{ "hour": "2025-12-09_23", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.364, "max_price": 10.614, "min_imbalance": 2.358, "max_imbalance": 38.702 }, "data": [ { "timestamp": "2025-12-09T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317603, "price_data": { "timestamp": "2025-12-09T23:00:03+01:00", "symbol": "ZENUSDC", "current_price": 10.364, "bid": 10.36, "ask": 10.368, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07719027402548143, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.961, "volume_24h": 455366.58, "volume_usdc_24h": 0, "price_change_24h": 1.403, "price_change_24h_percent": 15.657, "trades_24h": 25110 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:00:04+01:00", "bids_analysis": { "total_quantity": 6810.24, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.356, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.355, "quantity": 10, "cumulative": 11.08 }, { "price": 10.354, "quantity": 0.54, "cumulative": 11.620000000000001 }, { "price": 10.352, "quantity": 10.54, "cumulative": 22.16 }, { "price": 10.351, "quantity": 5.23, "cumulative": 27.39 }, { "price": 10.35, "quantity": 5.77, "cumulative": 33.16 }, { "price": 10.349, "quantity": 32.63, "cumulative": 65.78999999999999 }, { "price": 10.348, "quantity": 5.77, "cumulative": 71.55999999999999 }, { "price": 10.345, "quantity": 14.19, "cumulative": 85.74999999999999 } ] }, "asks_analysis": { "total_quantity": 5163.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.368, "quantity": 58.13, "cumulative": 116.26 }, { "price": 10.369, "quantity": 185.43, "cumulative": 301.69 }, { "price": 10.372, "quantity": 5.23, "cumulative": 306.92 }, { "price": 10.373, "quantity": 58.13, "cumulative": 365.05 }, { "price": 10.374, "quantity": 5.23, "cumulative": 370.28000000000003 }, { "price": 10.375, "quantity": 33.65, "cumulative": 403.93 }, { "price": 10.376, "quantity": 38.4, "cumulative": 442.33 }, { "price": 10.377, "quantity": 143.84, "cumulative": 586.17 }, { "price": 10.378, "quantity": 58.13, "cumulative": 644.3 } ] }, "imbalance": { "quantity_difference": 1646.2699999999968, "percent": 13.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.318799295890564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.343, "quantity": 149.07 }, { "price": 10.338, "quantity": 149.07 }, { "price": 10.337, "quantity": 130.27 }, { "price": 10.333, "quantity": 143.84 }, { "price": 10.328, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.369, "quantity": 185.43 }, { "price": 10.377, "quantity": 143.84 }, { "price": 10.385, "quantity": 143.84 }, { "price": 10.39, "quantity": 143.84 }, { "price": 10.396, "quantity": 177 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3238.291171000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.364 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16880.61616133333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.005, "range": 0.48499999999999943, "current": 10.364 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107054.1149805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.364 } } }, "technical_indicators": { "1m": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01176313, "signal_line": 10.36255272, "histogram": -10.3507896 }, "bollinger_bands": { "upper": 10.43660858, "middle": 10.3364, "lower": 10.23619142 }, "stochastic": { "K": 94.37, "D": 31.14 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.363888888888889, "sma_20": 10.336400000000001, "ema_12": 10.362552722755217, "ema_26": 10.350789595783576 } }, "5m": { "rsi_14": 45.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03783214, "signal_line": 10.28278761, "histogram": -10.32061974 }, "bollinger_bands": { "upper": 10.50212102, "middle": 10.3337, "lower": 10.16527898 }, "stochastic": { "K": 23.43, "D": 7.73 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 10.264999999999999, "sma_20": 10.333699999999997, "ema_12": 10.282787605614446, "ema_26": 10.320619744067786 } }, "1h": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39347326, "signal_line": 9.19500338, "histogram": -9.58847664 }, "bollinger_bands": { "upper": 10.83918529, "middle": 9.6249, "lower": 8.41061471 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.506, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6249, "ema_12": 9.195003381353951, "ema_26": 9.5884766369708 } } }, "volume_profile": { "timestamp": "2025-12-09T23:00:05+01:00", "last_500_trades": { "buy_volume": 2242.329999999999, "sell_volume": 3446.1599999999994, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6506749541518674, "cumulative_delta": -1203.8300000000004, "delta_percent": -21.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.489999999998, "point_of_control_volume": 5688.489999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:00:07+01:00", "last_60min": { "current_imbalance": 18.288, "imbalance_change_60min": -16.66, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.53916071428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00264340064925832, "average_range_1m": 0.026232323232323246, "atr_14_1m": 0.02757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92743.31, "zen_price": 10.364, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.5, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:00:08+01:00", "key_levels": { "current_price": 10.364, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 15.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2025-12-09T23:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317662, "price_data": { "timestamp": "2025-12-09T23:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.413, "bid": 10.419, "ask": 10.431, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11524056467875424, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.961, "volume_24h": 456438.9, "volume_usdc_24h": 0, "price_change_24h": 1.452, "price_change_24h_percent": 16.204, "trades_24h": 25156 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:01:02+01:00", "bids_analysis": { "total_quantity": 8483.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.421, "quantity": 32.63, "cumulative": 32.63 }, { "price": 10.42, "quantity": 10, "cumulative": 42.63 }, { "price": 10.419, "quantity": 18.66, "cumulative": 61.290000000000006 }, { "price": 10.418, "quantity": 5.23, "cumulative": 66.52000000000001 }, { "price": 10.417, "quantity": 63.36, "cumulative": 129.88 }, { "price": 10.416, "quantity": 176.47, "cumulative": 306.35 }, { "price": 10.413, "quantity": 5.23, "cumulative": 311.58000000000004 }, { "price": 10.412, "quantity": 5.23, "cumulative": 316.81000000000006 }, { "price": 10.411, "quantity": 58.13, "cumulative": 374.94000000000005 }, { "price": 10.41, "quantity": 363.98, "cumulative": 738.9200000000001 } ] }, "asks_analysis": { "total_quantity": 5156.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.431, "quantity": 8.92, "cumulative": 8.92 }, { "price": 10.432, "quantity": 58.13, "cumulative": 67.05 }, { "price": 10.434, "quantity": 143.84, "cumulative": 210.89 }, { "price": 10.437, "quantity": 58.13, "cumulative": 269.02 }, { "price": 10.438, "quantity": 37.86, "cumulative": 306.88 }, { "price": 10.439, "quantity": 143.84, "cumulative": 450.72 }, { "price": 10.44, "quantity": 33.14, "cumulative": 483.86 }, { "price": 10.441, "quantity": 5.23, "cumulative": 489.09000000000003 }, { "price": 10.442, "quantity": 58.13, "cumulative": 547.22 }, { "price": 10.443, "quantity": 5.23, "cumulative": 552.45 } ] }, "imbalance": { "quantity_difference": 3326.130000000001, "percent": 24.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.644980075432184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.416, "quantity": 176.47 }, { "price": 10.41, "quantity": 363.98 }, { "price": 10.409, "quantity": 143.84 }, { "price": 10.404, "quantity": 149.07 }, { "price": 10.399, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.434, "quantity": 143.84 }, { "price": 10.439, "quantity": 143.84 }, { "price": 10.444, "quantity": 143.98 }, { "price": 10.445, "quantity": 277.78 }, { "price": 10.454, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.42, "low": 10.413, "close": 10.413, "volume": 6.04325, "body_percent": 0.06717850287907556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3392.8112923333338, "latest": 6.04325, "ratio_latest_vs_avg": 0.0017811924918004747, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.413 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.413, "volume": 11163.65421, "body_percent": 0.3565921356977719, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17066.677064833333, "latest": 11163.65421, "ratio_latest_vs_avg": 0.6541199653331005, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 10.005, "range": 0.48499999999999943, "current": 10.413 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.413, "volume": 11163.65421, "body_percent": 0.3565921356977719, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107240.17588400001, "latest": 11163.65421, "ratio_latest_vs_avg": 0.10409955147850138, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.413 } } }, "technical_indicators": { "1m": { "rsi_14": 27.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110125, "signal_line": 10.35827323, "histogram": -10.35937448 }, "bollinger_bands": { "upper": 10.44900184, "middle": 10.3402, "lower": 10.23139816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.350111111111111, "sma_20": 10.3402, "ema_12": 10.358273228539051, "ema_26": 10.359374483384629 } }, "5m": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04713613, "signal_line": 10.28483751, "histogram": -10.33197364 }, "bollinger_bands": { "upper": 10.50766009, "middle": 10.33615, "lower": 10.16463991 }, "stochastic": { "K": 23.43, "D": 7.73 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 10.264999999999999, "sma_20": 10.33615, "ema_12": 10.284837509054261, "ema_26": 10.33197363520361 } }, "1h": { "rsi_14": 14.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40277724, "signal_line": 9.19705328, "histogram": -9.59983053 }, "bollinger_bands": { "upper": 10.84777259, "middle": 9.62735, "lower": 8.40692741 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.555, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.627350000000002, "ema_12": 9.197053284793764, "ema_26": 9.599830528106624 } } }, "volume_profile": { "timestamp": "2025-12-09T23:01:05+01:00", "last_500_trades": { "buy_volume": 3046.450000000001, "sell_volume": 3539.850000000001, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8606155628063338, "cumulative_delta": -493.40000000000094, "delta_percent": -7.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6586.29999999999, "point_of_control_volume": 6586.29999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T23:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:01:06+01:00", "last_60min": { "current_imbalance": 13.748, "imbalance_change_60min": -18.286, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.160589285714277, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002697846424836062, "average_range_1m": 0.026676767676767677, "atr_14_1m": 0.02692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92858, "zen_price": 10.413, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.82, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:01:08+01:00", "key_levels": { "current_price": 10.413, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 16.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.55000000000001, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2025-12-09T23:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317721, "price_data": { "timestamp": "2025-12-09T23:02:01+01:00", "symbol": "ZENUSDC", "current_price": 10.416, "bid": 10.412, "ask": 10.417, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048003072196611034, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 456327.11, "volume_usdc_24h": 0, "price_change_24h": 1.456, "price_change_24h_percent": 16.25, "trades_24h": 25158 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:02:02+01:00", "bids_analysis": { "total_quantity": 7135.199999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.412, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.408, "quantity": 10.53, "cumulative": 11.059999999999999 }, { "price": 10.407, "quantity": 303.25, "cumulative": 314.31 }, { "price": 10.406, "quantity": 58.13, "cumulative": 372.44 }, { "price": 10.404, "quantity": 144.37, "cumulative": 516.81 }, { "price": 10.402, "quantity": 37.86, "cumulative": 554.67 }, { "price": 10.401, "quantity": 58.13, "cumulative": 612.8 }, { "price": 10.4, "quantity": 5.76, "cumulative": 618.56 }, { "price": 10.399, "quantity": 143.84, "cumulative": 762.4 }, { "price": 10.398, "quantity": 5.23, "cumulative": 767.63 } ] }, "asks_analysis": { "total_quantity": 5364.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.417, "quantity": 8.92, "cumulative": 8.92 }, { "price": 10.422, "quantity": 5.23, "cumulative": 14.15 }, { "price": 10.423, "quantity": 143.84, "cumulative": 157.99 }, { "price": 10.425, "quantity": 32.63, "cumulative": 190.62 }, { "price": 10.426, "quantity": 63.36, "cumulative": 253.98000000000002 }, { "price": 10.427, "quantity": 61.36, "cumulative": 315.34000000000003 }, { "price": 10.428, "quantity": 173, "cumulative": 488.34000000000003 }, { "price": 10.429, "quantity": 5.23, "cumulative": 493.57000000000005 }, { "price": 10.43, "quantity": 32.63, "cumulative": 526.2 }, { "price": 10.431, "quantity": 63.36, "cumulative": 589.5600000000001 } ] }, "imbalance": { "quantity_difference": 1770.4599999999955, "percent": 14.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.330017857342573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.407, "quantity": 303.25 }, { "price": 10.404, "quantity": 144.37 }, { "price": 10.399, "quantity": 143.84 }, { "price": 10.394, "quantity": 143.84 }, { "price": 10.388, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.423, "quantity": 143.84 }, { "price": 10.428, "quantity": 173 }, { "price": 10.433, "quantity": 143.84 }, { "price": 10.436, "quantity": 154.59 }, { "price": 10.438, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3411.547967000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.416 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.444, "low": 10.376, "close": 10.417, "volume": 12399.76777, "body_percent": 0.39514263685428264, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17087.2789575, "latest": 12399.76777, "ratio_latest_vs_avg": 0.725672460831305, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 10.005, "range": 0.48499999999999943, "current": 10.417 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.444, "low": 10.376, "close": 10.417, "volume": 12399.76777, "body_percent": 0.39514263685428264, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107260.77777666667, "latest": 12399.76777, "ratio_latest_vs_avg": 0.11560393302217342, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.417 } } }, "technical_indicators": { "1m": { "rsi_14": 27.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00704475, "signal_line": 10.34942216, "histogram": -10.3564669 }, "bollinger_bands": { "upper": 10.45118949, "middle": 10.3408, "lower": 10.23041051 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.337222222222223, "sma_20": 10.3408, "ema_12": 10.349422155382868, "ema_26": 10.356466901206744 } }, "5m": { "rsi_14": 41.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04789564, "signal_line": 10.28500485, "histogram": -10.33290048 }, "bollinger_bands": { "upper": 10.50822702, "middle": 10.33635, "lower": 10.16447298 }, "stochastic": { "K": 23.43, "D": 7.73 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 10.264999999999999, "sma_20": 10.336349999999998, "ema_12": 10.28500484811057, "ema_26": 10.332900483459595 } }, "1h": { "rsi_14": 14.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40353675, "signal_line": 9.19722062, "histogram": -9.60075738 }, "bollinger_bands": { "upper": 10.84848873, "middle": 9.62755, "lower": 8.40661127 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.559, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.62755, "ema_12": 9.197220623850077, "ema_26": 9.600757376362608 } } }, "volume_profile": { "timestamp": "2025-12-09T23:02:04+01:00", "last_500_trades": { "buy_volume": 3164.5200000000013, "sell_volume": 3480.2400000000007, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9092821184745882, "cumulative_delta": -315.7200000000013, "delta_percent": -4.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6644.759999999989, "point_of_control_volume": 6644.759999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T23:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:02:06+01:00", "last_60min": { "current_imbalance": 24.385, "imbalance_change_60min": -7.145999999999997, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.023999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002658542874402748, "average_range_1m": 0.026616161616161614, "atr_14_1m": 0.02592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92682, "zen_price": 10.417, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 1.25, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:02:07+01:00", "key_levels": { "current_price": 10.417, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 16.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.52, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2025-12-09T23:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317781, "price_data": { "timestamp": "2025-12-09T23:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.424, "bid": 10.412, "ask": 10.424, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11511895625478394, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 456371.27, "volume_usdc_24h": 0, "price_change_24h": 1.464, "price_change_24h_percent": 16.339, "trades_24h": 25169 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:03:02+01:00", "bids_analysis": { "total_quantity": 8327.59, "levels_count": 100, "top_10_bids": [ { "price": 10.412, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.409, "quantity": 143.84, "cumulative": 144.37 }, { "price": 10.408, "quantity": 5.76, "cumulative": 150.13 }, { "price": 10.407, "quantity": 32.63, "cumulative": 182.76 }, { "price": 10.406, "quantity": 58.66, "cumulative": 241.42 }, { "price": 10.405, "quantity": 5.23, "cumulative": 246.64999999999998 }, { "price": 10.404, "quantity": 144.37, "cumulative": 391.02 }, { "price": 10.402, "quantity": 38.39, "cumulative": 429.40999999999997 }, { "price": 10.401, "quantity": 58.13, "cumulative": 487.53999999999996 }, { "price": 10.4, "quantity": 307.49, "cumulative": 795.03 } ] }, "asks_analysis": { "total_quantity": 5201.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.424, "quantity": 25.74, "cumulative": 25.74 }, { "price": 10.425, "quantity": 8.92, "cumulative": 34.66 }, { "price": 10.426, "quantity": 207.73, "cumulative": 242.39 }, { "price": 10.428, "quantity": 5.76, "cumulative": 248.14999999999998 }, { "price": 10.43, "quantity": 33.16, "cumulative": 281.30999999999995 }, { "price": 10.431, "quantity": 201.97, "cumulative": 483.28 }, { "price": 10.432, "quantity": 96.54, "cumulative": 579.8199999999999 }, { "price": 10.433, "quantity": 5.23, "cumulative": 585.05 }, { "price": 10.434, "quantity": 34.02, "cumulative": 619.0699999999999 }, { "price": 10.435, "quantity": 37.86, "cumulative": 656.93 } ] }, "imbalance": { "quantity_difference": 3126.3999999999987, "percent": 23.109, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6010932113612457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.409, "quantity": 143.84 }, { "price": 10.404, "quantity": 144.37 }, { "price": 10.4, "quantity": 307.49 }, { "price": 10.399, "quantity": 143.84 }, { "price": 10.394, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.426, "quantity": 207.73 }, { "price": 10.431, "quantity": 201.97 }, { "price": 10.438, "quantity": 173 }, { "price": 10.443, "quantity": 143.84 }, { "price": 10.448, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.425, "low": 10.424, "close": 10.424, "volume": 164.81236, "body_percent": 0.009592326139100452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3406.242890333335, "latest": 164.81236, "ratio_latest_vs_avg": 0.048385380991979546, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.424 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.444, "low": 10.376, "close": 10.424, "volume": 12767.01291, "body_percent": 0.46260601387818084, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17093.399709833335, "latest": 12767.01291, "ratio_latest_vs_avg": 0.7468972309034293, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 10.005, "range": 0.48499999999999943, "current": 10.424 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.444, "low": 10.376, "close": 10.424, "volume": 12767.01291, "body_percent": 0.46260601387818084, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107266.89852900001, "latest": 12767.01291, "ratio_latest_vs_avg": 0.11902099422170194, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.424 } } }, "technical_indicators": { "1m": { "rsi_14": 20.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01172009, "signal_line": 10.34493591, "histogram": -10.356656 }, "bollinger_bands": { "upper": 10.45980571, "middle": 10.34355, "lower": 10.22729429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.326777777777778, "sma_20": 10.34355, "ema_12": 10.344935907591669, "ema_26": 10.356655996507095 } }, "5m": { "rsi_14": 41.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04922478, "signal_line": 10.28529769, "histogram": -10.33452247 }, "bollinger_bands": { "upper": 10.50925967, "middle": 10.3367, "lower": 10.16414033 }, "stochastic": { "K": 23.43, "D": 7.73 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 10.264999999999999, "sma_20": 10.336699999999997, "ema_12": 10.285297691459117, "ema_26": 10.334522467907568 } }, "1h": { "rsi_14": 14.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40486589, "signal_line": 9.19751347, "histogram": -9.60237936 }, "bollinger_bands": { "upper": 10.84974744, "middle": 9.6279, "lower": 8.40605256 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.566, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6279, "ema_12": 9.197513467198618, "ema_26": 9.602379360810582 } } }, "volume_profile": { "timestamp": "2025-12-09T23:03:04+01:00", "last_500_trades": { "buy_volume": 3091.1100000000024, "sell_volume": 3480.770000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8880535054025407, "cumulative_delta": -389.66000000000093, "delta_percent": -5.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6571.879999999989, "point_of_control_volume": 6571.879999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T23:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:03:06+01:00", "last_60min": { "current_imbalance": 14.164, "imbalance_change_60min": -11.804, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.713874999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002645397644573442, "average_range_1m": 0.026464646464646458, "atr_14_1m": 0.02421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92628.3, "zen_price": 10.424, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": 1.22, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:03:08+01:00", "key_levels": { "current_price": 10.424, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 16.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.52, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-12-09T23:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317842, "price_data": { "timestamp": "2025-12-09T23:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.46, "bid": 10.45, "ask": 10.46, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09560229445508187, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.948, "volume_24h": 456321.96, "volume_usdc_24h": 0, "price_change_24h": 1.512, "price_change_24h_percent": 16.898, "trades_24h": 25188 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:04:02+01:00", "bids_analysis": { "total_quantity": 8950.74, "levels_count": 100, "top_10_bids": [ { "price": 10.45, "quantity": 32.63, "cumulative": 32.63 }, { "price": 10.447, "quantity": 18.66, "cumulative": 51.290000000000006 }, { "price": 10.446, "quantity": 14.12, "cumulative": 65.41000000000001 }, { "price": 10.445, "quantity": 176.47, "cumulative": 241.88 }, { "price": 10.444, "quantity": 0.53, "cumulative": 242.41 }, { "price": 10.443, "quantity": 5.23, "cumulative": 247.64 }, { "price": 10.441, "quantity": 305.02, "cumulative": 552.66 }, { "price": 10.44, "quantity": 91.29, "cumulative": 643.9499999999999 }, { "price": 10.439, "quantity": 149.07, "cumulative": 793.02 }, { "price": 10.436, "quantity": 5.76, "cumulative": 798.78 } ] }, "asks_analysis": { "total_quantity": 4931.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.46, "quantity": 8.89, "cumulative": 8.89 }, { "price": 10.461, "quantity": 58.13, "cumulative": 67.02000000000001 }, { "price": 10.462, "quantity": 0.77, "cumulative": 67.79 }, { "price": 10.464, "quantity": 0.53, "cumulative": 68.32000000000001 }, { "price": 10.465, "quantity": 5.23, "cumulative": 73.55000000000001 }, { "price": 10.467, "quantity": 143.84, "cumulative": 217.39000000000001 }, { "price": 10.468, "quantity": 33.16, "cumulative": 250.55 }, { "price": 10.469, "quantity": 58.13, "cumulative": 308.68 }, { "price": 10.47, "quantity": 5.23, "cumulative": 313.91 }, { "price": 10.472, "quantity": 144.37, "cumulative": 458.28000000000003 } ] }, "imbalance": { "quantity_difference": 4018.8799999999983, "percent": 28.949, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8148812010073272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.445, "quantity": 176.47 }, { "price": 10.441, "quantity": 305.02 }, { "price": 10.439, "quantity": 149.07 }, { "price": 10.434, "quantity": 149.07 }, { "price": 10.429, "quantity": 272.85 } ], "accumulation_ask_levels": [ { "price": 10.467, "quantity": 143.84 }, { "price": 10.472, "quantity": 144.37 }, { "price": 10.481, "quantity": 149.07 }, { "price": 10.49, "quantity": 239.55 }, { "price": 10.497, "quantity": 181.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3415.5985781666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.46 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.46, "volume": 13333.9151, "body_percent": 0.8095605242868293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17102.848079666666, "latest": 13333.9151, "ratio_latest_vs_avg": 0.7796312659674796, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 10.005, "range": 0.48499999999999943, "current": 10.46 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.46, "volume": 13333.9151, "body_percent": 0.8095605242868293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107276.34689883333, "latest": 13333.9151, "ratio_latest_vs_avg": 0.12429501456247864, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.46 } } }, "technical_indicators": { "1m": { "rsi_14": 19.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02610422, "signal_line": 10.33561322, "histogram": -10.36171744 }, "bollinger_bands": { "upper": 10.47760381, "middle": 10.34805, "lower": 10.21849619 }, "stochastic": { "K": 77.34, "D": 25.52 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 10.312777777777775, "sma_20": 10.34805, "ema_12": 10.335613224389101, "ema_26": 10.361717441275841 } }, "5m": { "rsi_14": 39.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05606036, "signal_line": 10.28680374, "histogram": -10.3428641 }, "bollinger_bands": { "upper": 10.51536209, "middle": 10.3385, "lower": 10.16163791 }, "stochastic": { "K": 23.43, "D": 7.73 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 10.264999999999999, "sma_20": 10.338499999999998, "ema_12": 10.286803742965917, "ema_26": 10.342864102211438 } }, "1h": { "rsi_14": 14.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41170148, "signal_line": 9.19901952, "histogram": -9.610721 }, "bollinger_bands": { "upper": 10.85633003, "middle": 9.6297, "lower": 8.40306997 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.602, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6297, "ema_12": 9.199019518705422, "ema_26": 9.610720995114452 } } }, "volume_profile": { "timestamp": "2025-12-09T23:04:05+01:00", "last_500_trades": { "buy_volume": 2872.2700000000054, "sell_volume": 3200.2000000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.897528279482534, "cumulative_delta": -327.93000000000114, "delta_percent": -5.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6072.469999999979, "point_of_control_volume": 6072.469999999979, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-12-09T23:04:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:04:06+01:00", "last_60min": { "current_imbalance": 23.109, "imbalance_change_60min": -2.2979999999999983, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.66282142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:04:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026678314278353234, "average_range_1m": 0.026535353535353523, "atr_14_1m": 0.02557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92709.27, "zen_price": 10.46, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 1.28, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:04:08+01:00", "key_levels": { "current_price": 10.46, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 16.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.09, "high_volume_at_support": 0, "overall_risk": "7.4%" } } }, { "timestamp": "2025-12-09T23:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317903, "price_data": { "timestamp": "2025-12-09T23:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.406, "bid": 10.404, "ask": 10.412, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0768787238131933, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.954, "volume_24h": 456349.06, "volume_usdc_24h": 0, "price_change_24h": 1.452, "price_change_24h_percent": 16.216, "trades_24h": 25200 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:05:03+01:00", "bids_analysis": { "total_quantity": 5899.649999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.4, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.398, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.396, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.395, "quantity": 10, "cumulative": 11.59 }, { "price": 10.394, "quantity": 58.13, "cumulative": 69.72 }, { "price": 10.393, "quantity": 143.84, "cumulative": 213.56 }, { "price": 10.392, "quantity": 33.16, "cumulative": 246.72 }, { "price": 10.391, "quantity": 5.96, "cumulative": 252.68 }, { "price": 10.389, "quantity": 63.36, "cumulative": 316.04 }, { "price": 10.388, "quantity": 144.37, "cumulative": 460.41 } ] }, "asks_analysis": { "total_quantity": 5423.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.408, "quantity": 104.91, "cumulative": 104.91 }, { "price": 10.409, "quantity": 143.84, "cumulative": 248.75 }, { "price": 10.411, "quantity": 5.23, "cumulative": 253.98 }, { "price": 10.412, "quantity": 5.23, "cumulative": 259.21 }, { "price": 10.413, "quantity": 90.76, "cumulative": 349.96999999999997 }, { "price": 10.414, "quantity": 143.84, "cumulative": 493.80999999999995 }, { "price": 10.415, "quantity": 32.54, "cumulative": 526.3499999999999 }, { "price": 10.417, "quantity": 5.23, "cumulative": 531.5799999999999 }, { "price": 10.418, "quantity": 90.76, "cumulative": 622.3399999999999 }, { "price": 10.419, "quantity": 143.84, "cumulative": 766.18 } ] }, "imbalance": { "quantity_difference": 476.43999999999414, "percent": 4.208, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0878520285956093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.393, "quantity": 143.84 }, { "price": 10.388, "quantity": 144.37 }, { "price": 10.383, "quantity": 143.84 }, { "price": 10.376, "quantity": 312.54 }, { "price": 10.367, "quantity": 245.03 } ], "accumulation_ask_levels": [ { "price": 10.408, "quantity": 104.91 }, { "price": 10.409, "quantity": 143.84 }, { "price": 10.414, "quantity": 143.84 }, { "price": 10.419, "quantity": 143.84 }, { "price": 10.424, "quantity": 172.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.408, "low": 10.402, "close": 10.402, "volume": 22.0586, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3414.7778868333344, "latest": 22.0586, "ratio_latest_vs_avg": 0.006459746645617368, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.402 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.408, "low": 10.402, "close": 10.402, "volume": 22.0586, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16386.56688533333, "latest": 22.0586, "ratio_latest_vs_avg": 0.001346139197695118, "max": 84698.80379, "min": 22.0586 }, "price_stats": { "highest": 10.49, "lowest": 10.058, "range": 0.4320000000000004, "current": 10.402 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.402, "volume": 13658.13094, "body_percent": 0.2505782575173458, "direction": "GREEN", "wick_upper": 0.058000000000001606, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 107281.75049616667, "latest": 13658.13094, "ratio_latest_vs_avg": 0.12731085088407487, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.402 } } }, "technical_indicators": { "1m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01962525, "signal_line": 10.32746344, "histogram": -10.34708869 }, "bollinger_bands": { "upper": 10.47217243, "middle": 10.3474, "lower": 10.22262757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.301777777777778, "sma_20": 10.3474, "ema_12": 10.327463441924445, "ema_26": 10.347088688610135 } }, "5m": { "rsi_14": 42.