, "quantity": 5.23, "cumulative": 232.97 }, { "price": 10.282, "quantity": 40.36, "cumulative": 273.33 }, { "price": 10.281, "quantity": 63.27, "cumulative": 336.59999999999997 }, { "price": 10.28, "quantity": 129.75, "cumulative": 466.34999999999997 }, { "price": 10.279, "quantity": 5.23, "cumulative": 471.58 } ] }, "asks_analysis": { "total_quantity": 4778.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.292, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.294, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.296, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.298, "quantity": 58.58, "cumulative": 60.199999999999996 }, { "price": 10.3, "quantity": 5.77, "cumulative": 65.97 }, { "price": 10.301, "quantity": 144.01, "cumulative": 209.98 }, { "price": 10.302, "quantity": 25.67, "cumulative": 235.64999999999998 }, { "price": 10.303, "quantity": 58.04, "cumulative": 293.69 }, { "price": 10.304, "quantity": 5.77, "cumulative": 299.46 }, { "price": 10.306, "quantity": 0.54, "cumulative": 300 } ] }, "imbalance": { "quantity_difference": 2345.629999999999, "percent": 19.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.490882912445405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.285, "quantity": 129.75 }, { "price": 10.28, "quantity": 129.75 }, { "price": 10.272, "quantity": 155.42 }, { "price": 10.267, "quantity": 188.35 }, { "price": 10.262, "quantity": 154.88 } ], "accumulation_ask_levels": [ { "price": 10.301, "quantity": 144.01 }, { "price": 10.308, "quantity": 155.42 }, { "price": 10.317, "quantity": 134.98 }, { "price": 10.32, "quantity": 102.96 }, { "price": 10.326, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:27:00+01:00", "open": 10.324, "high": 10.334, "low": 10.318, "close": 10.334, "volume": 712.90863, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3797.1580113333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.29 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36998.43412183332, "latest": 143.65145, "ratio_latest_vs_avg": 0.0038826359387796137, "max": 185579.87088, "min": 143.65145 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.29 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.29, "volume": 190557.04334, "body_percent": 0.07768498737619825, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.05599999999999916, "pattern": "HAMMER" } ], "volume_stats": { "average": 102696.930619, "latest": 190557.04334, "ratio_latest_vs_avg": 1.8555281271935595, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.29 } } }, "technical_indicators": { "1m": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01146448, "signal_line": 10.32351298, "histogram": -10.3120485 }, "bollinger_bands": { "upper": 10.35542781, "middle": 10.31105, "lower": 10.26667219 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.323666666666666, "sma_20": 10.311049999999998, "ema_12": 10.323512982884521, "ema_26": 10.312048499954226 } }, "5m": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03743346, "signal_line": 10.2102496, "histogram": -10.24768305 }, "bollinger_bands": { "upper": 10.40170907, "middle": 10.26125, "lower": 10.12079093 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.202111111111112, "sma_20": 10.26125, "ema_12": 10.21024959898538, "ema_26": 10.247683054246032 } }, "1h": { "rsi_14": 15.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35648563, "signal_line": 9.07212133, "histogram": -9.42860695 }, "bollinger_bands": { "upper": 10.5471735, "middle": 9.4049, "lower": 8.2626265 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.308, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.404900000000001, "ema_12": 9.072121326246757, "ema_26": 9.42860695302268 } } }, "volume_profile": { "timestamp": "2025-12-09T20:46:04+01:00", "last_500_trades": { "buy_volume": 2722.469999999998, "sell_volume": 1480.029999999998, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.8394694702134429, "cumulative_delta": 1242.440000000002, "delta_percent": 29.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4202.4999999999945, "point_of_control_volume": 4202.4999999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:46:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-09T20:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:46:05+01:00", "last_60min": { "current_imbalance": 21.097, "imbalance_change_60min": -5.413999999999998, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.838263157894737, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.295, 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020688851957454367, "average_range_1m": 0.02238383838383843, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93829.13, "zen_price": 10.296, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.37, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:46:06+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 15.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-12-09T20:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309622, "price_data": { "timestamp": "2025-12-09T20:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.304, "ask": 10.313, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08724311748740152, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 423143.32, "volume_usdc_24h": 0, "price_change_24h": 1.39, "price_change_24h_percent": 15.572, "trades_24h": 22724 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:47:02+01:00", "bids_analysis": { "total_quantity": 7286.22, "levels_count": 100, "top_10_bids": [ { "price": 10.304, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.301, "quantity": 143.99, "cumulative": 149.76000000000002 }, { "price": 10.3, "quantity": 58.58, "cumulative": 208.34000000000003 }, { "price": 10.299, "quantity": 5.23, "cumulative": 213.57000000000002 }, { "price": 10.298, "quantity": 0.54, "cumulative": 214.11 }, { "price": 10.297, "quantity": 40.36, "cumulative": 254.47000000000003 }, { "price": 10.296, "quantity": 135.52, "cumulative": 389.99 }, { "price": 10.295, "quantity": 58.04, "cumulative": 448.03000000000003 }, { "price": 10.293, "quantity": 5.23, "cumulative": 453.26000000000005 }, { "price": 10.292, "quantity": 0.54, "cumulative": 453.80000000000007 } ] }, "asks_analysis": { "total_quantity": 4729.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.314, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.315, "quantity": 25.13, "cumulative": 30.36 }, { "price": 10.317, "quantity": 5.23, "cumulative": 35.59 }, { "price": 10.318, "quantity": 5.77, "cumulative": 41.36 }, { "price": 10.319, "quantity": 58.04, "cumulative": 99.4 }, { "price": 10.32, "quantity": 34.68, "cumulative": 134.08 }, { "price": 10.321, "quantity": 129.75, "cumulative": 263.83000000000004 }, { "price": 10.322, "quantity": 33.8, "cumulative": 297.63000000000005 }, { "price": 10.323, "quantity": 10, "cumulative": 307.63000000000005 }, { "price": 10.324, "quantity": 58.58, "cumulative": 366.21000000000004 } ] }, "imbalance": { "quantity_difference": 2556.3799999999983, "percent": 21.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5404791705427663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 143.99 }, { "price": 10.296, "quantity": 135.52 }, { "price": 10.29, "quantity": 129.75 }, { "price": 10.285, "quantity": 129.75 }, { "price": 10.28, "quantity": 227.21 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 129.75 }, { "price": 10.326, "quantity": 130.29 }, { "price": 10.331, "quantity": 134.98 }, { "price": 10.34, "quantity": 155.42 }, { "price": 10.343, "quantity": 102.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:28:00+01:00", "open": 10.336, "high": 10.346, "low": 10.336, "close": 10.346, "volume": 106.1233, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3798.0865053333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.221, "range": 0.18099999999999916, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.316, "low": 10.272, "close": 10.316, "volume": 215.98553, "body_percent": 0.4283489096573256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36999.639689833326, "latest": 215.98553, "ratio_latest_vs_avg": 0.005837503603024221, "max": 185579.87088, "min": 215.98553 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.316, "volume": 190629.37742, "body_percent": 0.17479122159643312, "direction": "GREEN", "wick_upper": 0.08599999999999852, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102698.136187, "latest": 190629.37742, "ratio_latest_vs_avg": 1.8562106820798443, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 42.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00609287, "signal_line": 10.32289172, "histogram": -10.31679885 }, "bollinger_bands": { "upper": 10.35369441, "middle": 10.31145, "lower": 10.26920559 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.322111111111113, "sma_20": 10.311449999999997, "ema_12": 10.322891720705188, "ema_26": 10.31679885470758 } }, "5m": { "rsi_14": 46.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04199051, "signal_line": 10.21125363, "histogram": -10.25324414 }, "bollinger_bands": { "upper": 10.40434218, "middle": 10.26245, "lower": 10.12055782 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.202111111111112, "sma_20": 10.26245, "ema_12": 10.211253633323246, "ema_26": 10.253244143781945 } }, "1h": { "rsi_14": 15.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36104268, "signal_line": 9.07312536, "histogram": -9.43416804 }, "bollinger_bands": { "upper": 10.55214291, "middle": 9.4061, "lower": 8.26005709 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.332, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4061, "ema_12": 9.073125360584624, "ema_26": 9.434168042558593 } } }, "volume_profile": { "timestamp": "2025-12-09T20:47:04+01:00", "last_500_trades": { "buy_volume": 2693.329999999998, "sell_volume": 1480.029999999998, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.81978068012135, "cumulative_delta": 1213.300000000002, "delta_percent": 29.