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04513666, "signal_line": 10.29087042, "histogram": -10.33600708 }, "bollinger_bands": { "upper": 10.51231686, "middle": 10.34365, "lower": 10.17498314 }, "stochastic": { "K": 8.39, "D": 2.77 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 10.287333333333335, "sma_20": 10.34365, "ema_12": 10.290870418424317, "ema_26": 10.33600708242058 } }, "1h": { "rsi_14": 14.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40068859, "signal_line": 9.1965931, "histogram": -9.5972817 }, "bollinger_bands": { "upper": 10.84581495, "middle": 9.6268, "lower": 8.40778505 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.544, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6268, "ema_12": 9.196593102388908, "ema_26": 9.59728169540266 } } }, "volume_profile": { "timestamp": "2025-12-09T23:05:05+01:00", "last_500_trades": { "buy_volume": 2834.2600000000057, "sell_volume": 3136.0200000000036, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9037761238767618, "cumulative_delta": -301.7600000000009, "delta_percent": -5.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5970.279999999977, "point_of_control_volume": 5970.279999999977, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T23:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:05:06+01:00", "last_60min": { "current_imbalance": 28.949, "imbalance_change_60min": -10.155999999999995, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.72607142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002702295672309938, "average_range_1m": 0.026494949494949488, "atr_14_1m": 0.02828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92694.53, "zen_price": 10.398, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": 0.68, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:05:08+01:00", "key_levels": { "current_price": 10.398, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 16.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.7%" } } }, { "timestamp": "2025-12-09T23:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317961, "price_data": { "timestamp": "2025-12-09T23:06:01+01:00", "symbol": "ZENUSDC", "current_price": 10.413, "bid": 10.403, "ask": 10.415, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11524056467875424, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.954, "volume_24h": 456378.49, "volume_usdc_24h": 0, "price_change_24h": 1.459, "price_change_24h_percent": 16.294, "trades_24h": 25208 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:06:02+01:00", "bids_analysis": { "total_quantity": 7993.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.403, "quantity": 34.35, "cumulative": 34.35 }, { "price": 10.402, "quantity": 32.63, "cumulative": 66.98 }, { "price": 10.401, "quantity": 5.23, "cumulative": 72.21000000000001 }, { "price": 10.399, "quantity": 91.12, "cumulative": 163.33 }, { "price": 10.398, "quantity": 202.5, "cumulative": 365.83000000000004 }, { "price": 10.397, "quantity": 41.56, "cumulative": 407.39000000000004 }, { "price": 10.396, "quantity": 5.76, "cumulative": 413.15000000000003 }, { "price": 10.394, "quantity": 0.53, "cumulative": 413.68 }, { "price": 10.393, "quantity": 38.33, "cumulative": 452.01 }, { "price": 10.392, "quantity": 144.37, "cumulative": 596.38 } ] }, "asks_analysis": { "total_quantity": 5518.39, "levels_count": 100, "top_10_asks": [ { "price": 10.415, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.416, "quantity": 0.53, "cumulative": 58.660000000000004 }, { "price": 10.417, "quantity": 5.23, "cumulative": 63.89 }, { "price": 10.418, "quantity": 32.63, "cumulative": 96.52000000000001 }, { "price": 10.419, "quantity": 149.07, "cumulative": 245.59 }, { "price": 10.42, "quantity": 58.66, "cumulative": 304.25 }, { "price": 10.421, "quantity": 8.93, "cumulative": 313.18 }, { "price": 10.423, "quantity": 37.86, "cumulative": 351.04 }, { "price": 10.424, "quantity": 144.37, "cumulative": 495.41 }, { "price": 10.425, "quantity": 58.13, "cumulative": 553.5400000000001 } ] }, "imbalance": { "quantity_difference": 2475.029999999998, "percent": 18.318, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4485058141958067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.398, "quantity": 202.5 }, { "price": 10.392, "quantity": 144.37 }, { "price": 10.386, "quantity": 364.99 }, { "price": 10.385, "quantity": 176.64 }, { "price": 10.38, "quantity": 101.82 } ], "accumulation_ask_levels": [ { "price": 10.419, "quantity": 149.07 }, { "price": 10.424, "quantity": 144.37 }, { "price": 10.429, "quantity": 143.84 }, { "price": 10.434, "quantity": 181.56 }, { "price": 10.437, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.413, "high": 10.413, "low": 10.413, "close": 10.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3415.9793200000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.413 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16391.486042499997, "latest": 317.20803, "ratio_latest_vs_avg": 0.019351999518380462, "max": 84698.80379, "min": 317.20803 }, "price_stats": { "highest": 10.49, "lowest": 10.058, "range": 0.4320000000000004, "current": 10.413 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.413, "volume": 13953.28037, "body_percent": 0.3565921356977719, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107286.66965333333, "latest": 13953.28037, "ratio_latest_vs_avg": 0.13005604904212328, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.413 } } }, "technical_indicators": { "1m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03017879, "signal_line": 10.31590974, "histogram": -10.34608852 }, "bollinger_bands": { "upper": 10.47637533, "middle": 10.3489, "lower": 10.22142467 }, "stochastic": { "K": 48.45, "D": 15.99 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.289333333333332, "sma_20": 10.3489, "ema_12": 10.31590973784372, "ema_26": 10.346088523019223 } }, "5m": { "rsi_14": 41.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04722531, "signal_line": 10.2913306, "histogram": -10.33855592 }, "bollinger_bands": { "upper": 10.51369407, "middle": 10.3442, "lower": 10.17470593 }, "stochastic": { "K": 8.39, "D": 2.77 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 10.287333333333335, "sma_20": 10.3442, "ema_12": 10.291330600829173, "ema_26": 10.338555915124537 } }, "1h": { "rsi_14": 14.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40277724, "signal_line": 9.19705328, "histogram": -9.59983053 }, "bollinger_bands": { "upper": 10.84777259, "middle": 9.62735, "lower": 8.40692741 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.555, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.627350000000002, "ema_12": 9.197053284793764, "ema_26": 9.599830528106624 } } }, "volume_profile": { "timestamp": "2025-12-09T23:06:04+01:00", "last_500_trades": { "buy_volume": 2852.6100000000056, "sell_volume": 3124.490000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9129841990212809, "cumulative_delta": -271.88000000000073, "delta_percent": -4.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5977.0999999999785, "point_of_control_volume": 5977.0999999999785, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T23:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:06:05+01:00", "last_60min": { "current_imbalance": 4.208, "imbalance_change_60min": -32.074, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.102910714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026887787742256555, "average_range_1m": 0.02627272727272728, "atr_14_1m": 0.02721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92720, "zen_price": 10.413, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": 0.74, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:06:06+01:00", "key_levels": { "current_price": 10.413, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 16.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2025-12-09T23:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318021, "price_data": { "timestamp": "2025-12-09T23:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.45, "bid": 10.431, "ask": 10.445, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.13397129186603945, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.968, "volume_24h": 456342.3, "volume_usdc_24h": 0, "price_change_24h": 1.482, "price_change_24h_percent": 16.525, "trades_24h": 25215 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:07:02+01:00", "bids_analysis": { "total_quantity": 9151.23, "levels_count": 100, "top_10_bids": [ { "price": 10.433, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.432, "quantity": 23.89, "cumulative": 29.12 }, { "price": 10.431, "quantity": 16.04, "cumulative": 45.16 }, { "price": 10.43, "quantity": 217.2, "cumulative": 262.36 }, { "price": 10.429, "quantity": 5.23, "cumulative": 267.59000000000003 }, { "price": 10.428, "quantity": 32.63, "cumulative": 300.22 }, { "price": 10.427, "quantity": 48.48, "cumulative": 348.70000000000005 }, { "price": 10.426, "quantity": 297.73, "cumulative": 646.4300000000001 }, { "price": 10.425, "quantity": 95.66, "cumulative": 742.09 }, { "price": 10.424, "quantity": 149.6, "cumulative": 891.69 } ] }, "asks_analysis": { "total_quantity": 5127.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.445, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.449, "quantity": 5.23, "cumulative": 63.36 }, { "price": 10.45, "quantity": 56.47, "cumulative": 119.83 }, { "price": 10.451, "quantity": 80.8, "cumulative": 200.63 }, { "price": 10.452, "quantity": 144.37, "cumulative": 345 }, { "price": 10.453, "quantity": 5.23, "cumulative": 350.23 }, { "price": 10.455, "quantity": 97.44, "cumulative": 447.67 }, { "price": 10.456, "quantity": 0.53, "cumulative": 448.2 }, { "price": 10.457, "quantity": 37.86, "cumulative": 486.06 }, { "price": 10.459, "quantity": 5.23, "cumulative": 491.29 } ] }, "imbalance": { "quantity_difference": 4023.979999999997, "percent": 28.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.784822273148373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.43, "quantity": 217.2 }, { "price": 10.426, "quantity": 297.73 }, { "price": 10.424, "quantity": 149.6 }, { "price": 10.419, "quantity": 149.07 }, { "price": 10.414, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.452, "quantity": 144.37 }, { "price": 10.46, "quantity": 144.37 }, { "price": 10.468, "quantity": 144.37 }, { "price": 10.47, "quantity": 100.99 }, { "price": 10.477, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3421.2058220000017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.45 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.45, "low": 10.398, "close": 10.45, "volume": 653.11743, "body_percent": 0.40353574173712353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16397.084532499997, "latest": 653.11743, "ratio_latest_vs_avg": 0.03983131444528949, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 10.058, "range": 0.4320000000000004, "current": 10.45 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.45, "volume": 14289.18977, "body_percent": 0.7131842713955266, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107292.26814333333, "latest": 14289.18977, "ratio_latest_vs_avg": 0.13318005124946058, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.45 } } }, "technical_indicators": { "1m": { "rsi_14": 22.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04288308, "signal_line": 10.31263174, "histogram": -10.35551482 }, "bollinger_bands": { "upper": 10.49500103, "middle": 10.35605, "lower": 10.21709897 }, "stochastic": { "K": 11.8, "D": 3.89 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 10.283777777777777, "sma_20": 10.35605, "ema_12": 10.31263173758998, "ema_26": 10.355514818938055 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05425077, "signal_line": 10.29287849, "histogram": -10.34712926 }, "bollinger_bands": { "upper": 10.5192741, "middle": 10.34605, "lower": 10.1728259 }, "stochastic": { "K": 8.39, "D": 2.77 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 10.287333333333335, "sma_20": 10.34605, "ema_12": 10.292878487100053, "ema_26": 10.347129261492404 } }, "1h": { "rsi_14": 14.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4098027, "signal_line": 9.19860117, "histogram": -9.60840387 }, "bollinger_bands": { "upper": 10.85448325, "middle": 9.6292, "lower": 8.40391675 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.592, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6292, "ema_12": 9.198601171064642, "ema_26": 9.60840387447449 } } }, "volume_profile": { "timestamp": "2025-12-09T23:07:04+01:00", "last_500_trades": { "buy_volume": 2880.530000000008, "sell_volume": 2954.760000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9748778242564557, "cumulative_delta": -74.23000000000074, "delta_percent": -1.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5835.289999999974, "point_of_control_volume": 5835.289999999974, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T23:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:07:06+01:00", "last_60min": { "current_imbalance": 18.318, "imbalance_change_60min": -17.56, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 25.782124999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027122363681422314, "average_range_1m": 0.026202020202020195, "atr_14_1m": 0.02785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92738.91, "zen_price": 10.45, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.79, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:07:07+01:00", "key_levels": { "current_price": 10.45, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 16.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.89, "high_volume_at_support": 0, "overall_risk": "7.9%" } } }, { "timestamp": "2025-12-09T23:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318141, "price_data": { "timestamp": "2025-12-09T23:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.495, "bid": 10.48, "ask": 10.494, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1333968556455393, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.948, "volume_24h": 457403.63, "volume_usdc_24h": 0, "price_change_24h": 1.547, "price_change_24h_percent": 17.289, "trades_24h": 25268 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:09:02+01:00", "bids_analysis": { "total_quantity": 9246.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.487, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.486, "quantity": 143.84, "cumulative": 201.97 }, { "price": 10.485, "quantity": 5.23, "cumulative": 207.2 }, { "price": 10.483, "quantity": 32.63, "cumulative": 239.82999999999998 }, { "price": 10.482, "quantity": 5.23, "cumulative": 245.05999999999997 }, { "price": 10.481, "quantity": 216.06, "cumulative": 461.12 }, { "price": 10.48, "quantity": 0.53, "cumulative": 461.65 }, { "price": 10.476, "quantity": 0.53, "cumulative": 462.17999999999995 }, { "price": 10.474, "quantity": 37.86, "cumulative": 500.03999999999996 }, { "price": 10.473, "quantity": 175.71, "cumulative": 675.75 } ] }, "asks_analysis": { "total_quantity": 5033.8300000000045, "levels_count": 100, "top_10_asks": [ { "price": 10.496, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.498, "quantity": 1.67, "cumulative": 2.2 }, { "price": 10.499, "quantity": 13.18, "cumulative": 15.379999999999999 }, { "price": 10.5, "quantity": 388.45, "cumulative": 403.83 }, { "price": 10.501, "quantity": 0.98, "cumulative": 404.81 }, { "price": 10.503, "quantity": 5.23, "cumulative": 410.04 }, { "price": 10.504, "quantity": 0.53, "cumulative": 410.57 }, { "price": 10.505, "quantity": 5.23, "cumulative": 415.8 }, { "price": 10.507, "quantity": 70.04, "cumulative": 485.84000000000003 }, { "price": 10.508, "quantity": 9.39, "cumulative": 495.23 } ] }, "imbalance": { "quantity_difference": 4212.759999999999, "percent": 29.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8368896049330223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.486, "quantity": 143.84 }, { "price": 10.481, "quantity": 216.06 }, { "price": 10.473, "quantity": 175.71 }, { "price": 10.468, "quantity": 143.84 }, { "price": 10.463, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.5, "quantity": 388.45 }, { "price": 10.513, "quantity": 149.07 }, { "price": 10.521, "quantity": 133.16 }, { "price": 10.522, "quantity": 143.84 }, { "price": 10.526, "quantity": 138.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 54.85224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3162.654526333334, "latest": 54.85224, "ratio_latest_vs_avg": 0.017343734367216417, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.495, "lowest": 10.257, "range": 0.23799999999999955, "current": 10.488 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.495, "low": 10.398, "close": 10.488, "volume": 11922.17243, "body_percent": 0.7686395080707156, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16584.90211583333, "latest": 11922.17243, "ratio_latest_vs_avg": 0.7188569668203287, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.495, "lowest": 10.058, "range": 0.4369999999999994, "current": 10.488 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.495, "low": 10.376, "close": 10.488, "volume": 25558.24477, "body_percent": 1.079414032382422, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107480.08572666667, "latest": 25558.24477, "ratio_latest_vs_avg": 0.23779516546904647, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.488 } } }, "technical_indicators": { "1m": { "rsi_14": 23.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05258443, "signal_line": 10.32334328, "histogram": -10.37592771 }, "bollinger_bands": { "upper": 10.52886112, "middle": 10.3761, "lower": 10.22333888 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 10.302777777777777, "sma_20": 10.376100000000001, "ema_12": 10.3233432753254, "ema_26": 10.375927706671595 } }, "5m": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06146611, "signal_line": 10.29446821, "histogram": -10.35593432 }, "bollinger_bands": { "upper": 10.52644647, "middle": 10.34795, "lower": 10.16945353 }, "stochastic": { "K": 8.39, "D": 2.77 }, "atr": 0, "momentum": -0.282, "moving_averages": { "sma_9": 10.287333333333335, "sma_20": 10.34795, "ema_12": 10.294468208135008, "ema_26": 10.355934319924266 } }, "1h": { "rsi_14": 13.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41701804, "signal_line": 9.20019089, "histogram": -9.61720893 }, "bollinger_bands": { "upper": 10.86157534, "middle": 9.6311, "lower": 8.40062466 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.63, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6311, "ema_12": 9.200190892099597, "ema_26": 9.617208932906351 } } }, "volume_profile": { "timestamp": "2025-12-09T23:09:04+01:00", "last_500_trades": { "buy_volume": 3474.4700000000125, "sell_volume": 2860.3500000000026, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2147009981296029, "cumulative_delta": 614.1199999999997, "delta_percent": 9.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6334.81999999997, "point_of_control_volume": 6334.81999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T23:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:09:05+01:00", "last_60min": { "current_imbalance": 28.182, "imbalance_change_60min": 18.852999999999998, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 25.935836363636362, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027458050647899213, "average_range_1m": 0.026616161616161597, "atr_14_1m": 0.03092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92803.36, "zen_price": 10.488, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 1.14, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:09:07+01:00", "key_levels": { "current_price": 10.488, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 16.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 576.3299999999999, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2025-12-09T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318202, "price_data": { "timestamp": "2025-12-09T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.48, "bid": 10.476, "ask": 10.479, "bid_ask_spread_absolute": 0.0029999999999983373, "bid_ask_spread_percent": 0.028625954198457416, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.948, "volume_24h": 457860.62, "volume_usdc_24h": 0, "price_change_24h": 1.532, "price_change_24h_percent": 17.121, "trades_24h": 25298 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:10:03+01:00", "bids_analysis": { "total_quantity": 7581.14, "levels_count": 100, "top_10_bids": [ { "price": 10.476, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.472, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.471, "quantity": 58.13, "cumulative": 59.190000000000005 }, { "price": 10.47, "quantity": 10, "cumulative": 69.19 }, { "price": 10.469, "quantity": 5.23, "cumulative": 74.42 }, { "price": 10.468, "quantity": 144.37, "cumulative": 218.79000000000002 }, { "price": 10.467, "quantity": 5.23, "cumulative": 224.02 }, { "price": 10.466, "quantity": 58.13, "cumulative": 282.15000000000003 }, { "price": 10.465, "quantity": 5.23, "cumulative": 287.38000000000005 }, { "price": 10.464, "quantity": 33.16, "cumulative": 320.5400000000001 } ] }, "asks_analysis": { "total_quantity": 5346.190000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.485, "quantity": 32.63, "cumulative": 32.63 }, { "price": 10.488, "quantity": 0.53, "cumulative": 33.160000000000004 }, { "price": 10.489, "quantity": 63.36, "cumulative": 96.52000000000001 }, { "price": 10.49, "quantity": 32.63, "cumulative": 129.15 }, { "price": 10.492, "quantity": 5.23, "cumulative": 134.38 }, { "price": 10.494, "quantity": 149.07, "cumulative": 283.45 }, { "price": 10.495, "quantity": 91.05, "cumulative": 374.5 }, { "price": 10.496, "quantity": 32.63, "cumulative": 407.13 }, { "price": 10.499, "quantity": 163.38, "cumulative": 570.51 }, { "price": 10.5, "quantity": 58.13, "cumulative": 628.64 } ] }, "imbalance": { "quantity_difference": 2234.9499999999953, "percent": 17.289, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4180453743694095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.468, "quantity": 144.37 }, { "price": 10.463, "quantity": 143.84 }, { "price": 10.458, "quantity": 307.65 }, { "price": 10.455, "quantity": 183.42 }, { "price": 10.45, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.494, "quantity": 149.07 }, { "price": 10.499, "quantity": 163.38 }, { "price": 10.504, "quantity": 143.84 }, { "price": 10.505, "quantity": 158.6 }, { "price": 10.509, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.492, "low": 10.479, "close": 10.479, "volume": 114.96947, "body_percent": 0.12390392680138845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3134.2926375000015, "latest": 114.96947, "ratio_latest_vs_avg": 0.036681153707365, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.528, "lowest": 10.257, "range": 0.2710000000000008, "current": 10.479 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.492, "low": 10.479, "close": 10.479, "volume": 114.96947, "body_percent": 0.12390392680138845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16071.203138, "latest": 114.96947, "ratio_latest_vs_avg": 0.007153756256627561, "max": 84698.80379, "min": 114.96947 }, "price_stats": { "highest": 10.528, "lowest": 10.058, "range": 0.47000000000000064, "current": 10.479 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.528, "low": 10.376, "close": 10.479, "volume": 30395.3651, "body_percent": 0.9926754047802598, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107560.70439883335, "latest": 30395.3651, "ratio_latest_vs_avg": 0.2825880071154469, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.479 } } }, "technical_indicators": { "1m": { "rsi_14": 34.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05056794, "signal_line": 10.33178761, "histogram": -10.38235555 }, "bollinger_bands": { "upper": 10.5436183, "middle": 10.38765, "lower": 10.2316817 }, "stochastic": { "K": 13.4, "D": 4.42 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.38765, "ema_12": 10.33178760767044, "ema_26": 10.38235554965271 } }, "5m": { "rsi_14": 41.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05597289, "signal_line": 10.3103898, "histogram": -10.36636269 }, "bollinger_bands": { "upper": 10.54212342, "middle": 10.363, "lower": 10.18387658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.297, "moving_averages": { "sma_9": 10.305777777777777, "sma_20": 10.362999999999998, "ema_12": 10.310389800990887, "ema_26": 10.366362691965593 } }, "1h": { "rsi_14": 13.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41530915, "signal_line": 9.19981438, "histogram": -9.61512352 }, "bollinger_bands": { "upper": 10.85987744, "middle": 9.63065, "lower": 8.40142256 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.621, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63065, "ema_12": 9.199814379222898, "ema_26": 9.615123524330384 } } }, "volume_profile": { "timestamp": "2025-12-09T23:10:05+01:00", "last_500_trades": { "buy_volume": 3643.430000000012, "sell_volume": 2664.2400000000043, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3675307029396775, "cumulative_delta": 979.1899999999994, "delta_percent": 15.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6307.669999999975, "point_of_control_volume": 6307.669999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T23:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:10:06+01:00", "last_60min": { "current_imbalance": 29.5, "imbalance_change_60min": 10.780000000000001, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.302581818181814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027639269464697245, "average_range_1m": 0.026757575757575747, "atr_14_1m": 0.03042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92719.55, "zen_price": 10.477, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.92, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:10:08+01:00", "key_levels": { "current_price": 10.477, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 16.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.46999999999997, "high_volume_at_support": 0, "overall_risk": "6.5%" } } }, { "timestamp": "2025-12-09T23:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318262, "price_data": { "timestamp": "2025-12-09T23:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.52, "bid": 10.503, "ask": 10.516, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12357414448669107, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.948, "volume_24h": 458215.57, "volume_usdc_24h": 0, "price_change_24h": 1.572, "price_change_24h_percent": 17.568, "trades_24h": 25333 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:11:03+01:00", "bids_analysis": { "total_quantity": 8720.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.503, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.502, "quantity": 159.07, "cumulative": 164.29999999999998 }, { "price": 10.501, "quantity": 58.13, "cumulative": 222.42999999999998 }, { "price": 10.5, "quantity": 0.53, "cumulative": 222.95999999999998 }, { "price": 10.499, "quantity": 5.23, "cumulative": 228.18999999999997 }, { "price": 10.497, "quantity": 149.07, "cumulative": 377.26 }, { "price": 10.496, "quantity": 0.53, "cumulative": 377.78999999999996 }, { "price": 10.495, "quantity": 58.13, "cumulative": 435.91999999999996 }, { "price": 10.494, "quantity": 14.36, "cumulative": 450.28 }, { "price": 10.493, "quantity": 41.47, "cumulative": 491.75 } ] }, "asks_analysis": { "total_quantity": 4826.180000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.516, "quantity": 32.63, "cumulative": 32.63 }, { "price": 10.517, "quantity": 8.84, "cumulative": 41.47 }, { "price": 10.518, "quantity": 5.23, "cumulative": 46.7 }, { "price": 10.519, "quantity": 143.84, "cumulative": 190.54000000000002 }, { "price": 10.52, "quantity": 63.89, "cumulative": 254.43 }, { "price": 10.521, "quantity": 32.63, "cumulative": 287.06 }, { "price": 10.522, "quantity": 5.23, "cumulative": 292.29 }, { "price": 10.524, "quantity": 149.6, "cumulative": 441.89 }, { "price": 10.525, "quantity": 58.13, "cumulative": 500.02 }, { "price": 10.526, "quantity": 32.63, "cumulative": 532.65 } ] }, "imbalance": { "quantity_difference": 3894.0599999999968, "percent": 28.746, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8068617415844401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 10.502, "quantity": 159.07 }, { "price": 10.497, "quantity": 149.07 }, { "price": 10.492, "quantity": 144.37 }, { "price": 10.489, "quantity": 310.98 }, { "price": 10.487, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.519, "quantity": 143.84 }, { "price": 10.524, "quantity": 149.6 }, { "price": 10.53, "quantity": 207.2 }, { "price": 10.534, "quantity": 114.64 }, { "price": 10.535, "quantity": 178.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3189.957851000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.528, "lowest": 10.257, "range": 0.2710000000000008, "current": 10.52 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 16131.781617666666, "latest": 3749.67825, "ratio_latest_vs_avg": 0.2324404296357169, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.528, "lowest": 10.058, "range": 0.47000000000000064, "current": 10.52 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.528, "low": 10.376, "close": 10.52, "volume": 34030.07388, "body_percent": 1.3878180416345425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107621.2828785, "latest": 34030.07388, "ratio_latest_vs_avg": 0.31620208354530166, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.52 } } }, "technical_indicators": { "1m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0587954, "signal_line": 10.3410488, "histogram": -10.3998442 }, "bollinger_bands": { "upper": 10.56575224, "middle": 10.4011, "lower": 10.23644776 }, "stochastic": { "K": 8.25, "D": 2.72 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 10.327555555555556, "sma_20": 10.4011, "ema_12": 10.341048802633564, "ema_26": 10.399844203818686 } }, "5m": { "rsi_14": 38.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06375786, "signal_line": 10.31210503, "histogram": -10.37586289 }, "bollinger_bands": { "upper": 10.55027146, "middle": 10.36505, "lower": 10.17982854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.338, "moving_averages": { "sma_9": 10.305777777777777, "sma_20": 10.36505, "ema_12": 10.31210502631808, "ema_26": 10.375862886589443 } }, "1h": { "rsi_14": 13.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42309411, "signal_line": 9.2015296, "histogram": -9.62462372 }, "bollinger_bands": { "upper": 10.86770301, "middle": 9.6327, "lower": 8.39769699 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.662, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6327, "ema_12": 9.201529604550089, "ema_26": 9.624623718954236 } } }, "volume_profile": { "timestamp": "2025-12-09T23:11:05+01:00", "last_500_trades": { "buy_volume": 3132.950000000006, "sell_volume": 2682.4500000000016, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1679434845011107, "cumulative_delta": 450.49999999999926, "delta_percent": 7.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5815.400000000003, "point_of_control_volume": 5815.400000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T23:11:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:11:06+01:00", "last_60min": { "current_imbalance": 17.289, "imbalance_change_60min": -8.482, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.276563636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:11:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027074611030198713, "average_range_1m": 0.026353535353535334, "atr_14_1m": 0.03021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92863.18, "zen_price": 10.52, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 1.04, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:11:08+01:00", "key_levels": { "current_price": 10.52, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 17.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 802.69, "high_volume_at_support": 0, "overall_risk": "4.2%" } } }, { "timestamp": "2025-12-09T23:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318322, "price_data": { "timestamp": "2025-12-09T23:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.49, "bid": 10.499, "ask": 10.506, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06673021925643158, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 458168.93, "volume_usdc_24h": 0, "price_change_24h": 1.55, "price_change_24h_percent": 17.338, "trades_24h": 25335 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:12:02+01:00", "bids_analysis": { "total_quantity": 8841.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.499, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.495, "quantity": 15.23, "cumulative": 159.07 }, { "price": 10.494, "quantity": 143.84, "cumulative": 302.90999999999997 }, { "price": 10.493, "quantity": 63.36, "cumulative": 366.27 }, { "price": 10.492, "quantity": 0.53, "cumulative": 366.79999999999995 }, { "price": 10.491, "quantity": 34.35, "cumulative": 401.15 }, { "price": 10.49, "quantity": 5.09, "cumulative": 406.23999999999995 }, { "price": 10.489, "quantity": 340.06, "cumulative": 746.3 }, { "price": 10.488, "quantity": 96.52, "cumulative": 842.8199999999999 }, { "price": 10.487, "quantity": 143.84, "cumulative": 986.66 } ] }, "asks_analysis": { "total_quantity": 4870.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.506, "quantity": 8.84, "cumulative": 8.84 }, { "price": 10.508, "quantity": 0.53, "cumulative": 9.37 }, { "price": 10.509, "quantity": 32.63, "cumulative": 42 }, { "price": 10.51, "quantity": 0.53, "cumulative": 42.53 }, { "price": 10.512, "quantity": 5.76, "cumulative": 48.29 }, { "price": 10.513, "quantity": 58.13, "cumulative": 106.42 }, { "price": 10.514, "quantity": 33.16, "cumulative": 139.57999999999998 }, { "price": 10.516, "quantity": 5.76, "cumulative": 145.33999999999997 }, { "price": 10.517, "quantity": 143.84, "cumulative": 289.17999999999995 }, { "price": 10.518, "quantity": 63.89, "cumulative": 353.06999999999994 } ] }, "imbalance": { "quantity_difference": 3971.6699999999983, "percent": 28.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.815512869213473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.499, "quantity": 143.84 }, { "price": 10.494, "quantity": 143.84 }, { "price": 10.489, "quantity": 340.06 }, { "price": 10.487, "quantity": 143.84 }, { "price": 10.483, "quantity": 176.65 } ], "accumulation_ask_levels": [ { "price": 10.517, "quantity": 143.84 }, { "price": 10.524, "quantity": 100.91 }, { "price": 10.525, "quantity": 143.84 }, { "price": 10.53, "quantity": 207.73 }, { "price": 10.535, "quantity": 178.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3124.586349833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.528, "lowest": 10.257, "range": 0.2710000000000008, "current": 10.49 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.49, "volume": 4258.38928, "body_percent": 0.019062142584832898, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 16140.260134833334, "latest": 4258.38928, "ratio_latest_vs_avg": 0.26383647131000676, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.528, "lowest": 10.058, "range": 0.47000000000000064, "current": 10.49 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.528, "low": 10.376, "close": 10.49, "volume": 34538.78491, "body_percent": 1.0986892829606858, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107629.76139566668, "latest": 34538.78491, "ratio_latest_vs_avg": 0.3209036651398781, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.49 } } }, "technical_indicators": { "1m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05146255, "signal_line": 10.35030172, "histogram": -10.40176427 }, "bollinger_bands": { "upper": 10.56585378, "middle": 10.41, "lower": 10.25414622 }, "stochastic": { "K": 7.22, "D": 2.38 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 10.342444444444446, "sma_20": 10.41, "ema_12": 10.350301716022363, "ema_26": 10.4017642692507 } }, "5m": { "rsi_14": 41.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05806154, "signal_line": 10.31084998, "histogram": -10.36891152 }, "bollinger_bands": { "upper": 10.54415617, "middle": 10.36355, "lower": 10.18294383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.308, "moving_averages": { "sma_9": 10.305777777777777, "sma_20": 10.36355, "ema_12": 10.310849983395743, "ema_26": 10.368911524669553 } }, "1h": { "rsi_14": 13.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4173978, "signal_line": 9.20027456, "histogram": -9.61767236 }, "bollinger_bands": { "upper": 10.86195418, "middle": 9.6312, "lower": 8.40044582 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.632, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.631200000000002, "ema_12": 9.200274561627754, "ema_26": 9.617672357034344 } } }, "volume_profile": { "timestamp": "2025-12-09T23:12:04+01:00", "last_500_trades": { "buy_volume": 3143.640000000007, "sell_volume": 2643.1400000000003, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.1893581119426162, "cumulative_delta": 500.4999999999994, "delta_percent": 8.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5786.780000000003, "point_of_control_volume": 5786.780000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T23:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:12:06+01:00", "last_60min": { "current_imbalance": 28.746, "imbalance_change_60min": 6.297999999999998, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.330654545454543, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027225604303703463, "average_range_1m": 0.0265151515151515, "atr_14_1m": 0.03121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92754.15, "zen_price": 10.49, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.3, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:12:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 16.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 632.6999999999999, "high_volume_at_support": 0, "overall_risk": "5.8%" } } }, { "timestamp": "2025-12-09T23:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318381, "price_data": { "timestamp": "2025-12-09T23:13:01+01:00", "symbol": "ZENUSDC", "current_price": 10.494, "bid": 10.493, "ask": 10.5, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06670478368591265, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 458643.78, "volume_usdc_24h": 0, "price_change_24h": 1.554, "price_change_24h_percent": 17.383, "trades_24h": 25349 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:13:02+01:00", "bids_analysis": { "total_quantity": 8377.45, "levels_count": 100, "top_10_bids": [ { "price": 10.493, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.491, "quantity": 5.23, "cumulative": 63.36 }, { "price": 10.49, "quantity": 143.84, "cumulative": 207.2 }, { "price": 10.489, "quantity": 5.23, "cumulative": 212.42999999999998 }, { "price": 10.488, "quantity": 58.13, "cumulative": 270.56 }, { "price": 10.487, "quantity": 5.23, "cumulative": 275.79 }, { "price": 10.486, "quantity": 5.76, "cumulative": 281.55 }, { "price": 10.484, "quantity": 257.62, "cumulative": 539.1700000000001 }, { "price": 10.483, "quantity": 90.76, "cumulative": 629.9300000000001 }, { "price": 10.482, "quantity": 144.37, "cumulative": 774.3000000000001 } ] }, "asks_analysis": { "total_quantity": 5103.510000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.5, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.503, "quantity": 32.63, "cumulative": 33.160000000000004 }, { "price": 10.504, "quantity": 9.38, "cumulative": 42.540000000000006 }, { "price": 10.505, "quantity": 5.23, "cumulative": 47.77000000000001 }, { "price": 10.506, "quantity": 10, "cumulative": 57.77000000000001 }, { "price": 10.507, "quantity": 15.23, "cumulative": 73.00000000000001 }, { "price": 10.508, "quantity": 91.29, "cumulative": 164.29000000000002 }, { "price": 10.509, "quantity": 143.84, "cumulative": 308.13 }, { "price": 10.512, "quantity": 5.76, "cumulative": 313.89 }, { "price": 10.513, "quantity": 32.63, "cumulative": 346.52 } ] }, "imbalance": { "quantity_difference": 3273.939999999996, "percent": 24.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.641507511496988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.49, "quantity": 143.84 }, { "price": 10.484, "quantity": 257.62 }, { "price": 10.482, "quantity": 144.37 }, { "price": 10.477, "quantity": 149.07 }, { "price": 10.468, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.509, "quantity": 143.84 }, { "price": 10.514, "quantity": 149.6 }, { "price": 10.519, "quantity": 143.84 }, { "price": 10.524, "quantity": 244.82 }, { "price": 10.529, "quantity": 158.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.494, "low": 10.494, "close": 10.494, "volume": 610.01622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3068.204684000001, "latest": 610.01622, "ratio_latest_vs_avg": 0.1988186196250523, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.528, "lowest": 10.257, "range": 0.2710000000000008, "current": 10.494 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.494, "volume": 9243.48865, "body_percent": 0.01906214258481597, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 16223.345124333333, "latest": 9243.48865, "ratio_latest_vs_avg": 0.5697646557574446, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.528, "lowest": 10.058, "range": 0.47000000000000064, "current": 10.494 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.528, "low": 10.376, "close": 10.494, "volume": 39523.88428, "body_percent": 1.1372397841171966, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107712.84638516667, "latest": 39523.88428, "ratio_latest_vs_avg": 0.3669375158713, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.494 } } }, "technical_indicators": { "1m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05117822, "signal_line": 10.36373799, "histogram": -10.41491621 }, "bollinger_bands": { "upper": 10.57144623, "middle": 10.42165, "lower": 10.27185377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 10.358444444444444, "sma_20": 10.42165, "ema_12": 10.363737989792009, "ema_26": 10.41491621237278 } }, "5m": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06071982, "signal_line": 10.31143567, "histogram": -10.37215549 }, "bollinger_bands": { "upper": 10.54690801, "middle": 10.36425, "lower": 10.18159199 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 10.305777777777777, "sma_20": 10.36425, "ema_12": 10.311435670092832, "ema_26": 10.3721554935655 } }, "1h": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42005608, "signal_line": 9.20086025, "histogram": -9.62091633 }, "bollinger_bands": { "upper": 10.86462153, "middle": 9.6319, "lower": 8.39917847 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.646, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.631899999999998, "ema_12": 9.200860248324844, "ema_26": 9.620916325930294 } } }, "volume_profile": { "timestamp": "2025-12-09T23:13:04+01:00", "last_500_trades": { "buy_volume": 3234.0000000000086, "sell_volume": 2939.1500000000005, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.1003181191841207, "cumulative_delta": 294.84999999999957, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6173.150000000005, "point_of_control_volume": 6173.150000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T23:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:13:05+01:00", "last_60min": { "current_imbalance": 28.965, "imbalance_change_60min": 28.026, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 26.449145454545455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002722199007007243, "average_range_1m": 0.02671717171717173, "atr_14_1m": 0.029, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92642.01, "zen_price": 10.512, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 0.59, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:13:07+01:00", "key_levels": { "current_price": 10.512, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 17.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 787, "high_volume_at_support": 0, "overall_risk": "4.7%" } } }, { "timestamp": "2025-12-09T23:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318442, "price_data": { "timestamp": "2025-12-09T23:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.541, "bid": 10.532, "ask": 10.533, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009486765961478473, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.95, "volume_24h": 459183.97, "volume_usdc_24h": 0, "price_change_24h": 1.591, "price_change_24h_percent": 17.777, "trades_24h": 25400 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:14:03+01:00", "bids_analysis": { "total_quantity": 6259.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.532, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.528, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.524, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.519, "quantity": 5.23, "cumulative": 6.82 }, { "price": 10.518, "quantity": 182.82, "cumulative": 189.64 }, { "price": 10.517, "quantity": 149.07, "cumulative": 338.71 }, { "price": 10.516, "quantity": 58.13, "cumulative": 396.84 }, { "price": 10.515, "quantity": 5.23, "cumulative": 402.07 }, { "price": 10.513, "quantity": 37.86, "cumulative": 439.93 }, { "price": 10.512, "quantity": 41.9, "cumulative": 481.83 } ] }, "asks_analysis": { "total_quantity": 5843.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.533, "quantity": 8.8, "cumulative": 8.8 }, { "price": 10.535, "quantity": 58.13, "cumulative": 66.93 }, { "price": 10.536, "quantity": 32.63, "cumulative": 99.56 }, { "price": 10.537, "quantity": 143.84, "cumulative": 243.4 }, { "price": 10.539, "quantity": 5.23, "cumulative": 248.63 }, { "price": 10.54, "quantity": 58.13, "cumulative": 306.76 }, { "price": 10.541, "quantity": 31.97, "cumulative": 338.73 }, { "price": 10.542, "quantity": 143.84, "cumulative": 482.57000000000005 }, { "price": 10.543, "quantity": 5.23, "cumulative": 487.80000000000007 }, { "price": 10.545, "quantity": 63.36, "cumulative": 551.1600000000001 } ] }, "imbalance": { "quantity_difference": 416.319999999997, "percent": 3.44, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.071249606374676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.009, "accumulation_bid_levels": [ { "price": 10.518, "quantity": 182.82 }, { "price": 10.517, "quantity": 149.07 }, { "price": 10.511, "quantity": 207.92 }, { "price": 10.505, "quantity": 176.69 }, { "price": 10.5, "quantity": 260.64 } ], "accumulation_ask_levels": [ { "price": 10.537, "quantity": 143.84 }, { "price": 10.542, "quantity": 143.84 }, { "price": 10.547, "quantity": 182.84 }, { "price": 10.552, "quantity": 149.07 }, { "price": 10.557, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.541, "high": 10.541, "low": 10.541, "close": 10.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2847.198389666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.541 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.541, "volume": 14961.04189, "body_percent": 0.4670224933282452, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 16318.637678333333, "latest": 14961.04189, "ratio_latest_vs_avg": 0.9168070389763082, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.541 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.541, "volume": 45241.43752, "body_percent": 1.590208172706254, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107808.13893916667, "latest": 45241.43752, "ratio_latest_vs_avg": 0.41964769974861144, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.541 } } }, "technical_indicators": { "1m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05275087, "signal_line": 10.38333785, "histogram": -10.43608872 }, "bollinger_bands": { "upper": 10.58203104, "middle": 10.43725, "lower": 10.29246896 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 10.38, "sma_20": 10.43725, "ema_12": 10.383337853528866, "ema_26": 10.436088723439898 } }, "5m": { "rsi_14": 37.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06774528, "signal_line": 10.31298356, "histogram": -10.38072884 }, "bollinger_bands": { "upper": 10.55502422, "middle": 10.3661, "lower": 10.17717578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.359, "moving_averages": { "sma_9": 10.305777777777777, "sma_20": 10.3661, "ema_12": 10.312983556363715, "ema_26": 10.380728839933369 } }, "1h": { "rsi_14": 13.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42708154, "signal_line": 9.20240813, "histogram": -9.62948967 }, "bollinger_bands": { "upper": 10.87180071, "middle": 9.63375, "lower": 8.39569929 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.683, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.633750000000001, "ema_12": 9.202408134595723, "ema_26": 9.62948967229816 } } }, "volume_profile": { "timestamp": "2025-12-09T23:14:05+01:00", "last_500_trades": { "buy_volume": 3038.2600000000084, "sell_volume": 2756.6099999999997, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.1021725960509499, "cumulative_delta": 281.64999999999907, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5794.870000000006, "point_of_control_volume": 5794.870000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:14:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T23:14:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:14:07+01:00", "last_60min": { "current_imbalance": 24.286, "imbalance_change_60min": -14.445, "min_imbalance": 4.208, "max_imbalance": 41.472, "average_imbalance": 26.87363636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.156, 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027378830537439797, "average_range_1m": 0.026969696969696987, "atr_14_1m": 0.03171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92715.86, "zen_price": 10.533, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 1.02, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:14:08+01:00", "key_levels": { "current_price": 10.533, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 17.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 701.72, "high_volume_at_support": 0, "overall_risk": "3.5%" } } }, { "timestamp": "2025-12-09T23:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318503, "price_data": { "timestamp": "2025-12-09T23:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.523, "bid": 10.522, "ask": 10.527, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.047514967214663174, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.949, "volume_24h": 459242.94, "volume_usdc_24h": 0, "price_change_24h": 1.574, "price_change_24h_percent": 17.589, "trades_24h": 25411 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:15:03+01:00", "bids_analysis": { "total_quantity": 7654.64, "levels_count": 100, "top_10_bids": [ { "price": 10.522, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.518, "quantity": 23.89, "cumulative": 82.02000000000001 }, { "price": 10.517, "quantity": 58.13, "cumulative": 140.15 }, { "price": 10.516, "quantity": 33.16, "cumulative": 173.31 }, { "price": 10.515, "quantity": 149.07, "cumulative": 322.38 }, { "price": 10.512, "quantity": 0.53, "cumulative": 322.90999999999997 }, { "price": 10.511, "quantity": 210.77, "cumulative": 533.68 }, { "price": 10.51, "quantity": 144.37, "cumulative": 678.05 }, { "price": 10.509, "quantity": 37.86, "cumulative": 715.91 }, { "price": 10.508, "quantity": 90.32, "cumulative": 806.23 } ] }, "asks_analysis": { "total_quantity": 5780.340000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.527, "quantity": 8.83, "cumulative": 8.83 }, { "price": 10.528, "quantity": 0.53, "cumulative": 9.36 }, { "price": 10.532, "quantity": 144.37, "cumulative": 153.73000000000002 }, { "price": 10.533, "quantity": 5.23, "cumulative": 158.96 }, { "price": 10.535, "quantity": 90.76, "cumulative": 249.72000000000003 }, { "price": 10.536, "quantity": 100.74, "cumulative": 350.46000000000004 }, { "price": 10.537, "quantity": 143.84, "cumulative": 494.30000000000007 }, { "price": 10.538, "quantity": 5.23, "cumulative": 499.5300000000001 }, { "price": 10.54, "quantity": 58.66, "cumulative": 558.19 }, { "price": 10.541, "quantity": 31.97, "cumulative": 590.1600000000001 } ] }, "imbalance": { "quantity_difference": 1874.2999999999975, "percent": 13.951, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.324254282620053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.515, "quantity": 149.07 }, { "price": 10.511, "quantity": 210.77 }, { "price": 10.51, "quantity": 144.37 }, { "price": 10.505, "quantity": 143.84 }, { "price": 10.5, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.532, "quantity": 144.37 }, { "price": 10.536, "quantity": 100.74 }, { "price": 10.537, "quantity": 143.84 }, { "price": 10.542, "quantity": 143.84 }, { "price": 10.547, "quantity": 182.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.527, "low": 10.523, "close": 10.527, "volume": 371.71651, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 2802.372377833334, "latest": 371.71651, "ratio_latest_vs_avg": 0.13264351052710355, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.527 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.527, "low": 10.523, "close": 10.527, "volume": 371.71651, "body_percent": 0.02850627137970462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16188.484184500001, "latest": 371.71651, "ratio_latest_vs_avg": 0.022961786030338015, "max": 84698.80379, "min": 371.71651 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.527 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.527, "volume": 45969.80382, "body_percent": 1.4552814186584406, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107820.2783775, "latest": 45969.80382, "ratio_latest_vs_avg": 0.4263558257478308, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.527 } } }, "technical_indicators": { "1m": { "rsi_14": 32.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04381973, "signal_line": 10.40105553, "histogram": -10.44487526 }, "bollinger_bands": { "upper": 10.57759856, "middle": 10.4487, "lower": 10.31980144 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 10.394222222222222, "sma_20": 10.4487, "ema_12": 10.40105552997789, "ema_26": 10.444875260977227 } }, "5m": { "rsi_14": 43.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05699523, "signal_line": 10.33609136, "histogram": -10.39308659 }, "bollinger_bands": { "upper": 10.56127042, "middle": 10.38255, "lower": 10.20382958 }, "stochastic": { "K": 3.15, "D": 1.04 }, "atr": 0, "momentum": -0.274, "moving_averages": { "sma_9": 10.337555555555555, "sma_20": 10.38255, "ema_12": 10.336091360600891, "ema_26": 10.393086586790174 } }, "1h": { "rsi_14": 13.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42461313, "signal_line": 9.20186428, "histogram": -9.62647742 }, "bollinger_bands": { "upper": 10.86925693, "middle": 9.6331, "lower": 8.39694307 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.67, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.633099999999999, "ema_12": 9.201864282662712, "ema_26": 9.626477415466207 } } }, "volume_profile": { "timestamp": "2025-12-09T23:15:05+01:00", "last_500_trades": { "buy_volume": 3112.540000000008, "sell_volume": 2406.3000000000015, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.2934962390391913, "cumulative_delta": 706.2399999999993, "delta_percent": 12.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5518.840000000009, "point_of_control_volume": 5518.840000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-09T23:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:15:07+01:00", "last_60min": { "current_imbalance": 3.44, "imbalance_change_60min": -24.238, "min_imbalance": 3.44, "max_imbalance": 41.472, "average_imbalance": 26.23198181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.081, 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027341173912867707, "average_range_1m": 0.02677777777777781, "atr_14_1m": 0.03214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92639.3, "zen_price": 10.528, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 0.78, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:15:08+01:00", "key_levels": { "current_price": 10.528, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 17.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 823.29, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2025-12-09T23:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318561, "price_data": { "timestamp": "2025-12-09T23:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.488, "bid": 10.484, "ask": 10.488, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03813882532417581, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.949, "volume_24h": 459297.56, "volume_usdc_24h": 0, "price_change_24h": 1.539, "price_change_24h_percent": 17.197, "trades_24h": 25435 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:16:02+01:00", "bids_analysis": { "total_quantity": 6091.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.484, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.48, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.479, "quantity": 5.23, "cumulative": 6.290000000000001 }, { "price": 10.477, "quantity": 5.23, "cumulative": 11.520000000000001 }, { "price": 10.476, "quantity": 4.98, "cumulative": 16.5 }, { "price": 10.475, "quantity": 5.23, "cumulative": 21.73 }, { "price": 10.474, "quantity": 258.55, "cumulative": 280.28000000000003 }, { "price": 10.473, "quantity": 14.05, "cumulative": 294.33000000000004 }, { "price": 10.472, "quantity": 0.53, "cumulative": 294.86 }, { "price": 10.471, "quantity": 63.36, "cumulative": 358.22 } ] }, "asks_analysis": { "total_quantity": 5810.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.488, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.489, "quantity": 32.63, "cumulative": 176.47 }, { "price": 10.492, "quantity": 5.23, "cumulative": 181.7 }, { "price": 10.493, "quantity": 143.84, "cumulative": 325.53999999999996 }, { "price": 10.494, "quantity": 8.82, "cumulative": 334.35999999999996 }, { "price": 10.495, "quantity": 37.86, "cumulative": 372.21999999999997 }, { "price": 10.496, "quantity": 58.13, "cumulative": 430.34999999999997 }, { "price": 10.497, "quantity": 5.23, "cumulative": 435.58 }, { "price": 10.499, "quantity": 143.84, "cumulative": 579.42 }, { "price": 10.5, "quantity": 5.23, "cumulative": 584.65 } ] }, "imbalance": { "quantity_difference": 280.59999999999764, "percent": 2.358, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0482885611523167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.474, "quantity": 258.55 }, { "price": 10.463, "quantity": 143.84 }, { "price": 10.456, "quantity": 222.5 }, { "price": 10.455, "quantity": 143.84 }, { "price": 10.45, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.488, "quantity": 143.84 }, { "price": 10.493, "quantity": 143.84 }, { "price": 10.499, "quantity": 143.84 }, { "price": 10.504, "quantity": 143.84 }, { "price": 10.507, "quantity": 122.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.488, "close": 10.488, "volume": 178.80671, "body_percent": 0.3041825095057037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2785.5593706666673, "latest": 178.80671, "ratio_latest_vs_avg": 0.06419059377549947, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.488 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.488, "close": 10.488, "volume": 1902.01262, "body_percent": 0.3420752565564385, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16213.989119666667, "latest": 1902.01262, "ratio_latest_vs_avg": 0.11730688888232721, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.488 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.488, "volume": 47500.09993, "body_percent": 1.079414032382422, "direction": "GREEN", "wick_upper": 0.08500000000000085, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107845.78331266667, "latest": 47500.09993, "ratio_latest_vs_avg": 0.4404446652521187, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.488 } } }, "technical_indicators": { "1m": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02905269, "signal_line": 10.41891143, "histogram": -10.44796412 }, "bollinger_bands": { "upper": 10.56738469, "middle": 10.45855, "lower": 10.34971531 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 10.407444444444444, "sma_20": 10.45855, "ema_12": 10.418911434955241, "ema_26": 10.447964122254906 } }, "5m": { "rsi_14": 47.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04959001, "signal_line": 10.3344598, "histogram": -10.38404982 }, "bollinger_bands": { "upper": 10.5537374, "middle": 10.3806, "lower": 10.2074626 }, "stochastic": { "K": 3.15, "D": 1.04 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 10.337555555555555, "sma_20": 10.380600000000001, "ema_12": 10.334459804801854, "ema_26": 10.384049816294315 } }, "1h": { "rsi_14": 13.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4173978, "signal_line": 9.20027456, "histogram": -9.61767236 }, "bollinger_bands": { "upper": 10.86195418, "middle": 9.6312, "lower": 8.40044582 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.632, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.631200000000002, "ema_12": 9.200274561627754, "ema_26": 9.617672357034344 } } }, "volume_profile": { "timestamp": "2025-12-09T23:16:04+01:00", "last_500_trades": { "buy_volume": 3231.3100000000086, "sell_volume": 2141.680000000003, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.508773486235107, "cumulative_delta": 1089.6299999999976, "delta_percent": 20.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5372.990000000003, "point_of_control_volume": 5372.990000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-09T23:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:16:06+01:00", "last_60min": { "current_imbalance": 13.951, "imbalance_change_60min": -17.561, "min_imbalance": 3.44, "max_imbalance": 41.472, "average_imbalance": 25.982400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.682, 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002753952936923888, "average_range_1m": 0.02690909090909094, "atr_14_1m": 0.03378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.19, "zen_price": 10.49, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 1.27, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:16:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 16.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 385.38000000000005, "high_volume_at_support": 0, "overall_risk": "5.8%" } } }, { "timestamp": "2025-12-09T23:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318621, "price_data": { "timestamp": "2025-12-09T23:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.444, "bid": 10.446, "ask": 10.452, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0574492531597111, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 461027.6, "volume_usdc_24h": 0, "price_change_24h": 1.498, "price_change_24h_percent": 16.745, "trades_24h": 25492 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:17:02+01:00", "bids_analysis": { "total_quantity": 8760.640000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.446, "quantity": 8.9, "cumulative": 8.9 }, { "price": 10.444, "quantity": 143.84, "cumulative": 152.74 }, { "price": 10.443, "quantity": 58.13, "cumulative": 210.87 }, { "price": 10.441, "quantity": 95.74, "cumulative": 306.61 }, { "price": 10.44, "quantity": 39.63, "cumulative": 346.24 }, { "price": 10.439, "quantity": 143.84, "cumulative": 490.08000000000004 }, { "price": 10.438, "quantity": 58.13, "cumulative": 548.21 }, { "price": 10.436, "quantity": 5.23, "cumulative": 553.44 }, { "price": 10.435, "quantity": 34.4, "cumulative": 587.84 }, { "price": 10.434, "quantity": 203.85, "cumulative": 791.69 } ] }, "asks_analysis": { "total_quantity": 4888.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.452, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.456, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.459, "quantity": 5.23, "cumulative": 6.290000000000001 }, { "price": 10.46, "quantity": 34.93, "cumulative": 41.22 }, { "price": 10.462, "quantity": 149.07, "cumulative": 190.29 }, { "price": 10.463, "quantity": 58.13, "cumulative": 248.42 }, { "price": 10.464, "quantity": 0.53, "cumulative": 248.95 }, { "price": 10.465, "quantity": 5.23, "cumulative": 254.17999999999998 }, { "price": 10.466, "quantity": 34.4, "cumulative": 288.58 }, { "price": 10.467, "quantity": 33.36, "cumulative": 321.94 } ] }, "imbalance": { "quantity_difference": 3871.8600000000006, "percent": 28.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7919890033914385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.444, "quantity": 143.84 }, { "price": 10.439, "quantity": 143.84 }, { "price": 10.434, "quantity": 203.85 }, { "price": 10.433, "quantity": 201.97 }, { "price": 10.428, "quantity": 236.02 } ], "accumulation_ask_levels": [ { "price": 10.462, "quantity": 149.07 }, { "price": 10.469, "quantity": 143.84 }, { "price": 10.474, "quantity": 180.74 }, { "price": 10.481, "quantity": 201.97 }, { "price": 10.486, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 5.53532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3002.084345333333, "latest": 5.53532, "ratio_latest_vs_avg": 0.001843825610231278, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.444 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.428, "close": 10.444, "volume": 19062.77673, "body_percent": 0.7601672367920781, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 16500.001854833336, "latest": 19062.77673, "ratio_latest_vs_avg": 1.1553196719439127, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.444 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.444, "volume": 64660.86404, "body_percent": 0.6553585196607691, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108131.79604783334, "latest": 64660.86404, "ratio_latest_vs_avg": 0.5979819664827959, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.444 } } }, "technical_indicators": { "1m": { "rsi_14": 44.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01783394, "signal_line": 10.42506074, "histogram": -10.44289468 }, "bollinger_bands": { "upper": 10.56126822, "middle": 10.45975, "lower": 10.35823178 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.416, "sma_20": 10.459750000000001, "ema_12": 10.425060741889197, "ema_26": 10.44289468385883 } }, "5m": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04123541, "signal_line": 10.33261908, "histogram": -10.37385449 }, "bollinger_bands": { "upper": 10.54708361, "middle": 10.3784, "lower": 10.20971639 }, "stochastic": { "K": 3.15, "D": 1.04 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 10.337555555555555, "sma_20": 10.3784, "ema_12": 10.332619075182432, "ema_26": 10.373854485478473 } }, "1h": { "rsi_14": 14.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40866344, "signal_line": 9.19835016, "histogram": -9.6070136 }, "bollinger_bands": { "upper": 10.85338191, "middle": 9.6289, "lower": 8.40441809 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.586, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.628899999999998, "ema_12": 9.198350162480175, "ema_26": 9.607013602090511 } } }, "volume_profile": { "timestamp": "2025-12-09T23:17:04+01:00", "last_500_trades": { "buy_volume": 3700.45000000001, "sell_volume": 3150.9099999999994, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.1744067586824156, "cumulative_delta": 549.5399999999979, "delta_percent": 8.