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4173.359999999994, "point_of_control_volume": 4173.359999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:47:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T20:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:47:05+01:00", "last_60min": { "current_imbalance": 19.707, "imbalance_change_60min": -7.166, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.718894736842103, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.442, 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020831705259464406, "average_range_1m": 0.022262626262626324, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93859.09, "zen_price": 10.316, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.93, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:47:07+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 15.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2025-12-09T20:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309682, "price_data": { "timestamp": "2025-12-09T20:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.32, "bid": 10.312, "ask": 10.322, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09689922480619947, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.924, "volume_24h": 423140.68, "volume_usdc_24h": 0, "price_change_24h": 1.396, "price_change_24h_percent": 15.643, "trades_24h": 22721 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:48:02+01:00", "bids_analysis": { "total_quantity": 6928.74, "levels_count": 100, "top_10_bids": [ { "price": 10.312, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.311, "quantity": 5.23, "cumulative": 10.46 }, { "price": 10.309, "quantity": 5.23, "cumulative": 15.690000000000001 }, { "price": 10.308, "quantity": 0.54, "cumulative": 16.23 }, { "price": 10.307, "quantity": 5.23, "cumulative": 21.46 }, { "price": 10.306, "quantity": 135.52, "cumulative": 156.98000000000002 }, { "price": 10.305, "quantity": 58.04, "cumulative": 215.02 }, { "price": 10.304, "quantity": 5.77, "cumulative": 220.79000000000002 }, { "price": 10.302, "quantity": 25.67, "cumulative": 246.46000000000004 }, { "price": 10.301, "quantity": 134.98, "cumulative": 381.44000000000005 } ] }, "asks_analysis": { "total_quantity": 4738.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.324, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.325, "quantity": 25.13, "cumulative": 26.21 }, { "price": 10.326, "quantity": 5.77, "cumulative": 31.98 }, { "price": 10.327, "quantity": 10, "cumulative": 41.980000000000004 }, { "price": 10.328, "quantity": 15.77, "cumulative": 57.75 }, { "price": 10.329, "quantity": 73.27, "cumulative": 131.01999999999998 }, { "price": 10.33, "quantity": 25.67, "cumulative": 156.69 }, { "price": 10.331, "quantity": 134.98, "cumulative": 291.66999999999996 }, { "price": 10.332, "quantity": 10.29, "cumulative": 301.96 } ] }, "imbalance": { "quantity_difference": 2190.079999999998, "percent": 18.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4621728505526874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 135.52 }, { "price": 10.301, "quantity": 134.98 }, { "price": 10.296, "quantity": 135.52 }, { "price": 10.29, "quantity": 226.6 }, { "price": 10.285, "quantity": 129.75 } ], "accumulation_ask_levels": [ { "price": 10.331, "quantity": 134.98 }, { "price": 10.34, "quantity": 155.42 }, { "price": 10.349, "quantity": 168.8 }, { "price": 10.354, "quantity": 156.57 }, { "price": 10.358, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.284, "close": 10.328, "volume": 14110.97311, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3767.8341464999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.222, "range": 0.17999999999999972, "current": 10.32 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.32, "low": 10.272, "close": 10.32, "volume": 227.13005, "body_percent": 0.4672897196261686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36999.82543183332, "latest": 227.13005, "ratio_latest_vs_avg": 0.006138678962646821, "max": 185579.87088, "min": 227.13005 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.32 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.32, "volume": 190640.52194, "body_percent": 0.2136337152845236, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102698.32192900001, "latest": 190640.52194, "ratio_latest_vs_avg": 1.8563158419647636, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.32 } } }, "technical_indicators": { "1m": { "rsi_14": 45.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342422, "signal_line": 10.31888798, "histogram": -10.31546376 }, "bollinger_bands": { "upper": 10.34992411, "middle": 10.31035, "lower": 10.27077589 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.317, "sma_20": 10.310349999999998, "ema_12": 10.318887979718134, "ema_26": 10.315463759200652 } }, "5m": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04275002, "signal_line": 10.21142097, "histogram": -10.25417099 }, "bollinger_bands": { "upper": 10.40485447, "middle": 10.26265, "lower": 10.12044553 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 10.202111111111112, "sma_20": 10.26265, "ema_12": 10.211420972379559, "ema_26": 10.25417099203793 } }, "1h": { "rsi_14": 15.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36180219, "signal_line": 9.0732927, "histogram": -9.43509489 }, "bollinger_bands": { "upper": 10.55297922, "middle": 9.4063, "lower": 8.25962078 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.336, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.406300000000002, "ema_12": 9.073292699640936, "ema_26": 9.43509489081458 } } }, "volume_profile": { "timestamp": "2025-12-09T20:48:04+01:00", "last_500_trades": { "buy_volume": 2693.8699999999976, "sell_volume": 1425.7299999999984, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.889467150161672, "cumulative_delta": 1268.140000000002, "delta_percent": 30.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4119.599999999995, "point_of_control_volume": 4119.599999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:48:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T20:48:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:48:06+01:00", "last_60min": { "current_imbalance": 21.275, "imbalance_change_60min": -5.5980000000000025, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.797448275862067, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.484, 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002082373053475044, "average_range_1m": 0.022171717171717228, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93771.33, "zen_price": 10.32, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.82, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:48:08+01:00", "key_levels": { "current_price": 10.32, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 15.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-12-09T20:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309742, "price_data": { "timestamp": "2025-12-09T20:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.31, "ask": 10.315, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04841208365607093, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 423128.17, "volume_usdc_24h": 0, "price_change_24h": 1.388, "price_change_24h_percent": 15.526, "trades_24h": 22717 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:49:02+01:00", "bids_analysis": { "total_quantity": 6861.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.308, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.306, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.305, "quantity": 10, "cumulative": 11.620000000000001 }, { "price": 10.304, "quantity": 5.77, "cumulative": 17.39 }, { "price": 10.303, "quantity": 19, "cumulative": 36.39 }, { "price": 10.302, "quantity": 58.58, "cumulative": 94.97 }, { "price": 10.301, "quantity": 134.98, "cumulative": 229.95 }, { "price": 10.3, "quantity": 35.26, "cumulative": 265.21 }, { "price": 10.299, "quantity": 5.23, "cumulative": 270.44 } ] }, "asks_analysis": { "total_quantity": 4868.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.32, "quantity": 5.23, "cumulative": 30.36 }, { "price": 10.321, "quantity": 58.04, "cumulative": 88.4 }, { "price": 10.322, "quantity": 5.23, "cumulative": 93.63000000000001 }, { "price": 10.323, "quantity": 25.13, "cumulative": 118.76 }, { "price": 10.325, "quantity": 5.23, "cumulative": 123.99000000000001 }, { "price": 10.326, "quantity": 0.54, "cumulative": 124.53000000000002 }, { "price": 10.327, "quantity": 134.98, "cumulative": 259.51 }, { "price": 10.328, "quantity": 25.67, "cumulative": 285.18 }, { "price": 10.329, "quantity": 63.27, "cumulative": 348.45 } ] }, "imbalance": { "quantity_difference": 1993.08, "percent": 16.991, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4093760398309156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 134.98 }, { "price": 10.296, "quantity": 135.52 }, { "price": 10.29, "quantity": 130.29 }, { "price": 10.285, "quantity": 129.75 }, { "price": 10.28, "quantity": 130.29 } ], "accumulation_ask_levels": [ { "price": 10.327, "quantity": 134.98 }, { "price": 10.334, "quantity": 188.33 }, { "price": 10.34, "quantity": 155.42 }, { "price": 10.343, "quantity": 150.56 }, { "price": 10.349, "quantity": 168.