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6851.359999999989, "point_of_control_volume": 6851.359999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-09T23:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:17:05+01:00", "last_60min": { "current_imbalance": 2.358, "imbalance_change_60min": -29.206, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.452327272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.524, 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028563302844834505, "average_range_1m": 0.027282828282828304, "atr_14_1m": 0.03428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92679.78, "zen_price": 10.444, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.49, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:17:07+01:00", "key_levels": { "current_price": 10.444, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 16.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.34, "high_volume_at_support": 0, "overall_risk": "8.3%" } } }, { "timestamp": "2025-12-09T23:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318682, "price_data": { "timestamp": "2025-12-09T23:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.444, "bid": 10.448, "ask": 10.452, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03829950210646839, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 461162.52, "volume_usdc_24h": 0, "price_change_24h": 1.498, "price_change_24h_percent": 16.745, "trades_24h": 25513 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:18:02+01:00", "bids_analysis": { "total_quantity": 8691.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.448, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.447, "quantity": 8.91, "cumulative": 67.04 }, { "price": 10.444, "quantity": 34.4, "cumulative": 101.44 }, { "price": 10.443, "quantity": 143.84, "cumulative": 245.28 }, { "price": 10.442, "quantity": 58.13, "cumulative": 303.41 }, { "price": 10.439, "quantity": 34.4, "cumulative": 337.81 }, { "price": 10.438, "quantity": 143.84, "cumulative": 481.65 }, { "price": 10.437, "quantity": 58.13, "cumulative": 539.78 }, { "price": 10.433, "quantity": 5.23, "cumulative": 545.01 }, { "price": 10.432, "quantity": 196.08, "cumulative": 741.09 } ] }, "asks_analysis": { "total_quantity": 4744.080000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.452, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.456, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.459, "quantity": 5.23, "cumulative": 6.290000000000001 }, { "price": 10.46, "quantity": 0.53, "cumulative": 6.820000000000001 }, { "price": 10.461, "quantity": 34.4, "cumulative": 41.22 }, { "price": 10.462, "quantity": 149.07, "cumulative": 190.29 }, { "price": 10.464, "quantity": 0.53, "cumulative": 190.82 }, { "price": 10.465, "quantity": 5.23, "cumulative": 196.04999999999998 }, { "price": 10.466, "quantity": 34.4, "cumulative": 230.45 }, { "price": 10.467, "quantity": 33.36, "cumulative": 263.81 } ] }, "imbalance": { "quantity_difference": 3947.199999999999, "percent": 29.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.832026441375355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.443, "quantity": 143.84 }, { "price": 10.438, "quantity": 143.84 }, { "price": 10.432, "quantity": 196.08 }, { "price": 10.43, "quantity": 143.84 }, { "price": 10.424, "quantity": 212.7 } ], "accumulation_ask_levels": [ { "price": 10.462, "quantity": 149.07 }, { "price": 10.469, "quantity": 143.84 }, { "price": 10.474, "quantity": 180.74 }, { "price": 10.481, "quantity": 201.97 }, { "price": 10.485, "quantity": 113.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.364, "close": 10.364, "volume": 728.02197, "body_percent": 0.09639483323693644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.444, "low": 10.44, "close": 10.444, "volume": 11.06852, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2987.4582738333334, "latest": 11.06852, "ratio_latest_vs_avg": 0.0037049956804241875, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.444 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.444, "volume": 20470.99237, "body_percent": 0.7601672367920781, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 16523.4721155, "latest": 20470.99237, "ratio_latest_vs_avg": 1.2389037986027762, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.444 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.444, "volume": 66069.07968, "body_percent": 0.6553585196607691, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108155.26630850001, "latest": 66069.07968, "ratio_latest_vs_avg": 0.6108725162910312, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.444 } } }, "technical_indicators": { "1m": { "rsi_14": 45.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01446497, "signal_line": 10.43310908, "histogram": -10.44757406 }, "bollinger_bands": { "upper": 10.55820395, "middle": 10.462, "lower": 10.36579605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 10.423777777777778, "sma_20": 10.462, "ema_12": 10.433109083956781, "ema_26": 10.447574056230263 } }, "5m": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04123541, "signal_line": 10.33261908, "histogram": -10.37385449 }, "bollinger_bands": { "upper": 10.54708361, "middle": 10.3784, "lower": 10.20971639 }, "stochastic": { "K": 3.15, "D": 1.04 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 10.337555555555555, "sma_20": 10.3784, "ema_12": 10.332619075182432, "ema_26": 10.373854485478473 } }, "1h": { "rsi_14": 14.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40866344, "signal_line": 9.19835016, "histogram": -9.6070136 }, "bollinger_bands": { "upper": 10.85338191, "middle": 9.6289, "lower": 8.40441809 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.586, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.628899999999998, "ema_12": 9.198350162480175, "ema_26": 9.607013602090511 } } }, "volume_profile": { "timestamp": "2025-12-09T23:18:05+01:00", "last_500_trades": { "buy_volume": 3634.75000000001, "sell_volume": 3215.89, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.130246992278968, "cumulative_delta": 418.85999999999757, "delta_percent": 6.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6850.639999999987, "point_of_control_volume": 6850.639999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-09T23:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:18:06+01:00", "last_60min": { "current_imbalance": 28.366, "imbalance_change_60min": -9.368000000000002, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.39418181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.859, 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002865356164395644, "average_range_1m": 0.02748484848484852, "atr_14_1m": 0.036, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92655.89, "zen_price": 10.444, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.69, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:18:08+01:00", "key_levels": { "current_price": 10.444, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 16.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.18, "high_volume_at_support": 0, "overall_risk": "8.3%" } } }, { "timestamp": "2025-12-09T23:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318741, "price_data": { "timestamp": "2025-12-09T23:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.433, "bid": 10.433, "ask": 10.444, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10543467842424048, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 461246.6, "volume_usdc_24h": 0, "price_change_24h": 1.487, "price_change_24h_percent": 16.622, "trades_24h": 25522 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:19:02+01:00", "bids_analysis": { "total_quantity": 7879.209999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.434, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.433, "quantity": 8.9, "cumulative": 67.03 }, { "price": 10.432, "quantity": 0.53, "cumulative": 67.56 }, { "price": 10.43, "quantity": 0.53, "cumulative": 68.09 }, { "price": 10.428, "quantity": 0.53, "cumulative": 68.62 }, { "price": 10.426, "quantity": 58.66, "cumulative": 127.28 }, { "price": 10.425, "quantity": 5.23, "cumulative": 132.51 }, { "price": 10.424, "quantity": 178.77, "cumulative": 311.28 }, { "price": 10.422, "quantity": 5.76, "cumulative": 317.03999999999996 }, { "price": 10.421, "quantity": 34.18, "cumulative": 351.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5114.380000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.445, "quantity": 34.4, "cumulative": 34.4 }, { "price": 10.446, "quantity": 5.23, "cumulative": 39.629999999999995 }, { "price": 10.447, "quantity": 143.84, "cumulative": 183.47 }, { "price": 10.448, "quantity": 0.53, "cumulative": 184 }, { "price": 10.449, "quantity": 63.36, "cumulative": 247.36 }, { "price": 10.45, "quantity": 34.93, "cumulative": 282.29 }, { "price": 10.451, "quantity": 5.23, "cumulative": 287.52000000000004 }, { "price": 10.452, "quantity": 149.6, "cumulative": 437.12 }, { "price": 10.454, "quantity": 5.23, "cumulative": 442.35 }, { "price": 10.455, "quantity": 66.21, "cumulative": 508.56 } ] }, "imbalance": { "quantity_difference": 2764.829999999991, "percent": 21.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5405992515221765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.424, "quantity": 178.77 }, { "price": 10.42, "quantity": 198.95 }, { "price": 10.419, "quantity": 183.47 }, { "price": 10.416, "quantity": 129.36 }, { "price": 10.411, "quantity": 178.24 } ], "accumulation_ask_levels": [ { "price": 10.447, "quantity": 143.84 }, { "price": 10.452, "quantity": 149.6 }, { "price": 10.457, "quantity": 143.84 }, { "price": 10.462, "quantity": 149.07 }, { "price": 10.469, "quantity": 172.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.437, "low": 10.376, "close": 10.427, "volume": 11157.61096, "body_percent": 0.4915188897455682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2986.128988833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.433 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.433, "volume": 21349.75439, "body_percent": 0.8646902318510006, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 16538.11814916667, "latest": 21349.75439, "ratio_latest_vs_avg": 1.2909421856486, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.433 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.433, "volume": 66947.8417, "body_percent": 0.5493446414803429, "direction": "GREEN", "wick_upper": 0.14000000000000057, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 108169.91234216667, "latest": 66947.8417, "ratio_latest_vs_avg": 0.6189137094632041, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.433 } } }, "technical_indicators": { "1m": { "rsi_14": 52.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00637672, "signal_line": 10.44513052, "histogram": -10.45150724 }, "bollinger_bands": { "upper": 10.55191931, "middle": 10.4649, "lower": 10.37788069 }, "stochastic": { "K": 12.98, "D": 4.28 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.438333333333333, "sma_20": 10.4649, "ema_12": 10.445130520015912, "ema_26": 10.451507241408406 } }, "5m": { "rsi_14": 51.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03914676, "signal_line": 10.33215889, "histogram": -10.37130565 }, "bollinger_bands": { "upper": 10.54574434, "middle": 10.37785, "lower": 10.20995566 }, "stochastic": { "K": 3.15, "D": 1.04 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 10.337555555555555, "sma_20": 10.37785, "ema_12": 10.332158892777576, "ema_26": 10.371305652774513 } }, "1h": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40657479, "signal_line": 9.19788998, "histogram": -9.60446477 }, "bollinger_bands": { "upper": 10.85137596, "middle": 9.62835, "lower": 8.40532404 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.575, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.628350000000001, "ema_12": 9.197889980075319, "ema_26": 9.60446476938655 } } }, "volume_profile": { "timestamp": "2025-12-09T23:19:05+01:00", "last_500_trades": { "buy_volume": 3694.1100000000106, "sell_volume": 3234.21, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.1421985585351633, "cumulative_delta": 459.89999999999736, "delta_percent": 6.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6928.319999999985, "point_of_control_volume": 6928.319999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-09T23:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:19:06+01:00", "last_60min": { "current_imbalance": 29.379, "imbalance_change_60min": 1.9790000000000028, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.242272727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.138, 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002761182224307636, "average_range_1m": 0.026919191919191947, "atr_14_1m": 0.03421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92658.29, "zen_price": 10.433, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 0.09, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:19:07+01:00", "key_levels": { "current_price": 10.433, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 16.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.32, "high_volume_at_support": 0, "overall_risk": "8.8%" } } }, { "timestamp": "2025-12-09T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318802, "price_data": { "timestamp": "2025-12-09T23:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.446, "bid": 10.444, "ask": 10.453, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08615738081560947, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 461271.89, "volume_usdc_24h": 0, "price_change_24h": 1.5, "price_change_24h_percent": 16.767, "trades_24h": 25532 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:20:03+01:00", "bids_analysis": { "total_quantity": 8012.349999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.44, "quantity": 9.42, "cumulative": 9.42 }, { "price": 10.438, "quantity": 0.53, "cumulative": 9.95 }, { "price": 10.436, "quantity": 0.53, "cumulative": 10.479999999999999 }, { "price": 10.434, "quantity": 58.66, "cumulative": 69.14 }, { "price": 10.432, "quantity": 0.53, "cumulative": 69.67 }, { "price": 10.43, "quantity": 130.6, "cumulative": 200.26999999999998 }, { "price": 10.429, "quantity": 178.02, "cumulative": 378.28999999999996 }, { "price": 10.428, "quantity": 0.53, "cumulative": 378.81999999999994 }, { "price": 10.426, "quantity": 58.66, "cumulative": 437.4799999999999 }, { "price": 10.424, "quantity": 212.61, "cumulative": 650.0899999999999 } ] }, "asks_analysis": { "total_quantity": 5235.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.448, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.449, "quantity": 9.16, "cumulative": 14.39 }, { "price": 10.45, "quantity": 34.4, "cumulative": 48.79 }, { "price": 10.453, "quantity": 63.36, "cumulative": 112.15 }, { "price": 10.454, "quantity": 149.07, "cumulative": 261.22 }, { "price": 10.455, "quantity": 66.96, "cumulative": 328.18 }, { "price": 10.458, "quantity": 63.89, "cumulative": 392.07 }, { "price": 10.459, "quantity": 143.84, "cumulative": 535.91 }, { "price": 10.46, "quantity": 34.93, "cumulative": 570.8399999999999 }, { "price": 10.461, "quantity": 23.13, "cumulative": 593.9699999999999 } ] }, "imbalance": { "quantity_difference": 2777.1199999999926, "percent": 20.963, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5304676203337753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.43, "quantity": 130.6 }, { "price": 10.429, "quantity": 178.02 }, { "price": 10.424, "quantity": 212.61 }, { "price": 10.42, "quantity": 183.35 }, { "price": 10.419, "quantity": 178.24 } ], "accumulation_ask_levels": [ { "price": 10.454, "quantity": 149.07 }, { "price": 10.459, "quantity": 143.84 }, { "price": 10.464, "quantity": 144.37 }, { "price": 10.469, "quantity": 143.84 }, { "price": 10.474, "quantity": 181.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:01:00+01:00", "open": 10.42, "high": 10.444, "low": 10.413, "close": 10.416, "volume": 1149.23717, "body_percent": 0.03838771593089788, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.452, "low": 10.442, "close": 10.442, "volume": 295.24523, "body_percent": 0.09567546880979513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2890.566155833333, "latest": 295.24523, "ratio_latest_vs_avg": 0.10214096965197551, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.442 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.452, "low": 10.442, "close": 10.442, "volume": 295.24523, "body_percent": 0.09567546880979513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16311.4411125, "latest": 295.24523, "ratio_latest_vs_avg": 0.018100499395712115, "max": 84698.80379, "min": 295.24523 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.442 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.44, "volume": 67414.36495, "body_percent": 0.6168080185042412, "direction": "GREEN", "wick_upper": 0.1330000000000009, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 108177.68772966668, "latest": 67414.36495, "ratio_latest_vs_avg": 0.623181788821987, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.44 } } }, "technical_indicators": { "1m": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00662139, "signal_line": 10.44889477, "histogram": -10.45551616 }, "bollinger_bands": { "upper": 10.55160253, "middle": 10.4667, "lower": 10.38179747 }, "stochastic": { "K": 4.58, "D": 1.51 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.44822222222222, "sma_20": 10.4667, "ema_12": 10.448894766926221, "ema_26": 10.455516155366805 } }, "5m": { "rsi_14": 44.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03579923, "signal_line": 10.34701921, "histogram": -10.38281844 }, "bollinger_bands": { "upper": 10.54964386, "middle": 10.38835, "lower": 10.22705614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 10.359222222222222, "sma_20": 10.388349999999999, "ema_12": 10.347019207462733, "ema_26": 10.382818439642202 } }, "1h": { "rsi_14": 14.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40790393, "signal_line": 9.19818282, "histogram": -9.60608675 }, "bollinger_bands": { "upper": 10.85265051, "middle": 9.6287, "lower": 8.40474949 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.582, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6287, "ema_12": 9.198182823423865, "ema_26": 9.606086753834523 } } }, "volume_profile": { "timestamp": "2025-12-09T23:20:05+01:00", "last_500_trades": { "buy_volume": 3687.300000000012, "sell_volume": 3014.7000000000003, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.2231067767937147, "cumulative_delta": 672.5999999999976, "delta_percent": 10.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6701.999999999991, "point_of_control_volume": 6701.999999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-09T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:20:06+01:00", "last_60min": { "current_imbalance": 21.278, "imbalance_change_60min": -13.407000000000004, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.13096363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.288, 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00277431051775631, "average_range_1m": 0.02714141414141417, "atr_14_1m": 0.03592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92628.07, "zen_price": 10.44, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.15, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:20:08+01:00", "key_levels": { "current_price": 10.44, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 16.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.32, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2025-12-09T23:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318861, "price_data": { "timestamp": "2025-12-09T23:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.48, "bid": 10.48, "ask": 10.482, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.019083969465638277, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 461325.72, "volume_usdc_24h": 0, "price_change_24h": 1.534, "price_change_24h_percent": 17.147, "trades_24h": 25558 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:21:02+01:00", "bids_analysis": { "total_quantity": 9629.49, "levels_count": 100, "top_10_bids": [ { "price": 10.481, "quantity": 34.4, "cumulative": 34.4 }, { "price": 10.48, "quantity": 143.84, "cumulative": 178.24 }, { "price": 10.479, "quantity": 58.13, "cumulative": 236.37 }, { "price": 10.478, "quantity": 8.87, "cumulative": 245.24 }, { "price": 10.473, "quantity": 196.96, "cumulative": 442.20000000000005 }, { "price": 10.472, "quantity": 92.53, "cumulative": 534.73 }, { "price": 10.471, "quantity": 143.84, "cumulative": 678.57 }, { "price": 10.469, "quantity": 32.04, "cumulative": 710.61 }, { "price": 10.468, "quantity": 33.97, "cumulative": 744.58 }, { "price": 10.467, "quantity": 92.53, "cumulative": 837.11 } ] }, "asks_analysis": { "total_quantity": 4818.480000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.484, "quantity": 0.36, "cumulative": 0.36 }, { "price": 10.486, "quantity": 0.53, "cumulative": 0.89 }, { "price": 10.488, "quantity": 0.53, "cumulative": 1.42 }, { "price": 10.49, "quantity": 0.53, "cumulative": 1.95 }, { "price": 10.492, "quantity": 0.53, "cumulative": 2.48 }, { "price": 10.494, "quantity": 5.23, "cumulative": 7.710000000000001 }, { "price": 10.495, "quantity": 32.63, "cumulative": 40.34 }, { "price": 10.496, "quantity": 0.53, "cumulative": 40.870000000000005 }, { "price": 10.497, "quantity": 5.23, "cumulative": 46.10000000000001 }, { "price": 10.498, "quantity": 207.2, "cumulative": 253.3 } ] }, "imbalance": { "quantity_difference": 4811.009999999995, "percent": 33.299, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9984497185834516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.48, "quantity": 143.84 }, { "price": 10.473, "quantity": 196.96 }, { "price": 10.471, "quantity": 143.84 }, { "price": 10.466, "quantity": 143.84 }, { "price": 10.461, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.498, "quantity": 207.2 }, { "price": 10.505, "quantity": 149.07 }, { "price": 10.514, "quantity": 176.1 }, { "price": 10.522, "quantity": 100.62 }, { "price": 10.523, "quantity": 144.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:02:00+01:00", "open": 10.417, "high": 10.424, "low": 10.412, "close": 10.424, "volume": 295.35242, "body_percent": 0.06719784966880746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.484, "low": 10.482, "close": 10.484, "volume": 7.33774, "body_percent": 0.019080328181651098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2869.4124393333327, "latest": 7.33774, "ratio_latest_vs_avg": 0.0025572273610498532, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.484 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.484, "low": 10.44, "close": 10.484, "volume": 761.7564, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 16319.216298666666, "latest": 761.7564, "ratio_latest_vs_avg": 0.04667849154387628, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.484 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.484, "volume": 67782.53132, "body_percent": 1.0408635312259111, "direction": "GREEN", "wick_upper": 0.08900000000000041, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108183.82383583333, "latest": 67782.53132, "ratio_latest_vs_avg": 0.6265495978664847, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.484 } } }, "technical_indicators": { "1m": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01259364, "signal_line": 10.45702062, "histogram": -10.46961426 }, "bollinger_bands": { "upper": 10.55291064, "middle": 10.4721, "lower": 10.39128936 }, "stochastic": { "K": 10.69, "D": 3.53 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.459777777777779, "sma_20": 10.4721, "ema_12": 10.457020616089162, "ema_26": 10.469614257216778 } }, "5m": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04415383, "signal_line": 10.34885994, "histogram": -10.39301377 }, "bollinger_bands": { "upper": 10.55575469, "middle": 10.39055, "lower": 10.22534531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 10.359222222222222, "sma_20": 10.39055, "ema_12": 10.348859937082155, "ema_26": 10.393013770458042 } }, "1h": { "rsi_14": 13.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41625853, "signal_line": 9.20002355, "histogram": -9.61628208 }, "bollinger_bands": { "upper": 10.86081933, "middle": 9.6309, "lower": 8.40098067 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.626, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6309, "ema_12": 9.200023553043287, "ema_26": 9.616282084650368 } } }, "volume_profile": { "timestamp": "2025-12-09T23:21:04+01:00", "last_500_trades": { "buy_volume": 3625.330000000015, "sell_volume": 2849.040000000001, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.2724742369359552, "cumulative_delta": 776.2899999999976, "delta_percent": 11.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6474.369999999989, "point_of_control_volume": 6474.369999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T23:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:21:05+01:00", "last_60min": { "current_imbalance": 20.963, "imbalance_change_60min": -12.140999999999998, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.88147272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.748, 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00277567055230667, "average_range_1m": 0.027262626262626297, "atr_14_1m": 0.03471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92604.63, "zen_price": 10.49, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": 0.4, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:21:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 16.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 352.81, "high_volume_at_support": 0, "overall_risk": "5.8%" } } }, { "timestamp": "2025-12-09T23:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318921, "price_data": { "timestamp": "2025-12-09T23:22:01+01:00", "symbol": "ZENUSDC", "current_price": 10.538, "bid": 10.53, "ask": 10.538, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07591573353578379, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 461403.49, "volume_usdc_24h": 0, "price_change_24h": 1.592, "price_change_24h_percent": 17.796, "trades_24h": 25587 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:22:02+01:00", "bids_analysis": { "total_quantity": 8975.9, "levels_count": 100, "top_10_bids": [ { "price": 10.524, "quantity": 8.82, "cumulative": 8.82 }, { "price": 10.523, "quantity": 143.84, "cumulative": 152.66 }, { "price": 10.522, "quantity": 58.13, "cumulative": 210.79 }, { "price": 10.519, "quantity": 34.4, "cumulative": 245.19 }, { "price": 10.518, "quantity": 143.84, "cumulative": 389.03 }, { "price": 10.517, "quantity": 58.13, "cumulative": 447.15999999999997 }, { "price": 10.514, "quantity": 34.4, "cumulative": 481.55999999999995 }, { "price": 10.512, "quantity": 0.53, "cumulative": 482.0899999999999 }, { "price": 10.511, "quantity": 216.38, "cumulative": 698.4699999999999 }, { "price": 10.51, "quantity": 143.84, "cumulative": 842.31 } ] }, "asks_analysis": { "total_quantity": 4664.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.537, "quantity": 2.41, "cumulative": 2.41 }, { "price": 10.538, "quantity": 33.19, "cumulative": 35.599999999999994 }, { "price": 10.54, "quantity": 5.76, "cumulative": 41.35999999999999 }, { "price": 10.542, "quantity": 58.13, "cumulative": 99.49 }, { "price": 10.543, "quantity": 34.4, "cumulative": 133.89 }, { "price": 10.544, "quantity": 0.53, "cumulative": 134.42 }, { "price": 10.546, "quantity": 38.39, "cumulative": 172.81 }, { "price": 10.548, "quantity": 184, "cumulative": 356.81 }, { "price": 10.549, "quantity": 58.13, "cumulative": 414.94 }, { "price": 10.55, "quantity": 55.18, "cumulative": 470.12 } ] }, "imbalance": { "quantity_difference": 4311.649999999996, "percent": 31.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9244037090636206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 10.523, "quantity": 143.84 }, { "price": 10.518, "quantity": 143.84 }, { "price": 10.511, "quantity": 216.38 }, { "price": 10.51, "quantity": 143.84 }, { "price": 10.505, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.548, "quantity": 184 }, { "price": 10.553, "quantity": 178.24 }, { "price": 10.558, "quantity": 149.07 }, { "price": 10.564, "quantity": 144.64 }, { "price": 10.567, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:03:00+01:00", "open": 10.425, "high": 10.46, "low": 10.424, "close": 10.46, "volume": 731.71455, "body_percent": 0.33573141486810687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.534, "close": 10.538, "volume": 160.87994, "body_percent": 0.03797228023542395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2786.4359943333334, "latest": 160.87994, "ratio_latest_vs_avg": 0.05773681517435724, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.538 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.538, "volume": 1585.5788, "body_percent": 0.8228090317642585, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 16332.946672, "latest": 1585.5788, "ratio_latest_vs_avg": 0.09707855121563579, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.538 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.538, "volume": 68606.35372, "body_percent": 1.5612952968388667, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108197.55420916667, "latest": 68606.35372, "ratio_latest_vs_avg": 0.6340841456302305, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.538 } } }, "technical_indicators": { "1m": { "rsi_14": 46.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109359, "signal_line": 10.46570179, "histogram": -10.48679538 }, "bollinger_bands": { "upper": 10.56725288, "middle": 10.48055, "lower": 10.39384712 }, "stochastic": { "K": 38.17, "D": 12.6 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.467111111111109, "sma_20": 10.48055, "ema_12": 10.465701789369987, "ema_26": 10.486795382331513 } }, "5m": { "rsi_14": 38.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05440721, "signal_line": 10.35111901, "histogram": -10.40552622 }, "bollinger_bands": { "upper": 10.56606536, "middle": 10.39325, "lower": 10.22043464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 10.359222222222222, "sma_20": 10.39325, "ema_12": 10.351119014342359, "ema_26": 10.40552622191385 } }, "1h": { "rsi_14": 13.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42651191, "signal_line": 9.20228263, "histogram": -9.62879454 }, "bollinger_bands": { "upper": 10.87121164, "middle": 9.6336, "lower": 8.39598836 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.68, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.633600000000001, "ema_12": 9.20228263030349, "ema_26": 9.628794536106172 } } }, "volume_profile": { "timestamp": "2025-12-09T23:22:04+01:00", "last_500_trades": { "buy_volume": 3058.330000000006, "sell_volume": 2825.7400000000007, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.0823111822036016, "cumulative_delta": 232.58999999999887, "delta_percent": 3.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5884.069999999995, "point_of_control_volume": 5884.069999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-12-09T23:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:22:05+01:00", "last_60min": { "current_imbalance": 33.299, "imbalance_change_60min": -0.026000000000003354, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.885018181818186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.385, 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028218584943114082, "average_range_1m": 0.027666666666666694, "atr_14_1m": 0.03542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92672.38, "zen_price": 10.538, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": 0.63, "correlation_1h": 0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:22:06+01:00", "key_levels": { "current_price": 10.536, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 17.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 910.27, "high_volume_at_support": 0, "overall_risk": "3.4%" } } }, { "timestamp": "2025-12-09T23:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765318981, "price_data": { "timestamp": "2025-12-09T23:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.519, "bid": 10.519, "ask": 10.528, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08555946382736326, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.932, "volume_24h": 461601.23, "volume_usdc_24h": 0, "price_change_24h": 1.587, "price_change_24h_percent": 17.768, "trades_24h": 25603 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:23:02+01:00", "bids_analysis": { "total_quantity": 8682.15, "levels_count": 100, "top_10_bids": [ { "price": 10.518, "quantity": 8.83, "cumulative": 8.83 }, { "price": 10.514, "quantity": 0.53, "cumulative": 9.36 }, { "price": 10.513, "quantity": 58.13, "cumulative": 67.49000000000001 }, { "price": 10.512, "quantity": 0.53, "cumulative": 68.02000000000001 }, { "price": 10.51, "quantity": 144.37, "cumulative": 212.39000000000001 }, { "price": 10.509, "quantity": 34.4, "cumulative": 246.79000000000002 }, { "price": 10.508, "quantity": 58.66, "cumulative": 305.45000000000005 }, { "price": 10.506, "quantity": 0.53, "cumulative": 305.98 }, { "price": 10.505, "quantity": 143.84, "cumulative": 449.82000000000005 }, { "price": 10.504, "quantity": 67.42, "cumulative": 517.24 } ] }, "asks_analysis": { "total_quantity": 5052.160000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.526, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.527, "quantity": 34.4, "cumulative": 178.24 }, { "price": 10.528, "quantity": 0.53, "cumulative": 178.77 }, { "price": 10.532, "quantity": 58.66, "cumulative": 237.43 }, { "price": 10.533, "quantity": 34.4, "cumulative": 271.83 }, { "price": 10.534, "quantity": 0.99, "cumulative": 272.82 }, { "price": 10.535, "quantity": 176.36, "cumulative": 449.18 }, { "price": 10.536, "quantity": 0.53, "cumulative": 449.71 }, { "price": 10.537, "quantity": 58.13, "cumulative": 507.84 }, { "price": 10.538, "quantity": 34.93, "cumulative": 542.77 } ] }, "imbalance": { "quantity_difference": 3629.9899999999943, "percent": 26.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7185025810742318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.51, "quantity": 144.37 }, { "price": 10.505, "quantity": 143.84 }, { "price": 10.499, "quantity": 238.83 }, { "price": 10.494, "quantity": 143.84 }, { "price": 10.489, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.526, "quantity": 143.84 }, { "price": 10.535, "quantity": 176.36 }, { "price": 10.542, "quantity": 202.5 }, { "price": 10.547, "quantity": 288.89 }, { "price": 10.548, "quantity": 178.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:04:00+01:00", "open": 10.444, "high": 10.444, "low": 10.41, "close": 10.41, "volume": 302.15724, "body_percent": 0.3255457679050239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.519, "high": 10.519, "low": 10.519, "close": 10.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2801.5825671666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.519 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.519, "volume": 3779.19251, "body_percent": 0.6410256410256426, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 16369.5069005, "latest": 3779.19251, "ratio_latest_vs_avg": 0.23086782839405906, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.519 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.519, "volume": 70799.96743, "body_percent": 1.3781804163454192, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108234.11443766668, "latest": 70799.96743, "ratio_latest_vs_avg": 0.65413726344825, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.519 } } }, "technical_indicators": { "1m": { "rsi_14": 50.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01838518, "signal_line": 10.4657991, "histogram": -10.48418428 }, "bollinger_bands": { "upper": 10.56827158, "middle": 10.48255, "lower": 10.39682842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 10.471444444444444, "sma_20": 10.48255, "ema_12": 10.465799097734784, "ema_26": 10.484184281364826 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05079954, "signal_line": 10.35032415, "histogram": -10.40112369 }, "bollinger_bands": { "upper": 10.56210471, "middle": 10.3923, "lower": 10.22249529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 10.359222222222222, "sma_20": 10.3923, "ema_12": 10.35032415382488, "ema_26": 10.401123692697917 } }, "1h": { "rsi_14": 13.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42290424, "signal_line": 9.20148777, "histogram": -9.62439201 }, "bollinger_bands": { "upper": 10.86750939, "middle": 9.63265, "lower": 8.39779061 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.661, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.632650000000002, "ema_12": 9.201487769786011, "ema_26": 9.62439200689024 } } }, "volume_profile": { "timestamp": "2025-12-09T23:23:04+01:00", "last_500_trades": { "buy_volume": 2939.7500000000055, "sell_volume": 2760.4300000000017, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.0649608937737975, "cumulative_delta": 179.319999999999, "delta_percent": 3.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5700.179999999993, "point_of_control_volume": 5700.179999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-09T23:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:23:05+01:00", "last_60min": { "current_imbalance": 31.61, "imbalance_change_60min": -1.3939999999999984, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.853836363636365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.164, 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028283089977298704, "average_range_1m": 0.027848484848484883, "atr_14_1m": 0.03371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92669.86, "zen_price": 10.518, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": 0.48, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:23:06+01:00", "key_levels": { "current_price": 10.518, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 17.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 589.08, "high_volume_at_support": 0, "overall_risk": "4.3%" } } }, { "timestamp": "2025-12-09T23:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319041, "price_data": { "timestamp": "2025-12-09T23:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.484, "bid": 10.49, "ask": 10.496, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057230064860742336, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.925, "volume_24h": 461688.85, "volume_usdc_24h": 0, "price_change_24h": 1.559, "price_change_24h_percent": 17.468, "trades_24h": 25619 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:24:02+01:00", "bids_analysis": { "total_quantity": 7629.55, "levels_count": 100, "top_10_bids": [ { "price": 10.49, "quantity": 8.85, "cumulative": 8.85 }, { "price": 10.484, "quantity": 137.35, "cumulative": 146.2 }, { "price": 10.482, "quantity": 58.13, "cumulative": 204.32999999999998 }, { "price": 10.48, "quantity": 34.71, "cumulative": 239.04 }, { "price": 10.478, "quantity": 249.01, "cumulative": 488.04999999999995 }, { "price": 10.477, "quantity": 58.13, "cumulative": 546.18 }, { "price": 10.476, "quantity": 148.82, "cumulative": 695 }, { "price": 10.472, "quantity": 93.06, "cumulative": 788.06 }, { "price": 10.471, "quantity": 143.84, "cumulative": 931.9 }, { "price": 10.468, "quantity": 33.97, "cumulative": 965.87 } ] }, "asks_analysis": { "total_quantity": 5087.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.496, "quantity": 34.4, "cumulative": 34.4 }, { "price": 10.5, "quantity": 58.13, "cumulative": 92.53 }, { "price": 10.501, "quantity": 34.4, "cumulative": 126.93 }, { "price": 10.505, "quantity": 143.84, "cumulative": 270.77 }, { "price": 10.506, "quantity": 124.95, "cumulative": 395.71999999999997 }, { "price": 10.507, "quantity": 14.24, "cumulative": 409.96 }, { "price": 10.508, "quantity": 9.38, "cumulative": 419.34 }, { "price": 10.511, "quantity": 58.13, "cumulative": 477.46999999999997 }, { "price": 10.512, "quantity": 172.86, "cumulative": 650.3299999999999 }, { "price": 10.513, "quantity": 34.4, "cumulative": 684.7299999999999 } ] }, "imbalance": { "quantity_difference": 2541.909999999997, "percent": 19.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4996245803555275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.484, "quantity": 137.35 }, { "price": 10.478, "quantity": 249.01 }, { "price": 10.476, "quantity": 148.82 }, { "price": 10.471, "quantity": 143.84 }, { "price": 10.466, "quantity": 273.72 } ], "accumulation_ask_levels": [ { "price": 10.505, "quantity": 143.84 }, { "price": 10.506, "quantity": 124.95 }, { "price": 10.512, "quantity": 172.86 }, { "price": 10.517, "quantity": 143.84 }, { "price": 10.522, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.413, "low": 10.398, "close": 10.413, "volume": 317.20803, "body_percent": 0.04803996925442719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.484, "high": 10.484, "low": 10.484, "close": 10.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2676.423797166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.484 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 4712.67167, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 16385.0648865, "latest": 4712.67167, "ratio_latest_vs_avg": 0.2876199577264335, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.484 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.484, "volume": 71733.44659, "body_percent": 1.0408635312259111, "direction": "GREEN", "wick_upper": 0.08900000000000041, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108249.67242366666, "latest": 71733.44659, "ratio_latest_vs_avg": 0.6626666389275548, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.484 } } }, "technical_indicators": { "1m": { "rsi_14": 50.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00714636, "signal_line": 10.47421395, "histogram": -10.48136031 }, "bollinger_bands": { "upper": 10.56205901, "middle": 10.4845, "lower": 10.40694099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.485999999999999, "sma_20": 10.4845, "ema_12": 10.474213950263344, "ema_26": 10.481360307854947 } }, "5m": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04415383, "signal_line": 10.34885994, "histogram": -10.39301377 }, "bollinger_bands": { "upper": 10.55575469, "middle": 10.39055, "lower": 10.22534531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 10.359222222222222, "sma_20": 10.39055, "ema_12": 10.348859937082155, "ema_26": 10.393013770458042 } }, "1h": { "rsi_14": 13.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41625853, "signal_line": 9.20002355, "histogram": -9.61628208 }, "bollinger_bands": { "upper": 10.86081933, "middle": 9.6309, "lower": 8.40098067 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.626, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6309, "ema_12": 9.200023553043287, "ema_26": 9.616282084650368 } } }, "volume_profile": { "timestamp": "2025-12-09T23:24:04+01:00", "last_500_trades": { "buy_volume": 2838.4700000000066, "sell_volume": 2832.5300000000034, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.00209706516789, "cumulative_delta": 5.939999999999621, "delta_percent": 0.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5670.99999999999, "point_of_control_volume": 5670.99999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T23:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:24:06+01:00", "last_60min": { "current_imbalance": 26.43, "imbalance_change_60min": -3.0809999999999995, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.73430909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.109, 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028511137886944784, "average_range_1m": 0.028303030303030354, "atr_14_1m": 0.03528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92611.2, "zen_price": 10.468, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 0.34, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:24:07+01:00", "key_levels": { "current_price": 10.468, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 16.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 315.17999999999995, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2025-12-09T23:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319102, "price_data": { "timestamp": "2025-12-09T23:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.484, "bid": 10.48, "ask": 10.484, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03815337657382258, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.918, "volume_24h": 461994.73, "volume_usdc_24h": 0, "price_change_24h": 1.566, "price_change_24h_percent": 17.56, "trades_24h": 25643 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:25:02+01:00", "bids_analysis": { "total_quantity": 8323.460000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.48, "quantity": 103.31, "cumulative": 103.31 }, { "price": 10.479, "quantity": 143.84, "cumulative": 247.15 }, { "price": 10.475, "quantity": 58.13, "cumulative": 305.28000000000003 }, { "price": 10.474, "quantity": 231.36, "cumulative": 536.6400000000001 }, { "price": 10.473, "quantity": 36.31, "cumulative": 572.95 }, { "price": 10.472, "quantity": 199.66, "cumulative": 772.61 }, { "price": 10.471, "quantity": 143.84, "cumulative": 916.45 }, { "price": 10.47, "quantity": 58.13, "cumulative": 974.58 }, { "price": 10.468, "quantity": 70.22, "cumulative": 1044.8 }, { "price": 10.466, "quantity": 176.75, "cumulative": 1221.55 } ] }, "asks_analysis": { "total_quantity": 4569.230000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.484, "quantity": 0.36, "cumulative": 0.36 }, { "price": 10.488, "quantity": 0.53, "cumulative": 0.89 }, { "price": 10.492, "quantity": 0.53, "cumulative": 1.42 }, { "price": 10.496, "quantity": 0.53, "cumulative": 1.95 }, { "price": 10.497, "quantity": 14.24, "cumulative": 16.19 }, { "price": 10.5, "quantity": 58.66, "cumulative": 74.85 }, { "price": 10.501, "quantity": 34.4, "cumulative": 109.25 }, { "price": 10.503, "quantity": 28.49, "cumulative": 137.74 }, { "price": 10.504, "quantity": 0.53, "cumulative": 138.27 }, { "price": 10.505, "quantity": 172.33, "cumulative": 310.6 } ] }, "imbalance": { "quantity_difference": 3754.2300000000005, "percent": 29.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8216329666048758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.48, "quantity": 103.31 }, { "price": 10.479, "quantity": 143.84 }, { "price": 10.474, "quantity": 231.36 }, { "price": 10.472, "quantity": 199.66 }, { "price": 10.471, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.505, "quantity": 172.33 }, { "price": 10.506, "quantity": 124.95 }, { "price": 10.511, "quantity": 202.69 }, { "price": 10.517, "quantity": 406.74 }, { "price": 10.518, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:06:00+01:00", "open": 10.416, "high": 10.45, "low": 10.416, "close": 10.45, "volume": 335.9094, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.484, "low": 10.484, "close": 10.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2705.0506229999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.484 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.484, "low": 10.484, "close": 10.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16204.107244499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.484 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.484, "volume": 75251.68753, "body_percent": 1.0408635312259111, "direction": "GREEN", "wick_upper": 0.08900000000000041, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108308.30977266667, "latest": 75251.68753, "ratio_latest_vs_avg": 0.694791449409092, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.484 } } }, "technical_indicators": { "1m": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00148537, "signal_line": 10.48534376, "histogram": -10.48682913 }, "bollinger_bands": { "upper": 10.55835356, "middle": 10.48805, "lower": 10.41774644 }, "stochastic": { "K": 21.55, "D": 7.11 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 10.498444444444445, "sma_20": 10.48805, "ema_12": 10.485343759402134, "ema_26": 10.486829132483344 } }, "5m": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03721313, "signal_line": 10.36756174, "histogram": -10.40477487 }, "bollinger_bands": { "upper": 10.55831465, "middle": 10.40245, "lower": 10.24658535 }, "stochastic": { "K": 13.37, "D": 4.41 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 10.380444444444445, "sma_20": 10.40245, "ema_12": 10.367561743824366, "ema_26": 10.404774872094686 } }, "1h": { "rsi_14": 13.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41625853, "signal_line": 9.20002355, "histogram": -9.61628208 }, "bollinger_bands": { "upper": 10.86081933, "middle": 9.6309, "lower": 8.40098067 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.626, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6309, "ema_12": 9.200023553043287, "ema_26": 9.616282084650368 } } }, "volume_profile": { "timestamp": "2025-12-09T23:25:04+01:00", "last_500_trades": { "buy_volume": 3041.8200000000074, "sell_volume": 2867.230000000004, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.0608915224798858, "cumulative_delta": 174.5899999999993, "delta_percent": 2.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5909.049999999989, "point_of_control_volume": 5909.049999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-09T23:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:25:06+01:00", "last_60min": { "current_imbalance": 19.988, "imbalance_change_60min": 3.9959999999999987, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.561163636363638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.949, 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002847858564733761, "average_range_1m": 0.028595959595959643, "atr_14_1m": 0.0355, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92577.99, "zen_price": 10.492, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": 0.51, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:25:07+01:00", "key_levels": { "current_price": 10.492, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 16.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.08000000000001, "high_volume_at_support": 0, "overall_risk": "5.7%" } } }, { "timestamp": "2025-12-09T23:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319161, "price_data": { "timestamp": "2025-12-09T23:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.46, "bid": 10.466, "ask": 10.473, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.0669216061185607, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.918, "volume_24h": 462243.86, "volume_usdc_24h": 0, "price_change_24h": 1.542, "price_change_24h_percent": 17.291, "trades_24h": 25669 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:26:02+01:00", "bids_analysis": { "total_quantity": 7780.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.466, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.461, "quantity": 58.13, "cumulative": 116.26 }, { "price": 10.46, "quantity": 0.36, "cumulative": 116.62 }, { "price": 10.457, "quantity": 36.31, "cumulative": 152.93 }, { "price": 10.456, "quantity": 144.37, "cumulative": 297.3 }, { "price": 10.455, "quantity": 8.87, "cumulative": 306.17 }, { "price": 10.452, "quantity": 93.06, "cumulative": 399.23 }, { "price": 10.451, "quantity": 143.84, "cumulative": 543.07 }, { "price": 10.448, "quantity": 0.53, "cumulative": 543.6 }, { "price": 10.446, "quantity": 143.84, "cumulative": 687.44 } ] }, "asks_analysis": { "total_quantity": 4725.760000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.477, "quantity": 26.93, "cumulative": 26.93 }, { "price": 10.478, "quantity": 272.07, "cumulative": 299 }, { "price": 10.479, "quantity": 143.84, "cumulative": 442.84000000000003 }, { "price": 10.48, "quantity": 32.59, "cumulative": 475.43000000000006 }, { "price": 10.482, "quantity": 58.13, "cumulative": 533.5600000000001 }, { "price": 10.483, "quantity": 36.31, "cumulative": 569.8700000000001 }, { "price": 10.486, "quantity": 143.84, "cumulative": 713.7100000000002 }, { "price": 10.488, "quantity": 58.66, "cumulative": 772.3700000000001 }, { "price": 10.489, "quantity": 36.31, "cumulative": 808.6800000000001 }, { "price": 10.492, "quantity": 144.37, "cumulative": 953.0500000000001 } ] }, "imbalance": { "quantity_difference": 3054.589999999993, "percent": 24.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6463701076652197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.456, "quantity": 144.37 }, { "price": 10.451, "quantity": 143.84 }, { "price": 10.446, "quantity": 143.84 }, { "price": 10.442, "quantity": 295.46 }, { "price": 10.441, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.478, "quantity": 272.07 }, { "price": 10.479, "quantity": 143.84 }, { "price": 10.486, "quantity": 143.84 }, { "price": 10.492, "quantity": 144.37 }, { "price": 10.498, "quantity": 238.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:07:00+01:00", "open": 10.435, "high": 10.45, "low": 10.435, "close": 10.45, "volume": 1689.14371, "body_percent": 0.14374700527071194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.464, "low": 10.46, "close": 10.46, "volume": 7.32412, "body_percent": 0.03822629969418539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2696.1441664999998, "latest": 7.32412, "ratio_latest_vs_avg": 0.0027165164574666674, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.46 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.46, "close": 10.46, "volume": 2614.22359, "body_percent": 0.22892025944295244, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16247.677637666666, "latest": 2614.22359, "ratio_latest_vs_avg": 0.16089829256210117, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.46 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.46, "volume": 77865.91112, "body_percent": 0.8095605242868293, "direction": "GREEN", "wick_upper": 0.11299999999999955, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108351.88016583334, "latest": 77865.91112, "ratio_latest_vs_avg": 0.718639224357027, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.46 } } }, "technical_indicators": { "1m": { "rsi_14": 62.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674824, "signal_line": 10.49062895, "histogram": -10.48388071 }, "bollinger_bands": { "upper": 10.55767649, "middle": 10.48765, "lower": 10.41762351 }, "stochastic": { "K": 21.55, "D": 7.11 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.507333333333335, "sma_20": 10.487649999999999, "ema_12": 10.490628949364039, "ema_26": 10.483880708173945 } }, "5m": { "rsi_14": 50.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03265607, "signal_line": 10.36655771, "histogram": -10.39921378 }, "bollinger_bands": { "upper": 10.55493913, "middle": 10.40125, "lower": 10.24756087 }, "stochastic": { "K": 13.37, "D": 4.41 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 10.380444444444445, "sma_20": 10.401250000000001, "ema_12": 10.3665577094865, "ema_26": 10.399213782558776 } }, "1h": { "rsi_14": 14.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41170148, "signal_line": 9.19901952, "histogram": -9.610721 }, "bollinger_bands": { "upper": 10.85633003, "middle": 9.6297, "lower": 8.40306997 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.602, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6297, "ema_12": 9.199019518705422, "ema_26": 9.610720995114452 } } }, "volume_profile": { "timestamp": "2025-12-09T23:26:04+01:00", "last_500_trades": { "buy_volume": 3090.890000000008, "sell_volume": 3006.2100000000055, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.0281683581652654, "cumulative_delta": 84.67999999999934, "delta_percent": 1.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6097.099999999988, "point_of_control_volume": 6097.099999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-09T23:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:26:05+01:00", "last_60min": { "current_imbalance": 29.119, "imbalance_change_60min": 2.277000000000001, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.799836363636363, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.208, 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028522203605439857, "average_range_1m": 0.028777777777777815, "atr_14_1m": 0.03192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92568.82, "zen_price": 10.46, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": 0.11, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:26:06+01:00", "key_levels": { "current_price": 10.46, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 16.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.07, "high_volume_at_support": 0, "overall_risk": "7.4%" } } }, { "timestamp": "2025-12-09T23:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319221, "price_data": { "timestamp": "2025-12-09T23:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.452, "bid": 10.45, "ask": 10.459, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0861079219288207, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.929, "volume_24h": 462413.42, "volume_usdc_24h": 0, "price_change_24h": 1.523, "price_change_24h_percent": 17.057, "trades_24h": 25674 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:27:02+01:00", "bids_analysis": { "total_quantity": 7062.28, "levels_count": 100, "top_10_bids": [ { "price": 10.45, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.448, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.447, "quantity": 36.31, "cumulative": 37.370000000000005 }, { "price": 10.446, "quantity": 144.37, "cumulative": 181.74 }, { "price": 10.444, "quantity": 9.42, "cumulative": 191.16 }, { "price": 10.442, "quantity": 0.53, "cumulative": 191.69 }, { "price": 10.441, "quantity": 143.84, "cumulative": 335.53 }, { "price": 10.44, "quantity": 34.93, "cumulative": 370.46 }, { "price": 10.439, "quantity": 58.13, "cumulative": 428.59 }, { "price": 10.438, "quantity": 2.61, "cumulative": 431.2 } ] }, "asks_analysis": { "total_quantity": 4872.4200000000055, "levels_count": 100, "top_10_asks": [ { "price": 10.459, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.463, "quantity": 36.31, "cumulative": 94.44 }, { "price": 10.464, "quantity": 55.03, "cumulative": 149.47 }, { "price": 10.466, "quantity": 32.09, "cumulative": 181.56 }, { "price": 10.467, "quantity": 8.88, "cumulative": 190.44 }, { "price": 10.468, "quantity": 0.53, "cumulative": 190.97 }, { "price": 10.47, "quantity": 298.71, "cumulative": 489.67999999999995 }, { "price": 10.471, "quantity": 94.44, "cumulative": 584.1199999999999 }, { "price": 10.472, "quantity": 0.53, "cumulative": 584.6499999999999 }, { "price": 10.473, "quantity": 143.84, "cumulative": 728.4899999999999 } ] }, "imbalance": { "quantity_difference": 2189.859999999994, "percent": 18.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4494399087106595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.446, "quantity": 144.37 }, { "price": 10.441, "quantity": 143.84 }, { "price": 10.437, "quantity": 248.37 }, { "price": 10.436, "quantity": 144.37 }, { "price": 10.429, "quantity": 201.97 } ], "accumulation_ask_levels": [ { "price": 10.47, "quantity": 298.71 }, { "price": 10.473, "quantity": 143.84 }, { "price": 10.479, "quantity": 143.84 }, { "price": 10.486, "quantity": 143.84 }, { "price": 10.492, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:08:00+01:00", "open": 10.44, "high": 10.495, "low": 10.44, "close": 10.495, "volume": 9525.05905, "body_percent": 0.5268199233716448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.452, "high": 10.452, "low": 10.452, "close": 10.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2720.1641674999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.452 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.452, "close": 10.452, "volume": 4687.10432, "body_percent": 0.3052270125906145, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16282.225649833334, "latest": 4687.10432, "ratio_latest_vs_avg": 0.2878663163624672, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.452 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.452, "volume": 79938.79185, "body_percent": 0.7324595219737906, "direction": "GREEN", "wick_upper": 0.12100000000000044, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108386.428178, "latest": 79938.79185, "ratio_latest_vs_avg": 0.7375350696004, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.452 } } }, "technical_indicators": { "1m": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01303133, "signal_line": 10.4976205, "histogram": -10.48458917 }, "bollinger_bands": { "upper": 10.55788588, "middle": 10.48735, "lower": 10.41681412 }, "stochastic": { "K": 60.34, "D": 19.91 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.506333333333336, "sma_20": 10.487350000000001, "ema_12": 10.497620502388035, "ema_26": 10.484589172594934 } }, "5m": { "rsi_14": 51.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03113705, "signal_line": 10.36622303, "histogram": -10.39736009 }, "bollinger_bands": { "upper": 10.553966, "middle": 10.40085, "lower": 10.247734 }, "stochastic": { "K": 13.37, "D": 4.41 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 10.380444444444445, "sma_20": 10.400849999999998, "ema_12": 10.366223031373877, "ema_26": 10.397360086046803 } }, "1h": { "rsi_14": 14.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41018246, "signal_line": 9.19868484, "histogram": -9.6088673 }, "bollinger_bands": { "upper": 10.85485148, "middle": 9.6293, "lower": 8.40374852 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.594, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6293, "ema_12": 9.198684840592799, "ema_26": 9.608867298602481 } } }, "volume_profile": { "timestamp": "2025-12-09T23:27:04+01:00", "last_500_trades": { "buy_volume": 3236.4500000000085, "sell_volume": 3044.6500000000065, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.062995746637545, "cumulative_delta": 191.7999999999992, "delta_percent": 3.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6281.0999999999885, "point_of_control_volume": 6281.0999999999885, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T23:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:27:05+01:00", "last_60min": { "current_imbalance": 24.425, "imbalance_change_60min": -3.8599999999999994, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.755890909090905, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.318, 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028546576883070624, "average_range_1m": 0.028666666666666712, "atr_14_1m": 0.031, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92528.76, "zen_price": 10.452, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.17, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:27:06+01:00", "key_levels": { "current_price": 10.452, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 16.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 106.11000000000001, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2025-12-09T23:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319282, "price_data": { "timestamp": "2025-12-09T23:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.448, "bid": 10.446, "ask": 10.456, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09571209800918631, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.929, "volume_24h": 462414.22, "volume_usdc_24h": 0, "price_change_24h": 1.519, "price_change_24h_percent": 17.012, "trades_24h": 25676 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:28:02+01:00", "bids_analysis": { "total_quantity": 7229.69, "levels_count": 100, "top_10_bids": [ { "price": 10.446, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.444, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.442, "quantity": 36.84, "cumulative": 37.900000000000006 }, { "price": 10.441, "quantity": 143.84, "cumulative": 181.74 }, { "price": 10.44, "quantity": 0.53, "cumulative": 182.27 }, { "price": 10.439, "quantity": 34.18, "cumulative": 216.45000000000002 }, { "price": 10.438, "quantity": 2.61, "cumulative": 219.06000000000003 }, { "price": 10.436, "quantity": 153.26, "cumulative": 372.32000000000005 }, { "price": 10.435, "quantity": 36.31, "cumulative": 408.63000000000005 }, { "price": 10.434, "quantity": 58.66, "cumulative": 467.2900000000001 } ] }, "asks_analysis": { "total_quantity": 4743.620000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.456, "quantity": 36.84, "cumulative": 36.84 }, { "price": 10.457, "quantity": 58.13, "cumulative": 94.97 }, { "price": 10.458, "quantity": 0.53, "cumulative": 95.5 }, { "price": 10.46, "quantity": 0.53, "cumulative": 96.03 }, { "price": 10.462, "quantity": 191.26, "cumulative": 287.28999999999996 }, { "price": 10.463, "quantity": 189.04, "cumulative": 476.3299999999999 }, { "price": 10.464, "quantity": 55.03, "cumulative": 531.3599999999999 }, { "price": 10.466, "quantity": 61.11, "cumulative": 592.4699999999999 }, { "price": 10.468, "quantity": 14.77, "cumulative": 607.2399999999999 }, { "price": 10.47, "quantity": 0.53, "cumulative": 607.7699999999999 } ] }, "imbalance": { "quantity_difference": 2486.0699999999933, "percent": 20.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5240870896066696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.441, "quantity": 143.84 }, { "price": 10.436, "quantity": 153.26 }, { "price": 10.43, "quantity": 250.4 }, { "price": 10.429, "quantity": 201.97 }, { "price": 10.424, "quantity": 212.49 } ], "accumulation_ask_levels": [ { "price": 10.462, "quantity": 191.26 }, { "price": 10.463, "quantity": 189.04 }, { "price": 10.473, "quantity": 143.84 }, { "price": 10.479, "quantity": 143.84 }, { "price": 10.485, "quantity": 154.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:09:00+01:00", "open": 10.488, "high": 10.528, "low": 10.488, "close": 10.516, "volume": 4777.0031, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2718.9459334999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.448 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.448, "close": 10.448, "volume": 4695.46378, "body_percent": 0.34338038916443714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16282.364974166667, "latest": 4695.46378, "ratio_latest_vs_avg": 0.288377258920909, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.448 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.448, "volume": 79947.15131, "body_percent": 0.6939090208172799, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108386.56750233333, "latest": 79947.15131, "ratio_latest_vs_avg": 0.7376112478908321, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.448 } } }, "technical_indicators": { "1m": { "rsi_14": 63.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01514388, "signal_line": 10.49789919, "histogram": -10.48275531 }, "bollinger_bands": { "upper": 10.55764943, "middle": 10.4848, "lower": 10.41195057 }, "stochastic": { "K": 78.45, "D": 25.89 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.498555555555557, "sma_20": 10.4848, "ema_12": 10.497899193028402, "ema_26": 10.48275531028606 } }, "5m": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03037755, "signal_line": 10.36605569, "histogram": -10.39643324 }, "bollinger_bands": { "upper": 10.55350846, "middle": 10.40065, "lower": 10.24779154 }, "stochastic": { "K": 13.37, "D": 4.41 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 10.380444444444445, "sma_20": 10.40065, "ema_12": 10.366055692317566, "ema_26": 10.396433237790816 } }, "1h": { "rsi_14": 14.