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.346, "low": 10.332, "close": 10.336, "volume": 1197.52804, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3740.006593833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.228, "range": 0.1739999999999995, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:10:00+01:00", "open": 10.112, "high": 10.164, "low": 10.104, "close": 10.154, "volume": 13804.83403, "body_percent": 0.41534810126582095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.328, "volume": 255.00485, "body_percent": 0.5451713395638548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37000.29001183333, "latest": 255.00485, "ratio_latest_vs_avg": 0.0068919689526337514, "max": 185579.87088, "min": 255.00485 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.328, "volume": 190668.39674, "body_percent": 0.29131870266070464, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102698.786509, "latest": 190668.39674, "ratio_latest_vs_avg": 1.8565788673977253, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116393, "signal_line": 10.31762678, "histogram": -10.31646285 }, "bollinger_bands": { "upper": 10.35086421, "middle": 10.31075, "lower": 10.27063579 }, "stochastic": { "K": 83.54, "D": 27.57 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.315222222222223, "sma_20": 10.310749999999997, "ema_12": 10.31762677743635, "ema_26": 10.316462852169632 } }, "5m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04426904, "signal_line": 10.21175565, "histogram": -10.25602469 }, "bollinger_bands": { "upper": 10.40594083, "middle": 10.26305, "lower": 10.12015917 }, "stochastic": { "K": 6.42, "D": 2.12 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.202111111111112, "sma_20": 10.26305, "ema_12": 10.21175565049218, "ema_26": 10.256024688549902 } }, "1h": { "rsi_14": 15.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36332121, "signal_line": 9.07362738, "histogram": -9.43694859 }, "bollinger_bands": { "upper": 10.55465873, "middle": 9.4067, "lower": 8.25874127 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.344, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4067, "ema_12": 9.073627377753557, "ema_26": 9.436948587326551 } } }, "volume_profile": { "timestamp": "2025-12-09T20:49:04+01:00", "last_500_trades": { "buy_volume": 2693.3299999999977, "sell_volume": 1425.7299999999984, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.889088396821278, "cumulative_delta": 1267.6000000000017, "delta_percent": 30.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4119.059999999995, "point_of_control_volume": 4119.059999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:49:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T20:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:49:05+01:00", "last_60min": { "current_imbalance": 18.771, "imbalance_change_60min": -9.556999999999999, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.657758620689652, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.134, 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020784936704355914, "average_range_1m": 0.022131313131313175, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93815.89, "zen_price": 10.328, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.8, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:49:07+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 15.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2025-12-09T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309802, "price_data": { "timestamp": "2025-12-09T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 10.29, "bid": 10.286, "ask": 10.287, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009718172983490984, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.958, "volume_24h": 423131.49, "volume_usdc_24h": 0, "price_change_24h": 1.332, "price_change_24h_percent": 14.869, "trades_24h": 22717 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:50:02+01:00", "bids_analysis": { "total_quantity": 7775.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.28, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.278, "quantity": 9.02, "cumulative": 14.79 }, { "price": 10.276, "quantity": 63.81, "cumulative": 78.6 }, { "price": 10.273, "quantity": 40.14, "cumulative": 118.74 }, { "price": 10.272, "quantity": 154.88, "cumulative": 273.62 }, { "price": 10.271, "quantity": 63.27, "cumulative": 336.89 }, { "price": 10.269, "quantity": 5.23, "cumulative": 342.12 }, { "price": 10.268, "quantity": 5.77, "cumulative": 347.89 }, { "price": 10.267, "quantity": 188.35, "cumulative": 536.24 }, { "price": 10.266, "quantity": 58.04, "cumulative": 594.28 } ] }, "asks_analysis": { "total_quantity": 5197.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.288, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.289, "quantity": 5.23, "cumulative": 30.36 }, { "price": 10.29, "quantity": 63.27, "cumulative": 93.63 }, { "price": 10.291, "quantity": 129.75, "cumulative": 223.38 }, { "price": 10.292, "quantity": 5.23, "cumulative": 228.60999999999999 }, { "price": 10.293, "quantity": 25.13, "cumulative": 253.73999999999998 }, { "price": 10.294, "quantity": 5.23, "cumulative": 258.96999999999997 }, { "price": 10.295, "quantity": 63.27, "cumulative": 322.23999999999995 }, { "price": 10.296, "quantity": 164.22, "cumulative": 486.4599999999999 }, { "price": 10.297, "quantity": 5.23, "cumulative": 491.68999999999994 } ] }, "imbalance": { "quantity_difference": 2578.1299999999965, "percent": 19.872, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4959983531684184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.272, "quantity": 154.88 }, { "price": 10.267, "quantity": 188.35 }, { "price": 10.262, "quantity": 154.88 }, { "price": 10.261, "quantity": 160.31 }, { "price": 10.257, "quantity": 154.88 } ], "accumulation_ask_levels": [ { "price": 10.291, "quantity": 129.75 }, { "price": 10.296, "quantity": 164.22 }, { "price": 10.301, "quantity": 129.75 }, { "price": 10.309, "quantity": 184.3 }, { "price": 10.31, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:31:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.326, "volume": 213.74188, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.286, "low": 10.284, "close": 10.284, "volume": 11.1078, "body_percent": 0.01944390433597989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3701.9950461666663, "latest": 11.1078, "ratio_latest_vs_avg": 0.003000490238770546, "max": 38309.8918, "min": 11.1078 }, "price_stats": { "highest": 10.402, "lowest": 10.228, "range": 0.1739999999999995, "current": 10.284 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.286, "low": 10.284, "close": 10.284, "volume": 11.1078, "body_percent": 0.01944390433597989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35820.02207849999, "latest": 11.1078, "ratio_latest_vs_avg": 0.00031010031137493793, "max": 185579.87088, "min": 11.1078 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.284 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.284, "volume": 190822.30176, "body_percent": 0.13594872790832535, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" } ], "volume_stats": { "average": 102701.35159266667, "latest": 190822.30176, "ratio_latest_vs_avg": 1.8580310658114605, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.284 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815628, "signal_line": 10.31215642, "histogram": -10.30400014 }, "bollinger_bands": { "upper": 10.34587764, "middle": 10.30625, "lower": 10.26662236 }, "stochastic": { "K": 71.95, "D": 23.74 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 10.312111111111111, "sma_20": 10.306249999999999, "ema_12": 10.31215642170809, "ema_26": 10.304000144852814 } }, "5m": { "rsi_14": 42.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03316002, "signal_line": 10.22012691, "histogram": -10.25328693 }, "bollinger_bands": { "upper": 10.39934704, "middle": 10.26765, "lower": 10.13595296 }, "stochastic": { "K": 1.38, "D": 0.45 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 10.218333333333334, "sma_20": 10.26765, "ema_12": 10.2201269080468, "ema_26": 10.253286928143506 } }, "1h": { "rsi_14": 15.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35496661, "signal_line": 9.07178665, "histogram": -9.42675326 }, "bollinger_bands": { "upper": 10.54553558, "middle": 9.4045, "lower": 8.26346442 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.3, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.404500000000002, "ema_12": 9.071786648134134, "ema_26": 9.426753256510713 } } }, "volume_profile": { "timestamp": "2025-12-09T20:50:04+01:00", "last_500_trades": { "buy_volume": 2631.2999999999975, "sell_volume": 1440.679999999998, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.8264291862176203, "cumulative_delta": 1190.6200000000028, "delta_percent": 29.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4071.9799999999955, "point_of_control_volume": 4071.9799999999955, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:50:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:50:06+01:00", "last_60min": { "current_imbalance": 16.991, "imbalance_change_60min": 5.6579999999999995, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.462293103448275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.212, 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021118548891706237, "average_range_1m": 0.022050505050505067, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93847, "zen_price": 10.284, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.44, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:50:07+01:00", "key_levels": { "current_price": 10.284, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 15.