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40942295, "signal_line": 9.1985175, "histogram": -9.60794045 }, "bollinger_bands": { "upper": 10.85411558, "middle": 9.6291, "lower": 8.40408442 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.59, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6291, "ema_12": 9.198517501536486, "ema_26": 9.607940450346499 } } }, "volume_profile": { "timestamp": "2025-12-09T23:28:04+01:00", "last_500_trades": { "buy_volume": 3235.390000000008, "sell_volume": 3045.4500000000066, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.0623684512961964, "cumulative_delta": 189.93999999999917, "delta_percent": 3.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6280.839999999988, "point_of_control_volume": 6280.839999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T23:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:28:05+01:00", "last_60min": { "current_imbalance": 18.349, "imbalance_change_60min": -15.123000000000001, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.575236363636357, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.182, 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028543098306465123, "average_range_1m": 0.02858585858585862, "atr_14_1m": 0.03014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92553.48, "zen_price": 10.448, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": 0, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:28:07+01:00", "key_levels": { "current_price": 10.448, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 16.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.08, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2025-12-09T23:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319341, "price_data": { "timestamp": "2025-12-09T23:29:01+01:00", "symbol": "ZENUSDC", "current_price": 10.456, "bid": 10.455, "ask": 10.462, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06694720734506192, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.929, "volume_24h": 462425.56, "volume_usdc_24h": 0, "price_change_24h": 1.527, "price_change_24h_percent": 17.102, "trades_24h": 25683 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:29:01+01:00", "bids_analysis": { "total_quantity": 7641.84, "levels_count": 100, "top_10_bids": [ { "price": 10.454, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.452, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.45, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.448, "quantity": 36.84, "cumulative": 38.43000000000001 }, { "price": 10.447, "quantity": 143.84, "cumulative": 182.27 }, { "price": 10.446, "quantity": 0.53, "cumulative": 182.8 }, { "price": 10.444, "quantity": 0.53, "cumulative": 183.33 }, { "price": 10.443, "quantity": 58.13, "cumulative": 241.46 }, { "price": 10.442, "quantity": 36.84, "cumulative": 278.3 }, { "price": 10.441, "quantity": 143.84, "cumulative": 422.14 } ] }, "asks_analysis": { "total_quantity": 4636.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.461, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.462, "quantity": 29.02, "cumulative": 87.15 }, { "price": 10.463, "quantity": 17.98, "cumulative": 105.13000000000001 }, { "price": 10.464, "quantity": 0.19, "cumulative": 105.32000000000001 }, { "price": 10.466, "quantity": 32.44, "cumulative": 137.76 }, { "price": 10.468, "quantity": 0.53, "cumulative": 138.29 }, { "price": 10.47, "quantity": 149.91, "cumulative": 288.2 }, { "price": 10.471, "quantity": 58.13, "cumulative": 346.33 }, { "price": 10.472, "quantity": 29.02, "cumulative": 375.34999999999997 }, { "price": 10.473, "quantity": 152.72, "cumulative": 528.0699999999999 } ] }, "imbalance": { "quantity_difference": 3005.7499999999964, "percent": 24.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6483372842201065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.447, "quantity": 143.84 }, { "price": 10.441, "quantity": 143.84 }, { "price": 10.436, "quantity": 144.37 }, { "price": 10.43, "quantity": 361.38 }, { "price": 10.429, "quantity": 201.97 } ], "accumulation_ask_levels": [ { "price": 10.47, "quantity": 149.91 }, { "price": 10.473, "quantity": 152.72 }, { "price": 10.479, "quantity": 143.84 }, { "price": 10.486, "quantity": 144.37 }, { "price": 10.492, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.52, "low": 10.477, "close": 10.52, "volume": 3749.67825, "body_percent": 0.266869996187559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:11:00+01:00", "open": 10.515, "high": 10.515, "low": 10.49, "close": 10.49, "volume": 508.71103, "body_percent": 0.23775558725630386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.456, "high": 10.456, "low": 10.456, "close": 10.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2709.790462833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.456 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.448, "close": 10.456, "volume": 4814.07054, "body_percent": 0.26707363601679196, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 16284.341753499999, "latest": 4814.07054, "ratio_latest_vs_avg": 0.29562573746435344, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.456 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.456, "volume": 80065.75807, "body_percent": 0.7710100231303014, "direction": "GREEN", "wick_upper": 0.11700000000000088, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108388.54428166668, "latest": 80065.75807, "ratio_latest_vs_avg": 0.7386920693568414, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.456 } } }, "technical_indicators": { "1m": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01290594, "signal_line": 10.49500367, "histogram": -10.48209773 }, "bollinger_bands": { "upper": 10.5539373, "middle": 10.4822, "lower": 10.4104627 }, "stochastic": { "K": 81.9, "D": 27.03 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.489333333333331, "sma_20": 10.482200000000002, "ema_12": 10.495003665893938, "ema_26": 10.482097727341873 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03189656, "signal_line": 10.36639037, "histogram": -10.39828693 }, "bollinger_bands": { "upper": 10.55444293, "middle": 10.40105, "lower": 10.24765707 }, "stochastic": { "K": 13.37, "D": 4.41 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 10.380444444444445, "sma_20": 10.40105, "ema_12": 10.366390370430189, "ema_26": 10.398286934302789 } }, "1h": { "rsi_14": 14.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41094197, "signal_line": 9.19885218, "histogram": -9.60979415 }, "bollinger_bands": { "upper": 10.85558964, "middle": 9.6295, "lower": 8.40341036 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.598, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.629499999999998, "ema_12": 9.198852179649109, "ema_26": 9.609794146858468 } } }, "volume_profile": { "timestamp": "2025-12-09T23:29:04+01:00", "last_500_trades": { "buy_volume": 3209.4400000000087, "sell_volume": 3055.390000000007, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0504190954346257, "cumulative_delta": 154.04999999999944, "delta_percent": 2.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6264.829999999987, "point_of_control_volume": 6264.829999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-09T23:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:29:05+01:00", "last_60min": { "current_imbalance": 20.763, "imbalance_change_60min": -3.9739999999999966, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.34416363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.5, 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002813116769431827, "average_range_1m": 0.028212121212121258, "atr_14_1m": 0.024, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92531.26, "zen_price": 10.456, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": 0.2, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:29:06+01:00", "key_levels": { "current_price": 10.456, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 16.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 186.22000000000003, "high_volume_at_support": 0, "overall_risk": "7.6%" } } }, { "timestamp": "2025-12-09T23:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319461, "price_data": { "timestamp": "2025-12-09T23:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.481, "bid": 10.472, "ask": 10.483, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10495181757466854, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.934, "volume_24h": 462722.67, "volume_usdc_24h": 0, "price_change_24h": 1.547, "price_change_24h_percent": 17.316, "trades_24h": 25719 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:31:02+01:00", "bids_analysis": { "total_quantity": 8859.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.472, "quantity": 24.27, "cumulative": 24.27 }, { "price": 10.468, "quantity": 0.53, "cumulative": 24.8 }, { "price": 10.467, "quantity": 36.31, "cumulative": 61.11 }, { "price": 10.466, "quantity": 152.71, "cumulative": 213.82 }, { "price": 10.461, "quantity": 36.31, "cumulative": 250.13 }, { "price": 10.458, "quantity": 58.13, "cumulative": 308.26 }, { "price": 10.457, "quantity": 143.84, "cumulative": 452.1 }, { "price": 10.456, "quantity": 68.18, "cumulative": 520.28 }, { "price": 10.453, "quantity": 58.13, "cumulative": 578.41 }, { "price": 10.452, "quantity": 178.02, "cumulative": 756.43 } ] }, "asks_analysis": { "total_quantity": 4652.150000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.478, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.481, "quantity": 23.08, "cumulative": 81.21000000000001 }, { "price": 10.482, "quantity": 28.49, "cumulative": 109.7 }, { "price": 10.483, "quantity": 58.13, "cumulative": 167.83 }, { "price": 10.487, "quantity": 36.31, "cumulative": 204.14000000000001 }, { "price": 10.488, "quantity": 58.13, "cumulative": 262.27000000000004 }, { "price": 10.49, "quantity": 28.49, "cumulative": 290.76000000000005 }, { "price": 10.492, "quantity": 0.53, "cumulative": 291.29 }, { "price": 10.494, "quantity": 143.84, "cumulative": 435.13 }, { "price": 10.495, "quantity": 85.81, "cumulative": 520.94 } ] }, "imbalance": { "quantity_difference": 4207.129999999998, "percent": 31.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9043410036219797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.466, "quantity": 152.71 }, { "price": 10.457, "quantity": 143.84 }, { "price": 10.452, "quantity": 178.02 }, { "price": 10.446, "quantity": 166.21 }, { "price": 10.441, "quantity": 193.46 } ], "accumulation_ask_levels": [ { "price": 10.494, "quantity": 143.84 }, { "price": 10.499, "quantity": 143.84 }, { "price": 10.505, "quantity": 201.97 }, { "price": 10.51, "quantity": 143.84 }, { "price": 10.516, "quantity": 202.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:12:00+01:00", "open": 10.508, "high": 10.512, "low": 10.488, "close": 10.499, "volume": 4375.08315, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.481, "high": 10.481, "low": 10.481, "close": 10.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2588.852442666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.481 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16202.205062166666, "latest": 2998.54862, "ratio_latest_vs_avg": 0.18507040297877914, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.481 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.481, "volume": 83399.17415, "body_percent": 1.0119506553585238, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108444.10121633335, "latest": 83399.17415, "ratio_latest_vs_avg": 0.7690521956895412, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.481 } } }, "technical_indicators": { "1m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00755194, "signal_line": 10.49159855, "histogram": -10.48404662 }, "bollinger_bands": { "upper": 10.55015993, "middle": 10.4788, "lower": 10.40744007 }, "stochastic": { "K": 63.79, "D": 21.05 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.481111111111112, "sma_20": 10.4788, "ema_12": 10.491598551573002, "ema_26": 10.48404661645288 } }, "5m": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03150413, "signal_line": 10.38062782, "histogram": -10.41213195 }, "bollinger_bands": { "upper": 10.55720314, "middle": 10.40945, "lower": 10.26169686 }, "stochastic": { "K": 17.82, "D": 5.88 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 10.394222222222222, "sma_20": 10.40945, "ema_12": 10.380627816831884, "ema_26": 10.412131951344525 } }, "1h": { "rsi_14": 13.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4156889, "signal_line": 9.19989805, "histogram": -9.61558695 }, "bollinger_bands": { "upper": 10.86025378, "middle": 9.63075, "lower": 8.40124622 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.623, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63075, "ema_12": 9.199898048751054, "ema_26": 9.615586948458377 } } }, "volume_profile": { "timestamp": "2025-12-09T23:31:04+01:00", "last_500_trades": { "buy_volume": 2923.3300000000113, "sell_volume": 2843.1600000000103, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0281974985579427, "cumulative_delta": 80.16999999999926, "delta_percent": 1.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5766.489999999976, "point_of_control_volume": 5766.489999999976, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-09T23:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:31:05+01:00", "last_60min": { "current_imbalance": 24.481, "imbalance_change_60min": -7.848999999999997, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.23716666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.289, 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028202113962758463, "average_range_1m": 0.028565656565656596, "atr_14_1m": 0.0265, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92562.45, "zen_price": 10.481, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": 0.51, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:31:07+01:00", "key_levels": { "current_price": 10.481, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 16.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 165.07999999999998, "high_volume_at_support": 0, "overall_risk": "6.3%" } } }, { "timestamp": "2025-12-09T23:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319521, "price_data": { "timestamp": "2025-12-09T23:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.479, "bid": 10.476, "ask": 10.483, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06680026720106569, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 462704.35, "volume_usdc_24h": 0, "price_change_24h": 1.549, "price_change_24h_percent": 17.346, "trades_24h": 25715 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:32:02+01:00", "bids_analysis": { "total_quantity": 9266.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.476, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.474, "quantity": 143.84, "cumulative": 144.37 }, { "price": 10.472, "quantity": 0.53, "cumulative": 144.9 }, { "price": 10.47, "quantity": 45.17, "cumulative": 190.07 }, { "price": 10.469, "quantity": 143.84, "cumulative": 333.90999999999997 }, { "price": 10.468, "quantity": 0.53, "cumulative": 334.43999999999994 }, { "price": 10.464, "quantity": 32.34, "cumulative": 366.78 }, { "price": 10.463, "quantity": 58.13, "cumulative": 424.90999999999997 }, { "price": 10.462, "quantity": 144.37, "cumulative": 569.28 }, { "price": 10.461, "quantity": 36.31, "cumulative": 605.5899999999999 } ] }, "asks_analysis": { "total_quantity": 4770.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.483, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.484, "quantity": 0.53, "cumulative": 58.660000000000004 }, { "price": 10.485, "quantity": 14.24, "cumulative": 72.9 }, { "price": 10.488, "quantity": 0.53, "cumulative": 73.43 }, { "price": 10.489, "quantity": 36.31, "cumulative": 109.74000000000001 }, { "price": 10.49, "quantity": 58.66, "cumulative": 168.4 }, { "price": 10.492, "quantity": 29.02, "cumulative": 197.42000000000002 }, { "price": 10.493, "quantity": 28.49, "cumulative": 225.91000000000003 }, { "price": 10.494, "quantity": 144.37, "cumulative": 370.28000000000003 }, { "price": 10.495, "quantity": 92.54, "cumulative": 462.82000000000005 } ] }, "imbalance": { "quantity_difference": 4496.610000000003, "percent": 32.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9426697246167781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.474, "quantity": 143.84 }, { "price": 10.469, "quantity": 143.84 }, { "price": 10.462, "quantity": 144.37 }, { "price": 10.457, "quantity": 143.84 }, { "price": 10.456, "quantity": 105.36 } ], "accumulation_ask_levels": [ { "price": 10.494, "quantity": 144.37 }, { "price": 10.499, "quantity": 143.84 }, { "price": 10.505, "quantity": 201.97 }, { "price": 10.51, "quantity": 143.84 }, { "price": 10.516, "quantity": 202.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:13:00+01:00", "open": 10.494, "high": 10.573, "low": 10.494, "close": 10.541, "volume": 6327.56946, "body_percent": 0.44787497617686867, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.479, "high": 10.479, "low": 10.479, "close": 10.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2579.5345744999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.479 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.479, "volume": 3375.86045, "body_percent": 0.38317846537023803, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16208.493592666666, "latest": 3375.86045, "ratio_latest_vs_avg": 0.20827724863508393, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.479 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.479, "volume": 83776.48598, "body_percent": 0.9926754047802598, "direction": "GREEN", "wick_upper": 0.0940000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108450.38974683335, "latest": 83776.48598, "ratio_latest_vs_avg": 0.7724867211226062, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.479 } } }, "technical_indicators": { "1m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0078041, "signal_line": 10.49015395, "histogram": -10.48234985 }, "bollinger_bands": { "upper": 10.54844489, "middle": 10.4777, "lower": 10.40695511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.485555555555557, "sma_20": 10.4777, "ema_12": 10.490153951507544, "ema_26": 10.482349847710877 } }, "5m": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03112438, "signal_line": 10.38054415, "histogram": -10.41166853 }, "bollinger_bands": { "upper": 10.55691189, "middle": 10.40935, "lower": 10.26178811 }, "stochastic": { "K": 17.82, "D": 5.88 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 10.394222222222222, "sma_20": 10.40935, "ema_12": 10.380544147303729, "ema_26": 10.411668527216534 } }, "1h": { "rsi_14": 13.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41530915, "signal_line": 9.19981438, "histogram": -9.61512352 }, "bollinger_bands": { "upper": 10.85987744, "middle": 9.63065, "lower": 8.40142256 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.621, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63065, "ema_12": 9.199814379222898, "ema_26": 9.615123524330384 } } }, "volume_profile": { "timestamp": "2025-12-09T23:32:04+01:00", "last_500_trades": { "buy_volume": 2750.9100000000044, "sell_volume": 2868.6600000000103, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.958952960615756, "cumulative_delta": -117.7500000000003, "delta_percent": -2.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5619.569999999989, "point_of_control_volume": 5619.569999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-09T23:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:32:05+01:00", "last_60min": { "current_imbalance": 31.138, "imbalance_change_60min": 10.917000000000002, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.215092592592583, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.746, 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028202598625731716, "average_range_1m": 0.02862626262626266, "atr_14_1m": 0.02557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92568.24, "zen_price": 10.479, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.68, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:32:06+01:00", "key_levels": { "current_price": 10.479, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 16.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 401.91999999999996, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2025-12-09T23:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319581, "price_data": { "timestamp": "2025-12-09T23:33:01+01:00", "symbol": "ZENUSDC", "current_price": 10.475, "bid": 10.477, "ask": 10.484, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06682577565632146, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 463156.91, "volume_usdc_24h": 0, "price_change_24h": 1.545, "price_change_24h_percent": 17.301, "trades_24h": 25735 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:33:02+01:00", "bids_analysis": { "total_quantity": 9303.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.476, "quantity": 28.75, "cumulative": 28.75 }, { "price": 10.474, "quantity": 0.53, "cumulative": 29.28 }, { "price": 10.473, "quantity": 143.84, "cumulative": 173.12 }, { "price": 10.472, "quantity": 67, "cumulative": 240.12 }, { "price": 10.471, "quantity": 36.31, "cumulative": 276.43 }, { "price": 10.47, "quantity": 0.53, "cumulative": 276.96 }, { "price": 10.468, "quantity": 0.53, "cumulative": 277.48999999999995 }, { "price": 10.467, "quantity": 143.84, "cumulative": 421.3299999999999 }, { "price": 10.466, "quantity": 36.84, "cumulative": 458.16999999999996 }, { "price": 10.464, "quantity": 33.96, "cumulative": 492.12999999999994 } ] }, "asks_analysis": { "total_quantity": 4781.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.484, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.488, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.489, "quantity": 58.13, "cumulative": 59.190000000000005 }, { "price": 10.49, "quantity": 9.38, "cumulative": 68.57000000000001 }, { "price": 10.492, "quantity": 0.53, "cumulative": 69.10000000000001 }, { "price": 10.495, "quantity": 90.31, "cumulative": 159.41000000000003 }, { "price": 10.496, "quantity": 36.84, "cumulative": 196.25000000000003 }, { "price": 10.498, "quantity": 287.24, "cumulative": 483.49 }, { "price": 10.499, "quantity": 143.84, "cumulative": 627.33 }, { "price": 10.5, "quantity": 58.66, "cumulative": 685.99 } ] }, "imbalance": { "quantity_difference": 4521.57, "percent": 32.103, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.945622576637847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.473, "quantity": 143.84 }, { "price": 10.467, "quantity": 143.84 }, { "price": 10.462, "quantity": 144.37 }, { "price": 10.457, "quantity": 143.84 }, { "price": 10.452, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.498, "quantity": 287.24 }, { "price": 10.499, "quantity": 143.84 }, { "price": 10.505, "quantity": 201.97 }, { "price": 10.51, "quantity": 144.37 }, { "price": 10.512, "quantity": 154.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:14:00+01:00", "open": 10.533, "high": 10.533, "low": 10.52, "close": 10.525, "volume": 356.64979, "body_percent": 0.07595177062564436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.477, "low": 10.476, "close": 10.476, "volume": 688.22657, "body_percent": 0.009544716999135686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2588.5391518333327, "latest": 688.22657, "ratio_latest_vs_avg": 0.26587450667399165, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.476 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.476, "volume": 8810.48004, "body_percent": 0.3544400804674855, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16299.070585833333, "latest": 8810.48004, "ratio_latest_vs_avg": 0.5405510696823295, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.476 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.476, "volume": 89211.10557, "body_percent": 0.9637625289128896, "direction": "GREEN", "wick_upper": 0.09699999999999953, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108540.96674, "latest": 89211.10557, "ratio_latest_vs_avg": 0.821911838906844, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.476 } } }, "technical_indicators": { "1m": { "rsi_14": 50.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00386473, "signal_line": 10.48075329, "histogram": -10.47688855 }, "bollinger_bands": { "upper": 10.53872907, "middle": 10.47425, "lower": 10.40977093 }, "stochastic": { "K": 87.72, "D": 28.95 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.483111111111112, "sma_20": 10.47425, "ema_12": 10.480753285842809, "ema_26": 10.47688855147528 } }, "5m": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03055475, "signal_line": 10.38041864, "histogram": -10.41097339 }, "bollinger_bands": { "upper": 10.55648422, "middle": 10.4092, "lower": 10.26191578 }, "stochastic": { "K": 17.82, "D": 5.88 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.394222222222222, "sma_20": 10.4092, "ema_12": 10.380418643011494, "ema_26": 10.410973391024543 } }, "1h": { "rsi_14": 13.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41473951, "signal_line": 9.19968887, "histogram": -9.61442839 }, "bollinger_bands": { "upper": 10.85931398, "middle": 9.6305, "lower": 8.40168602 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.618, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.630500000000001, "ema_12": 9.199688874930665, "ema_26": 9.614428388138398 } } }, "volume_profile": { "timestamp": "2025-12-09T23:33:03+01:00", "last_500_trades": { "buy_volume": 2687.980000000003, "sell_volume": 2985.2900000000113, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9004083355385886, "cumulative_delta": -297.31000000000057, "delta_percent": -5.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5673.2699999999995, "point_of_control_volume": 5673.2699999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T23:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:33:05+01:00", "last_60min": { "current_imbalance": 32.035, "imbalance_change_60min": 2.2479999999999976, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.433870370370368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.965, 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002784705714238857, "average_range_1m": 0.028383838383838407, "atr_14_1m": 0.02442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92649.43, "zen_price": 10.476, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.37, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:33:06+01:00", "key_levels": { "current_price": 10.476, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 16.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 343.03999999999996, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2025-12-09T23:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319642, "price_data": { "timestamp": "2025-12-09T23:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.512, "bid": 10.497, "ask": 10.509, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11415525114155683, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 463580.56, "volume_usdc_24h": 0, "price_change_24h": 1.582, "price_change_24h_percent": 17.716, "trades_24h": 25764 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:34:02+01:00", "bids_analysis": { "total_quantity": 9590.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.497, "quantity": 201.97, "cumulative": 201.97 }, { "price": 10.493, "quantity": 45.16, "cumulative": 247.13 }, { "price": 10.492, "quantity": 144.37, "cumulative": 391.5 }, { "price": 10.488, "quantity": 58.66, "cumulative": 450.15999999999997 }, { "price": 10.487, "quantity": 180.15, "cumulative": 630.31 }, { "price": 10.483, "quantity": 58.13, "cumulative": 688.4399999999999 }, { "price": 10.482, "quantity": 143.84, "cumulative": 832.28 }, { "price": 10.481, "quantity": 36.31, "cumulative": 868.5899999999999 }, { "price": 10.48, "quantity": 0.53, "cumulative": 869.1199999999999 }, { "price": 10.478, "quantity": 336.27, "cumulative": 1205.3899999999999 } ] }, "asks_analysis": { "total_quantity": 4738.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.509, "quantity": 14.24, "cumulative": 14.24 }, { "price": 10.512, "quantity": 2.98, "cumulative": 17.22 }, { "price": 10.514, "quantity": 33.82, "cumulative": 51.04 }, { "price": 10.516, "quantity": 36.84, "cumulative": 87.88 }, { "price": 10.518, "quantity": 160.23, "cumulative": 248.10999999999999 }, { "price": 10.519, "quantity": 201.97, "cumulative": 450.08 }, { "price": 10.52, "quantity": 41.14, "cumulative": 491.21999999999997 }, { "price": 10.523, "quantity": 0.77, "cumulative": 491.98999999999995 }, { "price": 10.524, "quantity": 0.53, "cumulative": 492.5199999999999 }, { "price": 10.525, "quantity": 36.31, "cumulative": 528.8299999999999 } ] }, "imbalance": { "quantity_difference": 4851.92, "percent": 33.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.023860219251506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 10.497, "quantity": 201.97 }, { "price": 10.492, "quantity": 144.37 }, { "price": 10.487, "quantity": 180.15 }, { "price": 10.482, "quantity": 143.84 }, { "price": 10.478, "quantity": 336.27 } ], "accumulation_ask_levels": [ { "price": 10.518, "quantity": 160.23 }, { "price": 10.519, "quantity": 201.97 }, { "price": 10.526, "quantity": 201.97 }, { "price": 10.532, "quantity": 153.86 }, { "price": 10.536, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.522, "close": 10.53, "volume": 674.82543, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.512, "high": 10.512, "low": 10.512, "close": 10.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2645.937798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.512 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.512, "volume": 12571.70976, "body_percent": 0.6993006993007032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16361.757747833331, "latest": 12571.70976, "ratio_latest_vs_avg": 0.7683593629581015, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.512 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.512, "volume": 92972.33529, "body_percent": 1.310717039321521, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108603.653902, "latest": 92972.33529, "ratio_latest_vs_avg": 0.8560700487471155, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.512 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756029, "signal_line": 10.47448831, "histogram": -10.4820486 }, "bollinger_bands": { "upper": 10.540258, "middle": 10.4754, "lower": 10.410542 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.478555555555557, "sma_20": 10.475399999999997, "ema_12": 10.474488307776811, "ema_26": 10.482048600641482 } }, "5m": { "rsi_14": 45.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03739033, "signal_line": 10.38192469, "histogram": -10.41931503 }, "bollinger_bands": { "upper": 10.5623301, "middle": 10.411, "lower": 10.2596699 }, "stochastic": { "K": 17.82, "D": 5.88 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 10.394222222222222, "sma_20": 10.411, "ema_12": 10.381924694518297, "ema_26": 10.419315025328414 } }, "1h": { "rsi_14": 13.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4215751, "signal_line": 9.20119493, "histogram": -9.62277002 }, "bollinger_bands": { "upper": 10.86615787, "middle": 9.6323, "lower": 8.39844213 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.654, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6323, "ema_12": 9.201194926437465, "ema_26": 9.622770022442266 } } }, "volume_profile": { "timestamp": "2025-12-09T23:34:04+01:00", "last_500_trades": { "buy_volume": 2967.5600000000063, "sell_volume": 2963.1200000000117, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.0014984205837072, "cumulative_delta": 4.439999999999182, "delta_percent": 0.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5930.679999999996, "point_of_control_volume": 5930.679999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T23:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:34:05+01:00", "last_60min": { "current_imbalance": 32.103, "imbalance_change_60min": 3.928000000000001, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.476759259259257, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.286, 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002794587151722195, "average_range_1m": 0.028484848484848523, "atr_14_1m": 0.02492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92705.05, "zen_price": 10.488, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.65, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:34:07+01:00", "key_levels": { "current_price": 10.488, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 16.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 422.04999999999995, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2025-12-09T23:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319702, "price_data": { "timestamp": "2025-12-09T23:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.498, "bid": 10.497, "ask": 10.498, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.00952562392836203, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 463582.83, "volume_usdc_24h": 0, "price_change_24h": 1.568, "price_change_24h_percent": 17.559, "trades_24h": 25769 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:35:03+01:00", "bids_analysis": { "total_quantity": 9732.5, "levels_count": 100, "top_10_bids": [ { "price": 10.505, "quantity": 247.14, "cumulative": 247.14 }, { "price": 10.499, "quantity": 36.31, "cumulative": 283.45 }, { "price": 10.497, "quantity": 201.97, "cumulative": 485.41999999999996 }, { "price": 10.493, "quantity": 36.31, "cumulative": 521.73 }, { "price": 10.492, "quantity": 143.84, "cumulative": 665.57 }, { "price": 10.491, "quantity": 58.13, "cumulative": 723.7 }, { "price": 10.488, "quantity": 86.31, "cumulative": 810.01 }, { "price": 10.487, "quantity": 143.84, "cumulative": 953.85 }, { "price": 10.486, "quantity": 58.13, "cumulative": 1011.98 }, { "price": 10.484, "quantity": 0.53, "cumulative": 1012.51 } ] }, "asks_analysis": { "total_quantity": 4301.