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2025-12-09T20:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309862, "price_data": { "timestamp": "2025-12-09T20:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.304, "bid": 10.293, "ask": 10.304, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10675465838510295, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 423208.95, "volume_usdc_24h": 0, "price_change_24h": 1.364, "price_change_24h_percent": 15.257, "trades_24h": 22710 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:51:02+01:00", "bids_analysis": { "total_quantity": 8450.22, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.294, "quantity": 129.75, "cumulative": 134.98 }, { "price": 10.293, "quantity": 5.23, "cumulative": 140.20999999999998 }, { "price": 10.292, "quantity": 58.04, "cumulative": 198.24999999999997 }, { "price": 10.291, "quantity": 9.01, "cumulative": 207.25999999999996 }, { "price": 10.29, "quantity": 15.23, "cumulative": 222.48999999999995 }, { "price": 10.289, "quantity": 129.75, "cumulative": 352.23999999999995 }, { "price": 10.288, "quantity": 65.27, "cumulative": 417.50999999999993 }, { "price": 10.287, "quantity": 145.31, "cumulative": 562.8199999999999 }, { "price": 10.285, "quantity": 5.23, "cumulative": 568.05 } ] }, "asks_analysis": { "total_quantity": 4980.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.303, "quantity": 6.21, "cumulative": 11.440000000000001 }, { "price": 10.304, "quantity": 5.23, "cumulative": 16.67 }, { "price": 10.306, "quantity": 15.23, "cumulative": 31.900000000000002 }, { "price": 10.307, "quantity": 25.13, "cumulative": 57.03 }, { "price": 10.308, "quantity": 10, "cumulative": 67.03 }, { "price": 10.309, "quantity": 39.09, "cumulative": 106.12 }, { "price": 10.31, "quantity": 144.98, "cumulative": 251.1 }, { "price": 10.311, "quantity": 73.27, "cumulative": 324.37 }, { "price": 10.312, "quantity": 39.67, "cumulative": 364.04 } ] }, "imbalance": { "quantity_difference": 3469.779999999997, "percent": 25.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6966814177060652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 129.75 }, { "price": 10.289, "quantity": 129.75 }, { "price": 10.287, "quantity": 145.31 }, { "price": 10.284, "quantity": 129.75 }, { "price": 10.278, "quantity": 134.98 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 144.98 }, { "price": 10.315, "quantity": 161.78 }, { "price": 10.322, "quantity": 169.09 }, { "price": 10.327, "quantity": 134.98 }, { "price": 10.334, "quantity": 285.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:32:00+01:00", "open": 10.337, "high": 10.362, "low": 10.334, "close": 10.349, "volume": 4922.29406, "body_percent": 0.11608783979878548, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3526.329524166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.23, "range": 0.17199999999999882, "current": 10.304 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 35842.304478499995, "latest": 1348.0518, "ratio_latest_vs_avg": 0.037610634126737826, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.304 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.304, "volume": 192159.24576, "body_percent": 0.05826374053214437, "direction": "GREEN", "wick_upper": 0.09799999999999898, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102723.63399266667, "latest": 192159.24576, "ratio_latest_vs_avg": 1.870642989262997, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.304 } } }, "technical_indicators": { "1m": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00338309, "signal_line": 10.31062823, "histogram": -10.30724514 }, "bollinger_bands": { "upper": 10.34350385, "middle": 10.30615, "lower": 10.26879615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.311777777777777, "sma_20": 10.306149999999999, "ema_12": 10.31062822916958, "ema_26": 10.30724513702336 } }, "5m": { "rsi_14": 40.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03695757, "signal_line": 10.2209636, "histogram": -10.25792117 }, "bollinger_bands": { "upper": 10.40112985, "middle": 10.26865, "lower": 10.13617015 }, "stochastic": { "K": 1.38, "D": 0.45 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 10.218333333333334, "sma_20": 10.268650000000001, "ema_12": 10.220963603328352, "ema_26": 10.257921169423433 } }, "1h": { "rsi_14": 15.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35876415, "signal_line": 9.07262334, "histogram": -9.4313875 }, "bollinger_bands": { "upper": 10.54964781, "middle": 9.4055, "lower": 8.26135219 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.32, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4055, "ema_12": 9.07262334341569, "ema_26": 9.431387497790638 } } }, "volume_profile": { "timestamp": "2025-12-09T20:51:04+01:00", "last_500_trades": { "buy_volume": 2630.7699999999973, "sell_volume": 1570.429999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.6751908712900292, "cumulative_delta": 1060.3400000000029, "delta_percent": 25.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4201.199999999995, "point_of_control_volume": 4201.199999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:51:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T20:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:51:05+01:00", "last_60min": { "current_imbalance": 19.872, "imbalance_change_60min": 3.9060000000000006, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.60951724137931, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.031, 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002098445203039072, "average_range_1m": 0.021888888888888906, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93887.69, "zen_price": 10.304, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.29, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:51:07+01:00", "key_levels": { "current_price": 10.304, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-09T20:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309921, "price_data": { "timestamp": "2025-12-09T20:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.288, "ask": 10.297, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08737864077670233, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.932, "volume_24h": 423218.43, "volume_usdc_24h": 0, "price_change_24h": 1.368, "price_change_24h_percent": 15.316, "trades_24h": 22709 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:52:02+01:00", "bids_analysis": { "total_quantity": 8049.739999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.288, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.287, "quantity": 58.04, "cumulative": 63.269999999999996 }, { "price": 10.285, "quantity": 5.23, "cumulative": 68.5 }, { "price": 10.284, "quantity": 138.77, "cumulative": 207.27 }, { "price": 10.283, "quantity": 5.23, "cumulative": 212.5 }, { "price": 10.282, "quantity": 58.04, "cumulative": 270.54 }, { "price": 10.281, "quantity": 34.91, "cumulative": 305.45000000000005 }, { "price": 10.28, "quantity": 5.23, "cumulative": 310.68000000000006 }, { "price": 10.278, "quantity": 134.98, "cumulative": 445.6600000000001 }, { "price": 10.277, "quantity": 83.17, "cumulative": 528.83 } ] }, "asks_analysis": { "total_quantity": 5036.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.297, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.299, "quantity": 5.23, "cumulative": 30.36 }, { "price": 10.3, "quantity": 129.75, "cumulative": 160.11 }, { "price": 10.301, "quantity": 58.04, "cumulative": 218.15 }, { "price": 10.302, "quantity": 25.13, "cumulative": 243.28 }, { "price": 10.303, "quantity": 6.21, "cumulative": 249.49 }, { "price": 10.305, "quantity": 129.75, "cumulative": 379.24 }, { "price": 10.306, "quantity": 125.92, "cumulative": 505.16 }, { "price": 10.307, "quantity": 25.13, "cumulative": 530.2900000000001 }, { "price": 10.308, "quantity": 5.23, "cumulative": 535.5200000000001 } ] }, "imbalance": { "quantity_difference": 3013.729999999995, "percent": 23.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5984360634708816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 138.77 }, { "price": 10.278, "quantity": 134.98 }, { "price": 10.272, "quantity": 154.88 }, { "price": 10.267, "quantity": 188.35 }, { "price": 10.262, "quantity": 154.88 } ], "accumulation_ask_levels": [ { "price": 10.3, "quantity": 129.75 }, { "price": 10.305, "quantity": 129.75 }, { "price": 10.306, "quantity": 125.92 }, { "price": 10.31, "quantity": 134.98 }, { "price": 10.315, "quantity": 167.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:33:00+01:00", "open": 10.344, "high": 10.344, "low": 10.302, "close": 10.302, "volume": 187.44804, "body_percent": 0.40603248259860614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3490.5905198333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.23, "range": 0.17199999999999882, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.3, "volume": 1471.2293, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 35844.35743683332, "latest": 1471.2293, "ratio_latest_vs_avg": 0.04104493441102054, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.3, "volume": 192282.42326, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102725.686951, "latest": 192282.42326, "ratio_latest_vs_avg": 1.871804696246212, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055003, "signal_line": 10.30345378, "histogram": -10.30290375 }, "bollinger_bands": { "upper": 10.33534651, "middle": 10.3035, "lower": 10.27165349 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.30811111111111, "sma_20": 10.3035, "ema_12": 10.303453779224773, "ema_26": 10.302903751868765 } }, "5m": { "rsi_14": 40.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03619806, "signal_line": 10.22079626, "histogram": -10.25699432 }, "bollinger_bands": { "upper": 10.4007277, "middle": 10.26845, "lower": 10.1361723 }, "stochastic": { "K": 1.38, "D": 0.45 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 10.218333333333334, "sma_20": 10.26845, "ema_12": 10.220796264272042, "ema_26": 10.256994321167447 } }, "1h": { "rsi_14": 15.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35800465, "signal_line": 9.072456, "histogram": -9.43046065 }, "bollinger_bands": { "upper": 10.54882072, "middle": 9.4053, "lower": 8.26177928 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4053, "ema_12": 9.072456004359381, "ema_26": 9.430460649534652 } } }, "volume_profile": { "timestamp": "2025-12-09T20:52:04+01:00", "last_500_trades": { "buy_volume": 2619.7299999999973, "sell_volume": 1571.929999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.6665691220346965, "cumulative_delta": 1047.8000000000027, "delta_percent": 25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4191.659999999994, "point_of_control_volume": 4191.659999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:52:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T20:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:52:05+01:00", "last_60min": { "current_imbalance": 25.835, "imbalance_change_60min": 6.422000000000001, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.779672413793104, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.666, 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020987145226505884, "average_range_1m": 0.021777777777777802, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93899.55, "zen_price": 10.3, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.27, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:52:07+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-09T20:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765309982, "price_data": { "timestamp": "2025-12-09T20:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.303, "bid": 10.303, "ask": 10.312, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08735319809762752, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 423215.07, "volume_usdc_24h": 0, "price_change_24h": 1.373, "price_change_24h_percent": 15.375, "trades_24h": 22702 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:53:02+01:00", "bids_analysis": { "total_quantity": 8794.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.303, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.302, "quantity": 58.04, "cumulative": 63.269999999999996 }, { "price": 10.301, "quantity": 14.24, "cumulative": 77.50999999999999 }, { "price": 10.3, "quantity": 35.45, "cumulative": 112.96 }, { "price": 10.299, "quantity": 5.23, "cumulative": 118.19 }, { "price": 10.298, "quantity": 134.98, "cumulative": 253.17 }, { "price": 10.297, "quantity": 58.04, "cumulative": 311.21 }, { "price": 10.296, "quantity": 0.54, "cumulative": 311.75 }, { "price": 10.294, "quantity": 5.23, "cumulative": 316.98 }, { "price": 10.293, "quantity": 160.11, "cumulative": 477.09000000000003 } ] }, "asks_analysis": { "total_quantity": 4968.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.312, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.313, "quantity": 54.22, "cumulative": 59.45 }, { "price": 10.315, "quantity": 15.23, "cumulative": 74.68 }, { "price": 10.316, "quantity": 73.27, "cumulative": 147.95 }, { "price": 10.317, "quantity": 159.52, "cumulative": 307.47 }, { "price": 10.318, "quantity": 25.13, "cumulative": 332.6 }, { "price": 10.319, "quantity": 10, "cumulative": 342.6 }, { "price": 10.32, "quantity": 5.23, "cumulative": 347.83000000000004 }, { "price": 10.321, "quantity": 10, "cumulative": 357.83000000000004 }, { "price": 10.322, "quantity": 166.84, "cumulative": 524.6700000000001 } ] }, "imbalance": { "quantity_difference": 3826.599999999995, "percent": 27.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7701968866864977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 134.98 }, { "price": 10.293, "quantity": 160.11 }, { "price": 10.292, "quantity": 145.85 }, { "price": 10.288, "quantity": 160.65 }, { "price": 10.283, "quantity": 160.11 } ], "accumulation_ask_levels": [ { "price": 10.317, "quantity": 159.52 }, { "price": 10.322, "quantity": 166.84 }, { "price": 10.327, "quantity": 134.98 }, { "price": 10.334, "quantity": 188.33 }, { "price": 10.342, "quantity": 178.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:34:00+01:00", "open": 10.308, "high": 10.316, "low": 10.283, "close": 10.289, "volume": 976.92352, "body_percent": 0.18432285603414947, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.305, "low": 10.286, "close": 10.303, "volume": 329.73201, "body_percent": 0.06798756798758207, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3479.559183833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.23, "range": 0.17199999999999882, "current": 10.303 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:15:00+01:00", "open": 10.15, "high": 10.188, "low": 10.132, "close": 10.143, "volume": 9659.40528, "body_percent": 0.06896551724137609, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.303, "volume": 1481.32624, "body_percent": 0.1652731868559327, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 35844.52571916665, "latest": 1481.32624, "ratio_latest_vs_avg": 0.04132642879991883, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.303 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.303, "volume": 192292.5202, "body_percent": 0.04855311711012606, "direction": "GREEN", "wick_upper": 0.09899999999999842, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102725.85523333334, "latest": 192292.5202, "ratio_latest_vs_avg": 1.8718999200661153, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.303 } } }, "technical_indicators": { "1m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00013963, "signal_line": 10.30386643, "histogram": -10.3037268 }, "bollinger_bands": { "upper": 10.3355, "middle": 10.3037, "lower": 10.2719 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.309222222222223, "sma_20": 10.3037, "ema_12": 10.303866425974645, "ema_26": 10.303726799105615 } }, "5m": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03676769, "signal_line": 10.22092177, "histogram": -10.25768946 }, "bollinger_bands": { "upper": 10.40102719, "middle": 10.2686, "lower": 10.13617281 }, "stochastic": { "K": 1.38, "D": 0.45 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.218333333333334, "sma_20": 10.2686, "ema_12": 10.220921768564276, "ema_26": 10.257689457359435 } }, "1h": { "rsi_14": 15.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35857428, "signal_line": 9.07258151, "histogram": -9.43115579 }, "bollinger_bands": { "upper": 10.54944082, "middle": 9.40545, "lower": 8.26145918 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.405450000000002, "ema_12": 9.072581508651615, "ema_26": 9.43115578572664 } } }, "volume_profile": { "timestamp": "2025-12-09T20:53:04+01:00", "last_500_trades": { "buy_volume": 2578.9599999999978, "sell_volume": 1571.929999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.6406328526079412, "cumulative_delta": 1007.0300000000016, "delta_percent": 24.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4150.889999999994, "point_of_control_volume": 4150.889999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:53:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T20:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:53:05+01:00", "last_60min": { "current_imbalance": 23.031, "imbalance_change_60min": 5.888999999999999, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 16.842051724137928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.088, 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020974232567003504, "average_range_1m": 0.021575757575757602, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93855.99, "zen_price": 10.303, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.51, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T20:53:07+01:00", "key_levels": { "current_price": 10.303, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 15.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-09T20:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310102, "price_data": { "timestamp": "2025-12-09T20:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.333, "ask": 10.344, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10634184068058036, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.924, "volume_24h": 423255.87, "volume_usdc_24h": 0, "price_change_24h": 1.42, "price_change_24h_percent": 15.912, "trades_24h": 22716 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:55:03+01:00", "bids_analysis": { "total_quantity": 8708.92, "levels_count": 100, "top_10_bids": [ { "price": 10.333, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.332, "quantity": 72.25, "cumulative": 77.48 }, { "price": 10.331, "quantity": 129.75, "cumulative": 207.23000000000002 }, { "price": 10.33, "quantity": 0.54, "cumulative": 207.77 }, { "price": 10.328, "quantity": 15.77, "cumulative": 223.54000000000002 }, { "price": 10.327, "quantity": 98.4, "cumulative": 321.94000000000005 }, { "price": 10.326, "quantity": 130.29, "cumulative": 452.23 }, { "price": 10.324, "quantity": 0.54, "cumulative": 452.77000000000004 }, { "price": 10.323, "quantity": 15.23, "cumulative": 468.00000000000006 }, { "price": 10.322, "quantity": 88.94, "cumulative": 556.94 } ] }, "asks_analysis": { "total_quantity": 4648.