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.506, "quantity": 0.28, "cumulative": 0.28 }, { "price": 10.508, "quantity": 0.53, "cumulative": 0.81 }, { "price": 10.512, "quantity": 0.53, "cumulative": 1.34 }, { "price": 10.516, "quantity": 0.53, "cumulative": 1.87 }, { "price": 10.52, "quantity": 32.31, "cumulative": 34.18 }, { "price": 10.522, "quantity": 95.32, "cumulative": 129.5 }, { "price": 10.523, "quantity": 9.6, "cumulative": 139.1 }, { "price": 10.524, "quantity": 0.53, "cumulative": 139.63 }, { "price": 10.525, "quantity": 61, "cumulative": 200.63 }, { "price": 10.526, "quantity": 201.97, "cumulative": 402.6 } ] }, "imbalance": { "quantity_difference": 5431.349999999999, "percent": 38.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2627669344245143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.505, "quantity": 247.14 }, { "price": 10.497, "quantity": 201.97 }, { "price": 10.492, "quantity": 143.84 }, { "price": 10.487, "quantity": 143.84 }, { "price": 10.482, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.526, "quantity": 201.97 }, { "price": 10.536, "quantity": 144.37 }, { "price": 10.546, "quantity": 177 }, { "price": 10.551, "quantity": 117.26 }, { "price": 10.556, "quantity": 202.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:16:00+01:00", "open": 10.52, "high": 10.52, "low": 10.428, "close": 10.441, "volume": 18382.41598, "body_percent": 0.7509505703421945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.506, "low": 10.496, "close": 10.506, "volume": 30.4515, "body_percent": 0.09527439024390041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2634.2481614999992, "latest": 30.4515, "ratio_latest_vs_avg": 0.011559844833548348, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.506 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.506, "low": 10.496, "close": 10.506, "volume": 30.4515, "body_percent": 0.09527439024390041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16247.629320999999, "latest": 30.4515, "ratio_latest_vs_avg": 0.0018742118864468154, "max": 84698.80379, "min": 30.4515 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.506 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.506, "volume": 93019.25507, "body_percent": 1.2528912875867462, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108604.43589833334, "latest": 93019.25507, "ratio_latest_vs_avg": 0.8564959092193718, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.506 } } }, "technical_indicators": { "1m": { "rsi_14": 52.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01241562, "signal_line": 10.46396171, "histogram": -10.47637733 }, "bollinger_bands": { "upper": 10.53248445, "middle": 10.473, "lower": 10.41351555 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 10.473444444444446, "sma_20": 10.472999999999999, "ema_12": 10.46396171254488, "ema_26": 10.476377329145947 } }, "5m": { "rsi_14": 44.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03084217, "signal_line": 10.3960229, "histogram": -10.42686507 }, "bollinger_bands": { "upper": 10.56543452, "middle": 10.42, "lower": 10.27456548 }, "stochastic": { "K": 12.8, "D": 4.22 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.419999999999998, "ema_12": 10.396022896875726, "ema_26": 10.426865067807837 } }, "1h": { "rsi_14": 13.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42043583, "signal_line": 9.20094392, "histogram": -9.62137975 }, "bollinger_bands": { "upper": 10.86500479, "middle": 9.632, "lower": 8.39899521 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.648, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.632, "ema_12": 9.200943917853, "ema_26": 9.621379750058285 } } }, "volume_profile": { "timestamp": "2025-12-09T23:35:04+01:00", "last_500_trades": { "buy_volume": 2889.680000000007, "sell_volume": 2964.6900000000123, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9746988723947513, "cumulative_delta": -75.0100000000012, "delta_percent": -1.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5854.369999999996, "point_of_control_volume": 5854.369999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T23:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:35:06+01:00", "last_60min": { "current_imbalance": 33.859, "imbalance_change_60min": 13.170000000000002, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.582018518518517, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.44, 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027932009025183283, "average_range_1m": 0.028434343434343482, "atr_14_1m": 0.02457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92693.96, "zen_price": 10.505, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.87, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:35:07+01:00", "key_levels": { "current_price": 10.505, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 17.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 422.06999999999994, "high_volume_at_support": 0, "overall_risk": "5%" } } }, { "timestamp": "2025-12-09T23:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319761, "price_data": { "timestamp": "2025-12-09T23:36:01+01:00", "symbol": "ZENUSDC", "current_price": 10.514, "bid": 10.509, "ask": 10.514, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.047555640098906275, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 463729.95, "volume_usdc_24h": 0, "price_change_24h": 1.584, "price_change_24h_percent": 17.738, "trades_24h": 25787 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:36:01+01:00", "bids_analysis": { "total_quantity": 9884.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.509, "quantity": 8.84, "cumulative": 8.84 }, { "price": 10.508, "quantity": 494.8, "cumulative": 503.64 }, { "price": 10.507, "quantity": 143.84, "cumulative": 647.48 }, { "price": 10.504, "quantity": 0.53, "cumulative": 648.01 }, { "price": 10.503, "quantity": 36.31, "cumulative": 684.3199999999999 }, { "price": 10.502, "quantity": 144.37, "cumulative": 828.6899999999999 }, { "price": 10.501, "quantity": 58.13, "cumulative": 886.8199999999999 }, { "price": 10.5, "quantity": 0.53, "cumulative": 887.3499999999999 }, { "price": 10.498, "quantity": 36.84, "cumulative": 924.1899999999999 }, { "price": 10.497, "quantity": 143.84, "cumulative": 1068.03 } ] }, "asks_analysis": { "total_quantity": 4573.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.514, "quantity": 0.03, "cumulative": 0.03 }, { "price": 10.516, "quantity": 0.53, "cumulative": 0.56 }, { "price": 10.518, "quantity": 0.53, "cumulative": 1.09 }, { "price": 10.52, "quantity": 0.53, "cumulative": 1.62 }, { "price": 10.521, "quantity": 58.13, "cumulative": 59.75 }, { "price": 10.522, "quantity": 0.53, "cumulative": 60.28 }, { "price": 10.523, "quantity": 0.77, "cumulative": 61.050000000000004 }, { "price": 10.524, "quantity": 0.53, "cumulative": 61.580000000000005 }, { "price": 10.525, "quantity": 237.23, "cumulative": 298.81 }, { "price": 10.526, "quantity": 58.66, "cumulative": 357.47 } ] }, "imbalance": { "quantity_difference": 5311.13, "percent": 36.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1612580899072937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.508, "quantity": 494.8 }, { "price": 10.507, "quantity": 143.84 }, { "price": 10.502, "quantity": 144.37 }, { "price": 10.497, "quantity": 143.84 }, { "price": 10.492, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.525, "quantity": 237.23 }, { "price": 10.53, "quantity": 144.37 }, { "price": 10.536, "quantity": 144.37 }, { "price": 10.546, "quantity": 177 }, { "price": 10.551, "quantity": 117.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:17:00+01:00", "open": 10.444, "high": 10.448, "low": 10.425, "close": 10.425, "volume": 1402.68244, "body_percent": 0.18192263500574613, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2612.4039749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.514 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16273.008188999998, "latest": 1553.18358, "ratio_latest_vs_avg": 0.0954453879676592, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.514 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.514, "volume": 94541.98715, "body_percent": 1.3299922898997678, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108629.81476633335, "latest": 94541.98715, "ratio_latest_vs_avg": 0.8703134342386869, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.514 } } }, "technical_indicators": { "1m": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01267741, "signal_line": 10.4685321, "histogram": -10.48120951 }, "bollinger_bands": { "upper": 10.53806303, "middle": 10.47705, "lower": 10.41603697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.476222222222221, "sma_20": 10.477049999999998, "ema_12": 10.468532098049776, "ema_26": 10.481209507710552 } }, "5m": { "rsi_14": 44.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03236119, "signal_line": 10.39635757, "histogram": -10.42871876 }, "bollinger_bands": { "upper": 10.56681912, "middle": 10.4204, "lower": 10.27398088 }, "stochastic": { "K": 12.8, "D": 4.22 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.4204, "ema_12": 10.396357574988349, "ema_26": 10.428718764319806 } }, "1h": { "rsi_14": 13.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42195485, "signal_line": 9.2012786, "histogram": -9.62323345 }, "bollinger_bands": { "upper": 10.86654333, "middle": 9.6324, "lower": 8.39825667 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.656, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6324, "ema_12": 9.201278595965624, "ema_26": 9.623233446570257 } } }, "volume_profile": { "timestamp": "2025-12-09T23:36:03+01:00", "last_500_trades": { "buy_volume": 2883.8700000000067, "sell_volume": 2897.900000000011, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9951585630974139, "cumulative_delta": -14.030000000000822, "delta_percent": -0.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5781.77, "point_of_control_volume": 5781.77, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T23:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:36:04+01:00", "last_60min": { "current_imbalance": 38.702, "imbalance_change_60min": 15.614999999999998, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 24.91559259259259, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.951, 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027974788516371483, "average_range_1m": 0.02839393939393943, "atr_14_1m": 0.0225, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92759.05, "zen_price": 10.516, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.17, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:36:06+01:00", "key_levels": { "current_price": 10.514, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 17.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.4900000000001, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2025-12-09T23:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319822, "price_data": { "timestamp": "2025-12-09T23:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.518, "bid": 10.51, "ask": 10.519, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0855675984027414, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.92, "volume_24h": 464224.06, "volume_usdc_24h": 0, "price_change_24h": 1.598, "price_change_24h_percent": 17.915, "trades_24h": 25798 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:37:02+01:00", "bids_analysis": { "total_quantity": 9214.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.51, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.508, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.504, "quantity": 94.97, "cumulative": 96.03 }, { "price": 10.503, "quantity": 143.84, "cumulative": 239.87 }, { "price": 10.502, "quantity": 0.53, "cumulative": 240.4 }, { "price": 10.5, "quantity": 9.36, "cumulative": 249.76 }, { "price": 10.498, "quantity": 36.84, "cumulative": 286.6 }, { "price": 10.497, "quantity": 143.84, "cumulative": 430.44000000000005 }, { "price": 10.496, "quantity": 92.62, "cumulative": 523.0600000000001 }, { "price": 10.494, "quantity": 34.18, "cumulative": 557.24 } ] }, "asks_analysis": { "total_quantity": 4578.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.519, "quantity": 45.12, "cumulative": 45.12 }, { "price": 10.522, "quantity": 58.66, "cumulative": 103.78 }, { "price": 10.523, "quantity": 0.54, "cumulative": 104.32000000000001 }, { "price": 10.524, "quantity": 144.37, "cumulative": 248.69 }, { "price": 10.526, "quantity": 0.53, "cumulative": 249.22 }, { "price": 10.528, "quantity": 0.53, "cumulative": 249.75 }, { "price": 10.53, "quantity": 144.37, "cumulative": 394.12 }, { "price": 10.532, "quantity": 58.66, "cumulative": 452.78 }, { "price": 10.534, "quantity": 1.52, "cumulative": 454.29999999999995 }, { "price": 10.535, "quantity": 70.08, "cumulative": 524.38 } ] }, "imbalance": { "quantity_difference": 4635.93, "percent": 33.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.012578794934408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.503, "quantity": 143.84 }, { "price": 10.497, "quantity": 143.84 }, { "price": 10.492, "quantity": 144.37 }, { "price": 10.487, "quantity": 143.84 }, { "price": 10.482, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.524, "quantity": 144.37 }, { "price": 10.53, "quantity": 144.37 }, { "price": 10.536, "quantity": 144.37 }, { "price": 10.537, "quantity": 153.17 }, { "price": 10.546, "quantity": 177.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:18:00+01:00", "open": 10.44, "high": 10.456, "low": 10.433, "close": 10.433, "volume": 889.83054, "body_percent": 0.06704980842911565, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.518, "low": 10.518, "close": 10.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2647.097674166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.518 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.523, "low": 10.496, "close": 10.518, "volume": 6777.30777, "body_percent": 0.2096036585365877, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16360.0769255, "latest": 6777.30777, "ratio_latest_vs_avg": 0.4142589182717349, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.518 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.518, "volume": 99766.11134, "body_percent": 1.3685427910562957, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108716.88350283334, "latest": 99766.11134, "ratio_latest_vs_avg": 0.9176689776744744, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.518 } } }, "technical_indicators": { "1m": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01006248, "signal_line": 10.47664479, "histogram": -10.48670726 }, "bollinger_bands": { "upper": 10.54092847, "middle": 10.4819, "lower": 10.42287153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 10.479222222222225, "sma_20": 10.4819, "ema_12": 10.476644789307192, "ema_26": 10.486707264443858 } }, "5m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0331207, "signal_line": 10.39652491, "histogram": -10.42964561 }, "bollinger_bands": { "upper": 10.56753999, "middle": 10.4206, "lower": 10.27366001 }, "stochastic": { "K": 12.8, "D": 4.22 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.420599999999999, "ema_12": 10.396524914044662, "ema_26": 10.429645612575792 } }, "1h": { "rsi_14": 13.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42271436, "signal_line": 9.20144594, "histogram": -9.62416029 }, "bollinger_bands": { "upper": 10.8673159, "middle": 9.6326, "lower": 8.3978841 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.66, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6326, "ema_12": 9.201445935021935, "ema_26": 9.624160294826245 } } }, "volume_profile": { "timestamp": "2025-12-09T23:37:05+01:00", "last_500_trades": { "buy_volume": 2833.8100000000045, "sell_volume": 3104.910000000007, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9126866801292141, "cumulative_delta": -271.1000000000008, "delta_percent": -4.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5938.7200000000075, "point_of_control_volume": 5938.7200000000075, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:37:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T23:37:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:37:07+01:00", "last_60min": { "current_imbalance": 36.734, "imbalance_change_60min": 12.562000000000001, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.168314814814806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.358, 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:37:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027969065526322044, "average_range_1m": 0.02834343434343439, "atr_14_1m": 0.02064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92762, "zen_price": 10.518, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.07, "correlation_1h": 0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:37:08+01:00", "key_levels": { "current_price": 10.518, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 17.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 538.9399999999999, "high_volume_at_support": 0, "overall_risk": "4.3%" } } }, { "timestamp": "2025-12-09T23:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319881, "price_data": { "timestamp": "2025-12-09T23:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.53, "bid": 10.521, "ask": 10.532, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10446343779676386, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.915, "volume_24h": 464411.21, "volume_usdc_24h": 0, "price_change_24h": 1.615, "price_change_24h_percent": 18.116, "trades_24h": 25818 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:38:02+01:00", "bids_analysis": { "total_quantity": 9253.460000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.52, "quantity": 9.36, "cumulative": 9.36 }, { "price": 10.518, "quantity": 27.9, "cumulative": 37.26 }, { "price": 10.517, "quantity": 36.31, "cumulative": 73.57 }, { "price": 10.516, "quantity": 144.37, "cumulative": 217.94 }, { "price": 10.515, "quantity": 58.13, "cumulative": 276.07 }, { "price": 10.514, "quantity": 0.53, "cumulative": 276.59999999999997 }, { "price": 10.513, "quantity": 5, "cumulative": 281.59999999999997 }, { "price": 10.512, "quantity": 36.84, "cumulative": 318.43999999999994 }, { "price": 10.511, "quantity": 143.84, "cumulative": 462.28 }, { "price": 10.51, "quantity": 58.13, "cumulative": 520.41 } ] }, "asks_analysis": { "total_quantity": 5014.510000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 15.15, "cumulative": 15.15 }, { "price": 10.532, "quantity": 2.99, "cumulative": 18.14 }, { "price": 10.534, "quantity": 1.52, "cumulative": 19.66 }, { "price": 10.535, "quantity": 58.13, "cumulative": 77.79 }, { "price": 10.536, "quantity": 144.37, "cumulative": 222.16000000000003 }, { "price": 10.537, "quantity": 36.31, "cumulative": 258.47 }, { "price": 10.538, "quantity": 0.53, "cumulative": 259 }, { "price": 10.539, "quantity": 197.02, "cumulative": 456.02 }, { "price": 10.54, "quantity": 58.66, "cumulative": 514.68 }, { "price": 10.541, "quantity": 143.84, "cumulative": 658.52 } ] }, "imbalance": { "quantity_difference": 4238.9500000000035, "percent": 29.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8453368325120503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 10.516, "quantity": 144.37 }, { "price": 10.511, "quantity": 143.84 }, { "price": 10.506, "quantity": 144.37 }, { "price": 10.497, "quantity": 238.83 }, { "price": 10.492, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.536, "quantity": 144.37 }, { "price": 10.539, "quantity": 197.02 }, { "price": 10.541, "quantity": 143.84 }, { "price": 10.546, "quantity": 177.53 }, { "price": 10.556, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:19:00+01:00", "open": 10.448, "high": 10.456, "low": 10.446, "close": 10.456, "volume": 72.93322, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2693.9579416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.53 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.53, "low": 10.496, "close": 10.53, "volume": 9821.45386, "body_percent": 0.323932926829258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16410.812693666667, "latest": 9821.45386, "ratio_latest_vs_avg": 0.5984745571918165, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.53 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.53, "volume": 102810.25743, "body_percent": 1.4841942945258282, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108767.619271, "latest": 102810.25743, "ratio_latest_vs_avg": 0.9452285351014539, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.53 } } }, "technical_indicators": { "1m": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00883334, "signal_line": 10.4851735, "histogram": -10.49400683 }, "bollinger_bands": { "upper": 10.54694958, "middle": 10.48735, "lower": 10.42775042 }, "stochastic": { "K": 19.42, "D": 6.41 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.48088888888889, "sma_20": 10.48735, "ema_12": 10.485173498562695, "ema_26": 10.494006833948761 } }, "5m": { "rsi_14": 43.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03539923, "signal_line": 10.39702693, "histogram": -10.43242616 }, "bollinger_bands": { "upper": 10.5698144, "middle": 10.4212, "lower": 10.2725856 }, "stochastic": { "K": 12.8, "D": 4.22 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.421199999999999, "ema_12": 10.397026931213594, "ema_26": 10.432426157343748 } }, "1h": { "rsi_14": 13.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42499289, "signal_line": 9.20194795, "histogram": -9.62694084 }, "bollinger_bands": { "upper": 10.86964678, "middle": 9.6332, "lower": 8.39675322 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.672, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.633199999999999, "ema_12": 9.201947952190867, "ema_26": 9.626940839594198 } } }, "volume_profile": { "timestamp": "2025-12-09T23:38:04+01:00", "last_500_trades": { "buy_volume": 2847.560000000005, "sell_volume": 3160.270000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9010495938638161, "cumulative_delta": -312.71000000000083, "delta_percent": -5.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6007.830000000011, "point_of_control_volume": 6007.830000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-09T23:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:38:05+01:00", "last_60min": { "current_imbalance": 33.612, "imbalance_change_60min": 10.941000000000003, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.343129629629622, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.366, 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027989814420240774, "average_range_1m": 0.02847474747474752, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92826.2, "zen_price": 10.53, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.08, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:38:06+01:00", "key_levels": { "current_price": 10.53, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 17.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1100.13, "high_volume_at_support": 0, "overall_risk": "3.7%" } } }, { "timestamp": "2025-12-09T23:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765319941, "price_data": { "timestamp": "2025-12-09T23:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.547, "bid": 10.546, "ask": 10.552, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056888214658198794, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.913, "volume_24h": 464528.69, "volume_usdc_24h": 0, "price_change_24h": 1.634, "price_change_24h_percent": 18.333, "trades_24h": 25837 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:39:02+01:00", "bids_analysis": { "total_quantity": 9248.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.538, "quantity": 8.81, "cumulative": 8.81 }, { "price": 10.537, "quantity": 143.84, "cumulative": 152.65 }, { "price": 10.536, "quantity": 0.53, "cumulative": 153.18 }, { "price": 10.532, "quantity": 143.84, "cumulative": 297.02 }, { "price": 10.531, "quantity": 36.31, "cumulative": 333.33 }, { "price": 10.53, "quantity": 58.13, "cumulative": 391.46 }, { "price": 10.527, "quantity": 143.84, "cumulative": 535.3 }, { "price": 10.526, "quantity": 36.31, "cumulative": 571.6099999999999 }, { "price": 10.525, "quantity": 58.13, "cumulative": 629.7399999999999 }, { "price": 10.524, "quantity": 0.53, "cumulative": 630.2699999999999 } ] }, "asks_analysis": { "total_quantity": 4841.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.549, "quantity": 15.15, "cumulative": 15.15 }, { "price": 10.55, "quantity": 58.13, "cumulative": 73.28 }, { "price": 10.551, "quantity": 36.31, "cumulative": 109.59 }, { "price": 10.552, "quantity": 0.53, "cumulative": 110.12 }, { "price": 10.554, "quantity": 35.34, "cumulative": 145.46 }, { "price": 10.555, "quantity": 58.13, "cumulative": 203.59 }, { "price": 10.556, "quantity": 0.53, "cumulative": 204.12 }, { "price": 10.557, "quantity": 5, "cumulative": 209.12 }, { "price": 10.558, "quantity": 157.19, "cumulative": 366.31 }, { "price": 10.559, "quantity": 180.15, "cumulative": 546.46 } ] }, "imbalance": { "quantity_difference": 4407.299999999997, "percent": 31.279, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9103264517861371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 10.537, "quantity": 143.84 }, { "price": 10.532, "quantity": 143.84 }, { "price": 10.527, "quantity": 143.84 }, { "price": 10.522, "quantity": 144.37 }, { "price": 10.516, "quantity": 180.68 } ], "accumulation_ask_levels": [ { "price": 10.558, "quantity": 157.19 }, { "price": 10.559, "quantity": 180.15 }, { "price": 10.566, "quantity": 144.37 }, { "price": 10.571, "quantity": 144.56 }, { "price": 10.58, "quantity": 154.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 754.41866, "body_percent": 0.26789131266743654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.547, "close": 10.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2717.3339669999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.547 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.547, "volume": 11411.1727, "body_percent": 0.48589939024390394, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16437.308007666667, "latest": 11411.1727, "ratio_latest_vs_avg": 0.6942239382919403, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.058, "range": 0.5150000000000006, "current": 10.547 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.547, "volume": 104399.97627, "body_percent": 1.6480339244410291, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108794.11458500002, "latest": 104399.97627, "ratio_latest_vs_avg": 0.9596105144863611, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.547 } } }, "technical_indicators": { "1m": { "rsi_14": 26.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00998334, "signal_line": 10.49131827, "histogram": -10.50130161 }, "bollinger_bands": { "upper": 10.5583118, "middle": 10.49275, "lower": 10.4271882 }, "stochastic": { "K": 42.72, "D": 14.1 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 10.480888888888892, "sma_20": 10.49275, "ema_12": 10.491318269470566, "ema_26": 10.501301614159638 } }, "5m": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03862714, "signal_line": 10.39773812, "histogram": -10.43636526 }, "bollinger_bands": { "upper": 10.57331464, "middle": 10.42205, "lower": 10.27078536 }, "stochastic": { "K": 12.8, "D": 4.22 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 10.405777777777779, "sma_20": 10.422049999999999, "ema_12": 10.397738122202917, "ema_26": 10.436365262431687 } }, "1h": { "rsi_14": 13.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4282208, "signal_line": 9.20265914, "histogram": -9.63087994 }, "bollinger_bands": { "upper": 10.87298252, "middle": 9.63405, "lower": 8.39511748 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.689, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.634049999999998, "ema_12": 9.202659143180188, "ema_26": 9.630879944682135 } } }, "volume_profile": { "timestamp": "2025-12-09T23:39:04+01:00", "last_500_trades": { "buy_volume": 2747.3700000000063, "sell_volume": 3156.690000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8703325318609064, "cumulative_delta": -409.32000000000096, "delta_percent": -6.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5904.060000000014, "point_of_control_volume": 5904.060000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T23:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:39:05+01:00", "last_60min": { "current_imbalance": 29.71, "imbalance_change_60min": 7.345000000000002, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.47348148148148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.379, 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027873631777315757, "average_range_1m": 0.02842424242424248, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92976.32, "zen_price": 10.547, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.25, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:39:07+01:00", "key_levels": { "current_price": 10.547, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 17.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.5000000000001, "high_volume_at_support": 0, "overall_risk": "2.8%" } } }, { "timestamp": "2025-12-09T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320002, "price_data": { "timestamp": "2025-12-09T23:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.516, "bid": 10.506, "ask": 10.508, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.01901863826548965, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.906, "volume_24h": 464787.29, "volume_usdc_24h": 0, "price_change_24h": 1.61, "price_change_24h_percent": 18.078, "trades_24h": 25865 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:40:03+01:00", "bids_analysis": { "total_quantity": 6751.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.506, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.504, "quantity": 0.22, "cumulative": 0.75 }, { "price": 10.502, "quantity": 0.53, "cumulative": 1.28 }, { "price": 10.5, "quantity": 0.53, "cumulative": 1.81 }, { "price": 10.498, "quantity": 0.53, "cumulative": 2.34 }, { "price": 10.496, "quantity": 0.53, "cumulative": 2.87 }, { "price": 10.494, "quantity": 8.83, "cumulative": 11.7 }, { "price": 10.493, "quantity": 36.31, "cumulative": 48.010000000000005 }, { "price": 10.492, "quantity": 144.37, "cumulative": 192.38 }, { "price": 10.491, "quantity": 58.13, "cumulative": 250.51 } ] }, "asks_analysis": { "total_quantity": 5125.520000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.508, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.51, "quantity": 66.95, "cumulative": 103.26 }, { "price": 10.512, "quantity": 204.9, "cumulative": 308.16 }, { "price": 10.513, "quantity": 143.84, "cumulative": 452 }, { "price": 10.514, "quantity": 71.3, "cumulative": 523.3 }, { "price": 10.515, "quantity": 58.13, "cumulative": 581.43 }, { "price": 10.516, "quantity": 12.37, "cumulative": 593.8 }, { "price": 10.52, "quantity": 31.94, "cumulative": 625.74 }, { "price": 10.521, "quantity": 206.97, "cumulative": 832.71 }, { "price": 10.522, "quantity": 36.31, "cumulative": 869.02 } ] }, "imbalance": { "quantity_difference": 1625.8399999999938, "percent": 13.689, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3172048884796064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.492, "quantity": 144.37 }, { "price": 10.487, "quantity": 143.84 }, { "price": 10.483, "quantity": 287.61 }, { "price": 10.482, "quantity": 143.84 }, { "price": 10.477, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.512, "quantity": 204.9 }, { "price": 10.513, "quantity": 143.84 }, { "price": 10.521, "quantity": 206.97 }, { "price": 10.527, "quantity": 143.84 }, { "price": 10.533, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:21:00+01:00", "open": 10.482, "high": 10.539, "low": 10.482, "close": 10.539, "volume": 670.2802, "body_percent": 0.5437893531768784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.516, "high": 10.516, "low": 10.516, "close": 10.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2758.0688490000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.516 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.516, "high": 10.516, "low": 10.516, "close": 10.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16340.644459166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.516 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.516, "volume": 107147.50803, "body_percent": 1.3492675404780319, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108839.90678100001, "latest": 107147.50803, "ratio_latest_vs_avg": 0.9844505678013366, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.516 } } }, "technical_indicators": { "1m": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00340456, "signal_line": 10.49184346, "histogram": -10.49524802 }, "bollinger_bands": { "upper": 10.55539551, "middle": 10.493, "lower": 10.43060449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 10.476, "sma_20": 10.493, "ema_12": 10.491843463017636, "ema_26": 10.49524802338981 } }, "5m": { "rsi_14": 42.