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 5.61, "cumulative": 5.61 }, { "price": 10.346, "quantity": 10, "cumulative": 15.61 }, { "price": 10.347, "quantity": 29.77, "cumulative": 45.379999999999995 }, { "price": 10.348, "quantity": 25.67, "cumulative": 71.05 }, { "price": 10.349, "quantity": 15.23, "cumulative": 86.28 }, { "price": 10.35, "quantity": 58.58, "cumulative": 144.86 }, { "price": 10.351, "quantity": 5.23, "cumulative": 150.09 }, { "price": 10.352, "quantity": 134.82, "cumulative": 284.90999999999997 }, { "price": 10.353, "quantity": 59.45, "cumulative": 344.35999999999996 }, { "price": 10.354, "quantity": 38.61, "cumulative": 382.96999999999997 } ] }, "imbalance": { "quantity_difference": 4060.6399999999994, "percent": 30.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8735790442916518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.331, "quantity": 129.75 }, { "price": 10.326, "quantity": 130.29 }, { "price": 10.321, "quantity": 129.75 }, { "price": 10.315, "quantity": 164.74 }, { "price": 10.311, "quantity": 160.13 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 134.82 }, { "price": 10.359, "quantity": 134.98 }, { "price": 10.368, "quantity": 130.29 }, { "price": 10.371, "quantity": 101.88 }, { "price": 10.376, "quantity": 162.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:36:00+01:00", "open": 10.304, "high": 10.32, "low": 10.304, "close": 10.32, "volume": 33.41196, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3440.0610679999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35555.258188499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.344, "volume": 192754.00956, "body_percent": 0.4466886774130838, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102733.54672266667, "latest": 192754.00956, "ratio_latest_vs_avg": 1.876251873989586, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 42.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00632577, "signal_line": 10.30945223, "histogram": -10.31577801 }, "bollinger_bands": { "upper": 10.34934018, "middle": 10.30965, "lower": 10.26995982 }, "stochastic": { "K": 86.89, "D": 28.67 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.303111111111113, "sma_20": 10.309650000000001, "ema_12": 10.309452234714227, "ema_26": 10.315778006884123 } }, "5m": { "rsi_14": 37.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04000838, "signal_line": 10.23711645, "histogram": -10.27712482 }, "bollinger_bands": { "upper": 10.40653179, "middle": 10.2807, "lower": 10.15486821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 10.232333333333335, "sma_20": 10.280700000000001, "ema_12": 10.237116447326278, "ema_26": 10.277124824141948 } }, "1h": { "rsi_14": 14.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36635925, "signal_line": 9.07429673, "histogram": -9.44065598 }, "bollinger_bands": { "upper": 10.55804518, "middle": 9.4075, "lower": 8.25695482 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.36, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407500000000002, "ema_12": 9.074296733978802, "ema_26": 9.44065598035049 } } }, "volume_profile": { "timestamp": "2025-12-09T20:55:05+01:00", "last_500_trades": { "buy_volume": 2542.169999999998, "sell_volume": 1571.929999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.6172285025414623, "cumulative_delta": 970.24, "delta_percent": 23.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4114.099999999994, "point_of_control_volume": 4114.099999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:55:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T20:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:55:06+01:00", "last_60min": { "current_imbalance": 27.803, "imbalance_change_60min": 19.023000000000003, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 17.202473684210524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.3, 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002109346291916222, "average_range_1m": 0.020969696969696992, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93896.9, "zen_price": 10.344, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.84, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:55:07+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 15.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2025-12-09T20:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310162, "price_data": { "timestamp": "2025-12-09T20:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.34, "ask": 10.345, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04833720030936564, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 423280.07, "volume_usdc_24h": 0, "price_change_24h": 1.43, "price_change_24h_percent": 16.042, "trades_24h": 22719 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:56:02+01:00", "bids_analysis": { "total_quantity": 8352.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.34, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.338, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.336, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.335, "quantity": 10, "cumulative": 11.620000000000001 }, { "price": 10.334, "quantity": 19.51, "cumulative": 31.130000000000003 }, { "price": 10.333, "quantity": 12.32, "cumulative": 43.45 }, { "price": 10.332, "quantity": 63.81, "cumulative": 107.26 }, { "price": 10.331, "quantity": 129.75, "cumulative": 237.01 }, { "price": 10.33, "quantity": 0.54, "cumulative": 237.54999999999998 }, { "price": 10.328, "quantity": 5.77, "cumulative": 243.32 } ] }, "asks_analysis": { "total_quantity": 5098.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.345, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.346, "quantity": 25.13, "cumulative": 30.36 }, { "price": 10.347, "quantity": 14.54, "cumulative": 44.9 }, { "price": 10.348, "quantity": 5.23, "cumulative": 50.129999999999995 }, { "price": 10.349, "quantity": 139.75, "cumulative": 189.88 }, { "price": 10.35, "quantity": 73.81, "cumulative": 263.69 }, { "price": 10.351, "quantity": 25.13, "cumulative": 288.82 }, { "price": 10.352, "quantity": 57.27, "cumulative": 346.09 }, { "price": 10.353, "quantity": 5.23, "cumulative": 351.32 }, { "price": 10.354, "quantity": 174.61, "cumulative": 525.9300000000001 } ] }, "imbalance": { "quantity_difference": 3253.7700000000004, "percent": 24.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6382043496681258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.331, "quantity": 129.75 }, { "price": 10.326, "quantity": 130.29 }, { "price": 10.321, "quantity": 129.75 }, { "price": 10.318, "quantity": 102.32 }, { "price": 10.315, "quantity": 187.43 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 139.75 }, { "price": 10.354, "quantity": 174.61 }, { "price": 10.359, "quantity": 134.98 }, { "price": 10.365, "quantity": 144.94 }, { "price": 10.368, "quantity": 130.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:37:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 27.8262, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3435.0021224999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35560.15886233333, "latest": 294.04043, "ratio_latest_vs_avg": 0.008268816546583508, "max": 185579.87088, "min": 294.04043 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.344, "volume": 193048.04999, "body_percent": 0.4466886774130838, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102738.4473965, "latest": 193048.04999, "ratio_latest_vs_avg": 1.879024405001633, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 27.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790579, "signal_line": 10.30753446, "histogram": -10.31544025 }, "bollinger_bands": { "upper": 10.35308873, "middle": 10.31085, "lower": 10.26861127 }, "stochastic": { "K": 54.1, "D": 17.85 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.299777777777777, "sma_20": 10.310850000000002, "ema_12": 10.307534459207723, "ema_26": 10.315440247434854 } }, "5m": { "rsi_14": 37.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04000838, "signal_line": 10.23711645, "histogram": -10.27712482 }, "bollinger_bands": { "upper": 10.40653179, "middle": 10.2807, "lower": 10.15486821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 10.232333333333335, "sma_20": 10.280700000000001, "ema_12": 10.237116447326278, "ema_26": 10.277124824141948 } }, "1h": { "rsi_14": 14.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36635925, "signal_line": 9.07429673, "histogram": -9.44065598 }, "bollinger_bands": { "upper": 10.55804518, "middle": 9.4075, "lower": 8.25695482 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.36, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407500000000002, "ema_12": 9.074296733978802, "ema_26": 9.44065598035049 } } }, "volume_profile": { "timestamp": "2025-12-09T20:56:04+01:00", "last_500_trades": { "buy_volume": 2490.5299999999993, "sell_volume": 1520.7699999999984, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.6376769662736652, "cumulative_delta": 969.7600000000001, "delta_percent": 24.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4011.2999999999956, "point_of_control_volume": 4011.2999999999956, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:56:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T20:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:56:05+01:00", "last_60min": { "current_imbalance": 30.4, "imbalance_change_60min": 15.735999999999999, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 17.581771929824562, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.145, 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002102628858217199, "average_range_1m": 0.02085858585858589, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93840.43, "zen_price": 10.344, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.43, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:56:07+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 15.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2025-12-09T20:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310222, "price_data": { "timestamp": "2025-12-09T20:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.307, "bid": 10.304, "ask": 10.312, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07761715339089084, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.91, "volume_24h": 423295.52, "volume_usdc_24h": 0, "price_change_24h": 1.397, "price_change_24h_percent": 15.679, "trades_24h": 22734 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:57:02+01:00", "bids_analysis": { "total_quantity": 7478.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.296, "quantity": 5.77, "cumulative": 6.31 }, { "price": 10.294, "quantity": 5.23, "cumulative": 11.54 }, { "price": 10.293, "quantity": 5.23, "cumulative": 16.77 }, { "price": 10.292, "quantity": 58.58, "cumulative": 75.35 }, { "price": 10.291, "quantity": 5.23, "cumulative": 80.58 }, { "price": 10.29, "quantity": 4.53, "cumulative": 85.11 }, { "price": 10.289, "quantity": 5.23, "cumulative": 90.34 }, { "price": 10.288, "quantity": 160.65, "cumulative": 250.99 }, { "price": 10.287, "quantity": 92.95, "cumulative": 343.94 } ] }, "asks_analysis": { "total_quantity": 5244.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.305, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.306, "quantity": 129.75, "cumulative": 134.98 }, { "price": 10.307, "quantity": 5.23, "cumulative": 140.20999999999998 }, { "price": 10.308, "quantity": 25.13, "cumulative": 165.33999999999997 }, { "price": 10.31, "quantity": 63.27, "cumulative": 228.60999999999999 }, { "price": 10.311, "quantity": 129.75, "cumulative": 358.36 }, { "price": 10.312, "quantity": 14.24, "cumulative": 372.6 }, { "price": 10.313, "quantity": 25.13, "cumulative": 397.73 }, { "price": 10.315, "quantity": 98.08, "cumulative": 495.81 }, { "price": 10.316, "quantity": 129.75, "cumulative": 625.56 } ] }, "imbalance": { "quantity_difference": 2234.189999999997, "percent": 17.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4260062923062249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.288, "quantity": 160.65 }, { "price": 10.283, "quantity": 160.11 }, { "price": 10.278, "quantity": 134.98 }, { "price": 10.272, "quantity": 155.42 }, { "price": 10.271, "quantity": 197.74 } ], "accumulation_ask_levels": [ { "price": 10.306, "quantity": 129.75 }, { "price": 10.311, "quantity": 129.75 }, { "price": 10.316, "quantity": 129.75 }, { "price": 10.32, "quantity": 151.28 }, { "price": 10.321, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:38:00+01:00", "open": 10.3, "high": 10.312, "low": 10.3, "close": 10.312, "volume": 2182.15934, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3348.1853453333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.307 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.302, "close": 10.302, "volume": 471.77044, "body_percent": 0.30000967773154535, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35563.121029166665, "latest": 471.77044, "ratio_latest_vs_avg": 0.01326572095888556, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.302 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.302, "volume": 193225.78, "body_percent": 0.0388424936880905, "direction": "GREEN", "wick_upper": 0.09999999999999964, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102741.40956333333, "latest": 193225.78, "ratio_latest_vs_avg": 1.8807001073981664, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.302 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060817, "signal_line": 10.30686587, "histogram": -10.30625769 }, "bollinger_bands": { "upper": 10.34843395, "middle": 10.3091, "lower": 10.26976605 }, "stochastic": { "K": 73.77, "D": 24.34 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.301555555555554, "sma_20": 10.3091, "ema_12": 10.306865866923156, "ema_26": 10.306257692832363 } }, "5m": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03203353, "signal_line": 10.23535939, "histogram": -10.26739292 }, "bollinger_bands": { "upper": 10.40150386, "middle": 10.2786, "lower": 10.15569614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.232333333333335, "sma_20": 10.2786, "ema_12": 10.23535938723501, "ema_26": 10.267392917454103 } }, "1h": { "rsi_14": 15.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3583844, "signal_line": 9.07253967, "histogram": -9.43092407 }, "bollinger_bands": { "upper": 10.54923397, "middle": 9.4054, "lower": 8.26156603 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.318, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4054, "ema_12": 9.072539673887535, "ema_26": 9.430924073662645 } } }, "volume_profile": { "timestamp": "2025-12-09T20:57:04+01:00", "last_500_trades": { "buy_volume": 2346.879999999999, "sell_volume": 1517.1399999999976, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.5469106344833061, "cumulative_delta": 829.7400000000005, "delta_percent": 21.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3864.0199999999973, "point_of_control_volume": 3864.0199999999973, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:57:05+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-09T20:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:57:06+01:00", "last_60min": { "current_imbalance": 24.191, "imbalance_change_60min": 4.733999999999998, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 17.748912280701752, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.466, 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021334382469600983, "average_range_1m": 0.02114141414141416, "atr_14_1m": 0.01678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93826.1, "zen_price": 10.302, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.23, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:57:07+01:00", "key_levels": { "current_price": 10.302, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2025-12-09T20:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310281, "price_data": { "timestamp": "2025-12-09T20:58:01+01:00", "symbol": "ZENUSDC", "current_price": 10.302, "bid": 10.302, "ask": 10.31, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0776548243059687, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 423296.44, "volume_usdc_24h": 0, "price_change_24h": 1.4, "price_change_24h_percent": 15.727, "trades_24h": 22736 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:58:02+01:00", "bids_analysis": { "total_quantity": 7815.189999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.302, "quantity": 58.04, "cumulative": 58.04 }, { "price": 10.301, "quantity": 5.23, "cumulative": 63.269999999999996 }, { "price": 10.3, "quantity": 5.77, "cumulative": 69.03999999999999 }, { "price": 10.299, "quantity": 10, "cumulative": 79.03999999999999 }, { "price": 10.298, "quantity": 139.3, "cumulative": 218.34 }, { "price": 10.297, "quantity": 92.95, "cumulative": 311.29 }, { "price": 10.296, "quantity": 0.54, "cumulative": 311.83000000000004 }, { "price": 10.295, "quantity": 10, "cumulative": 321.83000000000004 }, { "price": 10.294, "quantity": 15.77, "cumulative": 337.6 }, { "price": 10.293, "quantity": 160.11, "cumulative": 497.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5495.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.31, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.311, "quantity": 25.13, "cumulative": 30.36 }, { "price": 10.312, "quantity": 0.54, "cumulative": 30.9 }, { "price": 10.314, "quantity": 10, "cumulative": 40.9 }, { "price": 10.315, "quantity": 15.23, "cumulative": 56.129999999999995 }, { "price": 10.316, "quantity": 135.52, "cumulative": 191.65 }, { "price": 10.317, "quantity": 68.04, "cumulative": 259.69 }, { "price": 10.318, "quantity": 25.67, "cumulative": 285.36 }, { "price": 10.32, "quantity": 15.77, "cumulative": 301.13 }, { "price": 10.321, "quantity": 129.75, "cumulative": 430.88 } ] }, "imbalance": { "quantity_difference": 2320.0899999999956, "percent": 17.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.422210696802605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 139.3 }, { "price": 10.293, "quantity": 160.11 }, { "price": 10.288, "quantity": 160.65 }, { "price": 10.283, "quantity": 160.11 }, { "price": 10.278, "quantity": 232.44 } ], "accumulation_ask_levels": [ { "price": 10.316, "quantity": 135.52 }, { "price": 10.321, "quantity": 129.75 }, { "price": 10.322, "quantity": 107.41 }, { "price": 10.326, "quantity": 144.29 }, { "price": 10.332, "quantity": 204.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:39:00+01:00", "open": 10.301, "high": 10.308, "low": 10.294, "close": 10.308, "volume": 728.26835, "body_percent": 0.06795456751771355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3306.0791669999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.302 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.302, "close": 10.302, "volume": 482.89768, "body_percent": 0.30000967773154535, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35563.30648316666, "latest": 482.89768, "ratio_latest_vs_avg": 0.013578537198968607, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.302 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.302, "volume": 193236.90724, "body_percent": 0.0388424936880905, "direction": "GREEN", "wick_upper": 0.09999999999999964, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 102741.59501733333, "latest": 193236.90724, "ratio_latest_vs_avg": 1.8808050158010434, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.302 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00013408, "signal_line": 10.30593239, "histogram": -10.30579831 }, "bollinger_bands": { "upper": 10.34802791, "middle": 10.3086, "lower": 10.26917209 }, "stochastic": { "K": 67.21, "D": 22.18 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.302444444444442, "sma_20": 10.308600000000002, "ema_12": 10.305932388181912, "ema_26": 10.305798308258952 } }, "5m": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03203353, "signal_line": 10.23535939, "histogram": -10.26739292 }, "bollinger_bands": { "upper": 10.40150386, "middle": 10.2786, "lower": 10.15569614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.232333333333335, "sma_20": 10.2786, "ema_12": 10.23535938723501, "ema_26": 10.267392917454103 } }, "1h": { "rsi_14": 15.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3583844, "signal_line": 9.07253967, "histogram": -9.43092407 }, "bollinger_bands": { "upper": 10.54923397, "middle": 9.4054, "lower": 8.26156603 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.318, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.4054, "ema_12": 9.072539673887535, "ema_26": 9.430924073662645 } } }, "volume_profile": { "timestamp": "2025-12-09T20:58:04+01:00", "last_500_trades": { "buy_volume": 2345.879999999999, "sell_volume": 1517.6799999999976, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.545701333614466, "cumulative_delta": 828.2000000000005, "delta_percent": 21.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3863.5599999999968, "point_of_control_volume": 3863.5599999999968, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:58:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T20:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:58:05+01:00", "last_60min": { "current_imbalance": 17.56, "imbalance_change_60min": 2.475999999999999, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 17.715631578947367, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.49, 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021333462220052843, "average_range_1m": 0.020979797979797998, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93817.81, "zen_price": 10.302, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.02, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:58:06+01:00", "key_levels": { "current_price": 10.302, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2025-12-09T20:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310341, "price_data": { "timestamp": "2025-12-09T20:59:01+01:00", "symbol": "ZENUSDC", "current_price": 10.334, "bid": 10.328, "ask": 10.336, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07741436036385616, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 423337.34, "volume_usdc_24h": 0, "price_change_24h": 1.442, "price_change_24h_percent": 16.217, "trades_24h": 22741 }, "orderbook_continuous": { "timestamp": "2025-12-09T20:59:02+01:00", "bids_analysis": { "total_quantity": 8858.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.328, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.327, "quantity": 138.74, "cumulative": 143.97 }, { "price": 10.325, "quantity": 58.04, "cumulative": 202.01 }, { "price": 10.324, "quantity": 5.23, "cumulative": 207.23999999999998 }, { "price": 10.323, "quantity": 25.13, "cumulative": 232.36999999999998 }, { "price": 10.322, "quantity": 164.66, "cumulative": 397.03 }, { "price": 10.319, "quantity": 15.23, "cumulative": 412.26 }, { "price": 10.318, "quantity": 88.4, "cumulative": 500.65999999999997 }, { "price": 10.317, "quantity": 129.75, "cumulative": 630.41 }, { "price": 10.316, "quantity": 0.54, "cumulative": 630.9499999999999 } ] }, "asks_analysis": { "total_quantity": 4915.640000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.337, "quantity": 10, "cumulative": 15.77 }, { "price": 10.338, "quantity": 15.08, "cumulative": 30.85 }, { "price": 10.339, "quantity": 10, "cumulative": 40.85 }, { "price": 10.34, "quantity": 88.94, "cumulative": 129.79 }, { "price": 10.342, "quantity": 5.77, "cumulative": 135.56 }, { "price": 10.344, "quantity": 5.77, "cumulative": 141.33 }, { "price": 10.345, "quantity": 63.27, "cumulative": 204.60000000000002 }, { "price": 10.346, "quantity": 25.13, "cumulative": 229.73000000000002 }, { "price": 10.348, "quantity": 34.86, "cumulative": 264.59000000000003 } ] }, "imbalance": { "quantity_difference": 3942.889999999995, "percent": 28.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.802111220512485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 138.74 }, { "price": 10.322, "quantity": 164.66 }, { "price": 10.317, "quantity": 129.75 }, { "price": 10.312, "quantity": 130.29 }, { "price": 10.307, "quantity": 163.22 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 190.83 }, { "price": 10.354, "quantity": 134.98 }, { "price": 10.359, "quantity": 134.98 }, { "price": 10.362, "quantity": 114.16 }, { "price": 10.368, "quantity": 130.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T20:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.333, "low": 10.308, "close": 10.323, "volume": 1127.79392, "body_percent": 0.14551804423749096, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.33, "close": 10.334, "volume": 120.06784, "body_percent": 0.03872216844142846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3233.324579333333, "latest": 120.06784, "ratio_latest_vs_avg": 0.03713448404389897, "max": 38309.8918, "min": 10.09694 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.334 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T20:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:20:00+01:00", "open": 10.144, "high": 10.152, "low": 10.117, "close": 10.14, "volume": 5350.84409, "body_percent": 0.039432176656147074, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.302, "close": 10.334, "volume": 1245.4652, "body_percent": 0.009677731539721724, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 35576.015941833335, "latest": 1245.4652, "ratio_latest_vs_avg": 0.035008563129618885, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.334 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T20:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T01:00:00+01:00", "open": 8.889, "high": 9.015, "low": 8.884, "close": 8.984, "volume": 27970.16276, "body_percent": 1.0687366407919974, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.334, "volume": 193999.47476, "body_percent": 0.349582443192849, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 102754.30447599999, "latest": 193999.47476, "ratio_latest_vs_avg": 1.8879936538844646, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.334 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00640412, "signal_line": 10.30707772, "histogram": -10.31348185 }, "bollinger_bands": { "upper": 10.3524565, "middle": 10.3111, "lower": 10.2697435 }, "stochastic": { "K": 91.8, "D": 30.3 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 10.304666666666666, "sma_20": 10.3111, "ema_12": 10.307077722908724, "ema_26": 10.313481846130424 } }, "5m": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0381096, "signal_line": 10.2366981, "histogram": -10.2748077 }, "bollinger_bands": { "upper": 10.40509772, "middle": 10.2802, "lower": 10.15530228 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 10.232333333333335, "sma_20": 10.280199999999999, "ema_12": 10.2366980996855, "ema_26": 10.274807703501986 } }, "1h": { "rsi_14": 14.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36446047, "signal_line": 9.07387839, "histogram": -9.43833886 }, "bollinger_bands": { "upper": 10.55592437, "middle": 9.407, "lower": 8.25807563 }, "stochastic": { "K": 18.5, "D": 6.1 }, "atr": 0, "momentum": -1.35, "moving_averages": { "sma_9": 8.909444444444444, "sma_20": 9.407000000000002, "ema_12": 9.073878386338025, "ema_26": 9.438338859710527 } } }, "volume_profile": { "timestamp": "2025-12-09T20:59:04+01:00", "last_500_trades": { "buy_volume": 2242.2999999999993, "sell_volume": 1574.0999999999974, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.4244965377040868, "cumulative_delta": 668.1999999999998, "delta_percent": 17.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3816.3999999999955, "point_of_control_volume": 3816.3999999999955, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T20:59:04+01:00", "whale_activity": { "large_buy_orders": 4280.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765306900254, "price": 10.3, "quantity": 553.88, "type": "BUY" }, { "timestamp": 1765306900255, "price": 10.3, "quantity": 527.43, "type": "BUY" }, { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T20:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T20:59:05+01:00", "last_60min": { "current_imbalance": 17.431, "imbalance_change_60min": -6.468, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 17.75680701754386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.105, 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431 ] }, "volatility_metrics": { "timestamp": "2025-12-09T20:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002146417928036205, "average_range_1m": 0.021181818181818194, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93815.88, "zen_price": 10.325, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.24, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T20:59:07+01:00", "key_levels": { "current_price": 10.325, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 15.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.6%" } } } ] }