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02533711, "signal_line": 10.41433965, "histogram": -10.43967676 }, "bollinger_bands": { "upper": 10.57233176, "middle": 10.4314, "lower": 10.29046824 }, "stochastic": { "K": 34.75, "D": 11.47 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.405666666666667, "sma_20": 10.4314, "ema_12": 10.414339652610415, "ema_26": 10.439676763523623 } }, "1h": { "rsi_14": 13.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42233461, "signal_line": 9.20136227, "histogram": -9.62369687 }, "bollinger_bands": { "upper": 10.86692934, "middle": 9.6325, "lower": 8.39807066 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.658, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.632499999999999, "ema_12": 9.201362265493778, "ema_26": 9.623696870698248 } } }, "volume_profile": { "timestamp": "2025-12-09T23:40:05+01:00", "last_500_trades": { "buy_volume": 2623.610000000004, "sell_volume": 3202.0700000000043, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8193481091918667, "cumulative_delta": -578.4600000000011, "delta_percent": -9.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5825.680000000014, "point_of_control_volume": 5825.680000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T23:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:40:06+01:00", "last_60min": { "current_imbalance": 31.279, "imbalance_change_60min": 5.207999999999998, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.638555555555552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.278, 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027955514927250113, "average_range_1m": 0.028707070707070768, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92815.37, "zen_price": 10.516, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.12, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:40:08+01:00", "key_levels": { "current_price": 10.516, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 17.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 514.98, "high_volume_at_support": 0, "overall_risk": "4.4%" } } }, { "timestamp": "2025-12-09T23:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320062, "price_data": { "timestamp": "2025-12-09T23:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.487, "bid": 10.487, "ask": 10.495, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07628492419184818, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 464945.55, "volume_usdc_24h": 0, "price_change_24h": 1.579, "price_change_24h_percent": 17.726, "trades_24h": 25870 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:41:02+01:00", "bids_analysis": { "total_quantity": 7558.42, "levels_count": 100, "top_10_bids": [ { "price": 10.487, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.486, "quantity": 8.85, "cumulative": 152.69 }, { "price": 10.484, "quantity": 0.53, "cumulative": 153.22 }, { "price": 10.483, "quantity": 58.13, "cumulative": 211.35 }, { "price": 10.482, "quantity": 144.37, "cumulative": 355.72 }, { "price": 10.48, "quantity": 0.53, "cumulative": 356.25 }, { "price": 10.478, "quantity": 92.84, "cumulative": 449.09000000000003 }, { "price": 10.477, "quantity": 143.84, "cumulative": 592.9300000000001 }, { "price": 10.476, "quantity": 41.29, "cumulative": 634.22 }, { "price": 10.474, "quantity": 0.53, "cumulative": 634.75 } ] }, "asks_analysis": { "total_quantity": 5059.4200000000055, "levels_count": 100, "top_10_asks": [ { "price": 10.495, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.497, "quantity": 58.13, "cumulative": 94.44 }, { "price": 10.5, "quantity": 15.15, "cumulative": 109.59 }, { "price": 10.501, "quantity": 35.66, "cumulative": 145.25 }, { "price": 10.502, "quantity": 67.49, "cumulative": 212.74 }, { "price": 10.504, "quantity": 32.26, "cumulative": 245 }, { "price": 10.506, "quantity": 200.43, "cumulative": 445.43 }, { "price": 10.507, "quantity": 201.97, "cumulative": 647.4 }, { "price": 10.508, "quantity": 36.84, "cumulative": 684.24 }, { "price": 10.51, "quantity": 0.53, "cumulative": 684.77 } ] }, "imbalance": { "quantity_difference": 2498.9999999999945, "percent": 19.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4939301342841653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.487, "quantity": 143.84 }, { "price": 10.482, "quantity": 144.37 }, { "price": 10.477, "quantity": 143.84 }, { "price": 10.472, "quantity": 144.37 }, { "price": 10.469, "quantity": 232.91 } ], "accumulation_ask_levels": [ { "price": 10.506, "quantity": 200.43 }, { "price": 10.507, "quantity": 201.97 }, { "price": 10.513, "quantity": 143.84 }, { "price": 10.521, "quantity": 201.97 }, { "price": 10.526, "quantity": 153.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:22:00+01:00", "open": 10.534, "high": 10.538, "low": 10.516, "close": 10.519, "volume": 2354.49365, "body_percent": 0.1423960508828609, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.487, "high": 10.487, "low": 10.487, "close": 10.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2775.0682208333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.487 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16370.062261000001, "latest": 1765.06811, "ratio_latest_vs_avg": 0.10782293199978195, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.487 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.487, "volume": 108912.57614, "body_percent": 1.0697764070932985, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108869.32458283333, "latest": 108912.57614, "ratio_latest_vs_avg": 1.0003972795581528, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.487 } } }, "technical_indicators": { "1m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00265489, "signal_line": 10.48183576, "histogram": -10.48449064 }, "bollinger_bands": { "upper": 10.54650858, "middle": 10.48895, "lower": 10.43139142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.469555555555555, "sma_20": 10.48895, "ema_12": 10.481835755742901, "ema_26": 10.484490643416631 } }, "5m": { "rsi_14": 44.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01983067, "signal_line": 10.41312644, "histogram": -10.43295711 }, "bollinger_bands": { "upper": 10.56793619, "middle": 10.42995, "lower": 10.29196381 }, "stochastic": { "K": 34.75, "D": 11.47 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 10.405666666666667, "sma_20": 10.42995, "ema_12": 10.413126444452157, "ema_26": 10.432957113667724 } }, "1h": { "rsi_14": 13.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41682816, "signal_line": 9.20014906, "histogram": -9.61697722 }, "bollinger_bands": { "upper": 10.86138613, "middle": 9.63105, "lower": 8.40071387 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.629, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.631049999999998, "ema_12": 9.200149057335521, "ema_26": 9.616977220842356 } } }, "volume_profile": { "timestamp": "2025-12-09T23:41:04+01:00", "last_500_trades": { "buy_volume": 2752.2800000000047, "sell_volume": 3222.200000000005, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.854161752839675, "cumulative_delta": -469.92000000000075, "delta_percent": -7.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5974.4800000000105, "point_of_control_volume": 5974.4800000000105, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-09T23:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:41:06+01:00", "last_60min": { "current_imbalance": 13.689, "imbalance_change_60min": -9.475999999999999, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.409259259259258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.963, 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028057718332573393, "average_range_1m": 0.028757575757575825, "atr_14_1m": 0.025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92761.45, "zen_price": 10.494, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.83, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:41:07+01:00", "key_levels": { "current_price": 10.494, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 16.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 691.9499999999999, "high_volume_at_support": 0, "overall_risk": "5.6%" } } }, { "timestamp": "2025-12-09T23:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320121, "price_data": { "timestamp": "2025-12-09T23:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.516, "bid": 10.516, "ask": 10.518, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.01901863826550654, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 464956.35, "volume_usdc_24h": 0, "price_change_24h": 1.614, "price_change_24h_percent": 18.131, "trades_24h": 25880 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:42:02+01:00", "bids_analysis": { "total_quantity": 9340.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.516, "quantity": 8.84, "cumulative": 8.84 }, { "price": 10.515, "quantity": 143.84, "cumulative": 152.68 }, { "price": 10.51, "quantity": 99.44, "cumulative": 252.12 }, { "price": 10.509, "quantity": 143.84, "cumulative": 395.96000000000004 }, { "price": 10.506, "quantity": 34.18, "cumulative": 430.14000000000004 }, { "price": 10.504, "quantity": 195.95, "cumulative": 626.09 }, { "price": 10.503, "quantity": 323.75, "cumulative": 949.84 }, { "price": 10.502, "quantity": 262.72, "cumulative": 1212.56 }, { "price": 10.498, "quantity": 94.97, "cumulative": 1307.53 }, { "price": 10.497, "quantity": 143.84, "cumulative": 1451.37 } ] }, "asks_analysis": { "total_quantity": 4589.310000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.518, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.52, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.522, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.524, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.526, "quantity": 0.53, "cumulative": 2.6500000000000004 }, { "price": 10.527, "quantity": 5, "cumulative": 7.65 }, { "price": 10.528, "quantity": 58.66, "cumulative": 66.31 }, { "price": 10.529, "quantity": 36.31, "cumulative": 102.62 }, { "price": 10.53, "quantity": 0.53, "cumulative": 103.15 }, { "price": 10.532, "quantity": 209.26, "cumulative": 312.40999999999997 } ] }, "imbalance": { "quantity_difference": 4751.339999999994, "percent": 34.109, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0353059610268187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.515, "quantity": 143.84 }, { "price": 10.509, "quantity": 143.84 }, { "price": 10.504, "quantity": 195.95 }, { "price": 10.503, "quantity": 323.75 }, { "price": 10.502, "quantity": 262.72 } ], "accumulation_ask_levels": [ { "price": 10.532, "quantity": 209.26 }, { "price": 10.533, "quantity": 143.84 }, { "price": 10.538, "quantity": 143.84 }, { "price": 10.543, "quantity": 143.84 }, { "price": 10.552, "quantity": 275.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:23:00+01:00", "open": 10.518, "high": 10.521, "low": 10.484, "close": 10.484, "volume": 933.47916, "body_percent": 0.32325537174368413, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.516, "low": 10.514, "close": 10.516, "volume": 141.22882, "body_percent": 0.01902225603957265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2771.126682333333, "latest": 141.22882, "ratio_latest_vs_avg": 0.050964404081693976, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.516 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.516, "low": 10.487, "close": 10.516, "volume": 1988.18617, "body_percent": 0.17146123071061806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 16373.780895333333, "latest": 1988.18617, "ratio_latest_vs_avg": 0.12142498929899874, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.516 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.516, "volume": 109135.6942, "body_percent": 1.3492675404780319, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108873.04321716666, "latest": 109135.6942, "ratio_latest_vs_avg": 1.0024124519263178, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.516 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01243098, "signal_line": 10.47648199, "histogram": -10.48891297 }, "bollinger_bands": { "upper": 10.54818252, "middle": 10.49005, "lower": 10.43191748 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.46511111111111, "sma_20": 10.49005, "ema_12": 10.476481986600223, "ema_26": 10.488912968873848 } }, "5m": { "rsi_14": 42.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02533711, "signal_line": 10.41433965, "histogram": -10.43967676 }, "bollinger_bands": { "upper": 10.57233176, "middle": 10.4314, "lower": 10.29046824 }, "stochastic": { "K": 34.75, "D": 11.47 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.405666666666667, "sma_20": 10.4314, "ema_12": 10.414339652610415, "ema_26": 10.439676763523623 } }, "1h": { "rsi_14": 13.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42233461, "signal_line": 9.20136227, "histogram": -9.62369687 }, "bollinger_bands": { "upper": 10.86692934, "middle": 9.6325, "lower": 8.39807066 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.658, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.632499999999999, "ema_12": 9.201362265493778, "ema_26": 9.623696870698248 } } }, "volume_profile": { "timestamp": "2025-12-09T23:42:04+01:00", "last_500_trades": { "buy_volume": 2677.700000000007, "sell_volume": 3199.0100000000048, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8370402093147578, "cumulative_delta": -521.310000000001, "delta_percent": -8.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5876.710000000009, "point_of_control_volume": 5876.710000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T23:42:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:42:06+01:00", "last_60min": { "current_imbalance": 19.805, "imbalance_change_60min": -3.3599999999999994, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.307363636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.299, 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:42:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002791694967036694, "average_range_1m": 0.028737373737373815, "atr_14_1m": 0.02542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92889.85, "zen_price": 10.527, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.46, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:42:08+01:00", "key_levels": { "current_price": 10.527, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 17.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1056.38, "high_volume_at_support": 0, "overall_risk": "3.9%" } } }, { "timestamp": "2025-12-09T23:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320181, "price_data": { "timestamp": "2025-12-09T23:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.527, "bid": 10.52, "ask": 10.531, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1044932079414934, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.888, "volume_24h": 465016.24, "volume_usdc_24h": 0, "price_change_24h": 1.639, "price_change_24h_percent": 18.441, "trades_24h": 25896 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:43:02+01:00", "bids_analysis": { "total_quantity": 9245.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.52, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.517, "quantity": 8.82, "cumulative": 152.66 }, { "price": 10.516, "quantity": 94.97, "cumulative": 247.63 }, { "price": 10.515, "quantity": 143.84, "cumulative": 391.47 }, { "price": 10.513, "quantity": 34.18, "cumulative": 425.65000000000003 }, { "price": 10.512, "quantity": 0.53, "cumulative": 426.18 }, { "price": 10.51, "quantity": 94.44, "cumulative": 520.62 }, { "price": 10.509, "quantity": 143.84, "cumulative": 664.46 }, { "price": 10.508, "quantity": 0.53, "cumulative": 664.99 }, { "price": 10.506, "quantity": 32.74, "cumulative": 697.73 } ] }, "asks_analysis": { "total_quantity": 4817.550000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.533, "quantity": 148.06, "cumulative": 184.37 }, { "price": 10.534, "quantity": 92.43, "cumulative": 276.8 }, { "price": 10.536, "quantity": 0.23, "cumulative": 277.03000000000003 }, { "price": 10.537, "quantity": 36.31, "cumulative": 313.34000000000003 }, { "price": 10.538, "quantity": 149.37, "cumulative": 462.71000000000004 }, { "price": 10.539, "quantity": 66.93, "cumulative": 529.6400000000001 }, { "price": 10.54, "quantity": 0.53, "cumulative": 530.1700000000001 }, { "price": 10.542, "quantity": 36.84, "cumulative": 567.0100000000001 }, { "price": 10.544, "quantity": 90.7, "cumulative": 657.7100000000002 } ] }, "imbalance": { "quantity_difference": 4427.529999999996, "percent": 31.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9190418366181963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 10.52, "quantity": 143.84 }, { "price": 10.515, "quantity": 143.84 }, { "price": 10.509, "quantity": 143.84 }, { "price": 10.504, "quantity": 223.58 }, { "price": 10.503, "quantity": 355.9 } ], "accumulation_ask_levels": [ { "price": 10.533, "quantity": 148.06 }, { "price": 10.538, "quantity": 149.37 }, { "price": 10.545, "quantity": 143.84 }, { "price": 10.552, "quantity": 180.68 }, { "price": 10.56, "quantity": 188.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:24:00+01:00", "open": 10.476, "high": 10.484, "low": 10.449, "close": 10.484, "volume": 3518.24094, "body_percent": 0.07636502481862464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.527, "high": 10.527, "low": 10.527, "close": 10.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2768.581569166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.527 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.527, "volume": 2770.95276, "body_percent": 0.2762430939226511, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 16386.827005166666, "latest": 2770.95276, "ratio_latest_vs_avg": 0.16909635764912487, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.527 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.527, "volume": 109918.46079, "body_percent": 1.4552814186584406, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108886.08932700001, "latest": 109918.46079, "ratio_latest_vs_avg": 1.0094812061796032, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.527 } } }, "technical_indicators": { "1m": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01639982, "signal_line": 10.47565893, "histogram": -10.49205875 }, "bollinger_bands": { "upper": 10.55402275, "middle": 10.49275, "lower": 10.43147725 }, "stochastic": { "K": 51.06, "D": 16.85 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.46411111111111, "sma_20": 10.492750000000001, "ema_12": 10.475658927006002, "ema_26": 10.492058745704032 } }, "5m": { "rsi_14": 41.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02742576, "signal_line": 10.41479984, "histogram": -10.4422256 }, "bollinger_bands": { "upper": 10.57427705, "middle": 10.43195, "lower": 10.28962295 }, "stochastic": { "K": 34.75, "D": 11.47 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 10.405666666666667, "sma_20": 10.43195, "ema_12": 10.414799835015272, "ema_26": 10.442225596227585 } }, "1h": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42442326, "signal_line": 9.20182245, "histogram": -9.6262457 }, "bollinger_bands": { "upper": 10.86906221, "middle": 9.63305, "lower": 8.39703779 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.669, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63305, "ema_12": 9.201822447898634, "ema_26": 9.626245703402208 } } }, "volume_profile": { "timestamp": "2025-12-09T23:43:04+01:00", "last_500_trades": { "buy_volume": 2698.080000000008, "sell_volume": 2869.7900000000022, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.940166353635634, "cumulative_delta": -171.70999999999978, "delta_percent": -3.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5567.870000000006, "point_of_control_volume": 5567.870000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T23:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:43:05+01:00", "last_60min": { "current_imbalance": 34.109, "imbalance_change_60min": 8.144000000000002, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.506345454545457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.61, 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002789986856972086, "average_range_1m": 0.02882828282828291, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92803.45, "zen_price": 10.527, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.16, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:43:06+01:00", "key_levels": { "current_price": 10.527, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 17.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 659.77, "high_volume_at_support": 0, "overall_risk": "3.9%" } } }, { "timestamp": "2025-12-09T23:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320241, "price_data": { "timestamp": "2025-12-09T23:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.507, "bid": 10.509, "ask": 10.52, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10469211002188286, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.888, "volume_24h": 464965.34, "volume_usdc_24h": 0, "price_change_24h": 1.619, "price_change_24h_percent": 18.216, "trades_24h": 25897 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:44:02+01:00", "bids_analysis": { "total_quantity": 8619.86, "levels_count": 100, "top_10_bids": [ { "price": 10.509, "quantity": 29.84, "cumulative": 29.84 }, { "price": 10.508, "quantity": 143.84, "cumulative": 173.68 }, { "price": 10.506, "quantity": 0.53, "cumulative": 174.21 }, { "price": 10.504, "quantity": 14.36, "cumulative": 188.57 }, { "price": 10.503, "quantity": 238.28, "cumulative": 426.85 }, { "price": 10.502, "quantity": 0.53, "cumulative": 427.38 }, { "price": 10.5, "quantity": 0.53, "cumulative": 427.90999999999997 }, { "price": 10.498, "quantity": 94.97, "cumulative": 522.88 }, { "price": 10.497, "quantity": 143.84, "cumulative": 666.72 }, { "price": 10.496, "quantity": 0.53, "cumulative": 667.25 } ] }, "asks_analysis": { "total_quantity": 4843.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.52, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.521, "quantity": 8.82, "cumulative": 45.13 }, { "price": 10.523, "quantity": 58.13, "cumulative": 103.26 }, { "price": 10.524, "quantity": 0.53, "cumulative": 103.79 }, { "price": 10.526, "quantity": 36.84, "cumulative": 140.63 }, { "price": 10.528, "quantity": 200.43, "cumulative": 341.06 }, { "price": 10.529, "quantity": 58.13, "cumulative": 399.19 }, { "price": 10.53, "quantity": 0.53, "cumulative": 399.71999999999997 }, { "price": 10.531, "quantity": 36.31, "cumulative": 436.03 }, { "price": 10.532, "quantity": 144.37, "cumulative": 580.4 } ] }, "imbalance": { "quantity_difference": 3776.4699999999957, "percent": 28.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7797162731062317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.508, "quantity": 143.84 }, { "price": 10.503, "quantity": 238.28 }, { "price": 10.497, "quantity": 143.84 }, { "price": 10.492, "quantity": 144.37 }, { "price": 10.488, "quantity": 304.48 } ], "accumulation_ask_levels": [ { "price": 10.528, "quantity": 200.43 }, { "price": 10.532, "quantity": 144.37 }, { "price": 10.538, "quantity": 144.37 }, { "price": 10.545, "quantity": 143.84 }, { "price": 10.547, "quantity": 101.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.465, "close": 10.466, "volume": 2606.89947, "body_percent": 0.17169019458222703, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2663.593608833333, "latest": 297.29961, "ratio_latest_vs_avg": 0.11161597963520369, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.509 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 16394.8846285, "latest": 3254.41016, "ratio_latest_vs_avg": 0.1985015590986658, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.509 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.509, "volume": 110401.91819, "body_percent": 1.2818041634541337, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108894.14695033334, "latest": 110401.91819, "ratio_latest_vs_avg": 1.0138462101214158, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.509 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01492467, "signal_line": 10.47323722, "histogram": -10.48816189 }, "bollinger_bands": { "upper": 10.55298, "middle": 10.493, "lower": 10.43302 }, "stochastic": { "K": 27.03, "D": 8.92 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.467222222222222, "sma_20": 10.492999999999999, "ema_12": 10.473237216111592, "ema_26": 10.488161888906026 } }, "5m": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02400797, "signal_line": 10.41404681, "histogram": -10.43805478 }, "bollinger_bands": { "upper": 10.57117205, "middle": 10.43105, "lower": 10.29092795 }, "stochastic": { "K": 34.75, "D": 11.47 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 10.405666666666667, "sma_20": 10.431049999999999, "ema_12": 10.414046809261869, "ema_26": 10.438054779075648 } }, "1h": { "rsi_14": 13.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42100546, "signal_line": 9.20106942, "histogram": -9.62207489 }, "bollinger_bands": { "upper": 10.86558071, "middle": 9.63215, "lower": 8.39871929 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.651, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63215, "ema_12": 9.201069422145233, "ema_26": 9.622074886250275 } } }, "volume_profile": { "timestamp": "2025-12-09T23:44:04+01:00", "last_500_trades": { "buy_volume": 2694.700000000008, "sell_volume": 2689.1700000000033, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0020563965833342, "cumulative_delta": 5.529999999999916, "delta_percent": 0.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5383.870000000004, "point_of_control_volume": 5383.870000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T23:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:44:05+01:00", "last_60min": { "current_imbalance": 31.484, "imbalance_change_60min": 5.026000000000003, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.606690909090908, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.43, 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027812671783138303, "average_range_1m": 0.028676767676767752, "atr_14_1m": 0.0225, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92968.87, "zen_price": 10.509, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.39, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:44:06+01:00", "key_levels": { "current_price": 10.509, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 17.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 659.77, "high_volume_at_support": 0, "overall_risk": "4.8%" } } }, { "timestamp": "2025-12-09T23:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320302, "price_data": { "timestamp": "2025-12-09T23:45:02+01:00", "symbol": "ZENUSDC", "current_price": 10.514, "bid": 10.506, "ask": 10.514, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07608902415825679, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.903, "volume_24h": 464960.74, "volume_usdc_24h": 0, "price_change_24h": 1.611, "price_change_24h_percent": 18.095, "trades_24h": 25899 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:45:02+01:00", "bids_analysis": { "total_quantity": 8652.32, "levels_count": 100, "top_10_bids": [ { "price": 10.508, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.507, "quantity": 58.13, "cumulative": 201.97 }, { "price": 10.506, "quantity": 0.53, "cumulative": 202.5 }, { "price": 10.504, "quantity": 0.53, "cumulative": 203.03 }, { "price": 10.503, "quantity": 36.31, "cumulative": 239.34 }, { "price": 10.502, "quantity": 144.37, "cumulative": 383.71000000000004 }, { "price": 10.501, "quantity": 5, "cumulative": 388.71000000000004 }, { "price": 10.5, "quantity": 58.66, "cumulative": 447.37 }, { "price": 10.498, "quantity": 45.68, "cumulative": 493.05 }, { "price": 10.497, "quantity": 148.84, "cumulative": 641.89 } ] }, "asks_analysis": { "total_quantity": 4464.9200000000055, "levels_count": 100, "top_10_asks": [ { "price": 10.516, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.518, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.52, "quantity": 45.67, "cumulative": 46.730000000000004 }, { "price": 10.522, "quantity": 0.53, "cumulative": 47.260000000000005 }, { "price": 10.523, "quantity": 58.13, "cumulative": 105.39000000000001 }, { "price": 10.524, "quantity": 0.53, "cumulative": 105.92000000000002 }, { "price": 10.525, "quantity": 143.84, "cumulative": 249.76000000000002 }, { "price": 10.526, "quantity": 36.84, "cumulative": 286.6 }, { "price": 10.528, "quantity": 0.53, "cumulative": 287.13 }, { "price": 10.529, "quantity": 58.13, "cumulative": 345.26 } ] }, "imbalance": { "quantity_difference": 4187.399999999994, "percent": 31.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9378443510745968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.508, "quantity": 143.84 }, { "price": 10.502, "quantity": 144.37 }, { "price": 10.497, "quantity": 148.84 }, { "price": 10.495, "quantity": 292.59 }, { "price": 10.492, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.525, "quantity": 143.84 }, { "price": 10.532, "quantity": 144.37 }, { "price": 10.538, "quantity": 239.54 }, { "price": 10.545, "quantity": 143.84 }, { "price": 10.547, "quantity": 101.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:26:00+01:00", "open": 10.464, "high": 10.465, "low": 10.452, "close": 10.452, "volume": 2080.20485, "body_percent": 0.11467889908257314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.514, "low": 10.51, "close": 10.514, "volume": 179.64792, "body_percent": 0.038058991436722735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2610.8229555, "latest": 179.64792, "ratio_latest_vs_avg": 0.068808924642535, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.514 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.514, "low": 10.51, "close": 10.514, "volume": 179.64792, "body_percent": 0.038058991436722735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15985.643017833332, "latest": 179.64792, "ratio_latest_vs_avg": 0.01123807905628742, "max": 84698.80379, "min": 179.64792 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.514 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.514, "volume": 110581.56611, "body_percent": 1.3299922898997678, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108897.14108233334, "latest": 110581.56611, "ratio_latest_vs_avg": 1.0154680371855962, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.514 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01633115, "signal_line": 10.47476225, "histogram": -10.4910934 }, "bollinger_bands": { "upper": 10.55470396, "middle": 10.4954, "lower": 10.43609604 }, "stochastic": { "K": 14.41, "D": 4.76 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.469666666666667, "sma_20": 10.4954, "ema_12": 10.474762247406817, "ema_26": 10.491093400338487 } }, "5m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02096777, "signal_line": 10.42480995, "histogram": -10.44577772 }, "bollinger_bands": { "upper": 10.57907205, "middle": 10.43895, "lower": 10.29882795 }, "stochastic": { "K": 71.04, "D": 23.44 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.438950000000002, "ema_12": 10.424809948402599, "ema_26": 10.445777721721683 } }, "1h": { "rsi_14": 13.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42195485, "signal_line": 9.2012786, "histogram": -9.62323345 }, "bollinger_bands": { "upper": 10.86654333, "middle": 9.6324, "lower": 8.39825667 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.656, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6324, "ema_12": 9.201278595965624, "ema_26": 9.623233446570257 } } }, "volume_profile": { "timestamp": "2025-12-09T23:45:04+01:00", "last_500_trades": { "buy_volume": 2711.790000000008, "sell_volume": 2677.9900000000034, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0126214063532741, "cumulative_delta": 33.79999999999983, "delta_percent": 0.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5389.780000000003, "point_of_control_volume": 5389.780000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T23:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:45:06+01:00", "last_60min": { "current_imbalance": 28.05, "imbalance_change_60min": 1.5920000000000023, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.650321428571427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.988, 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027825975674053414, "average_range_1m": 0.02859595959595968, "atr_14_1m": 0.02157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92964.39, "zen_price": 10.518, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.19, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:45:07+01:00", "key_levels": { "current_price": 10.518, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 17.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1020.0699999999999, "high_volume_at_support": 0, "overall_risk": "4.3%" } } }, { "timestamp": "2025-12-09T23:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320362, "price_data": { "timestamp": "2025-12-09T23:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.544, "bid": 10.547, "ask": 10.548, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.00948406676782479, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.903, "volume_24h": 464973.17, "volume_usdc_24h": 0, "price_change_24h": 1.641, "price_change_24h_percent": 18.432, "trades_24h": 25917 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:46:02+01:00", "bids_analysis": { "total_quantity": 9322.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.547, "quantity": 8.8, "cumulative": 8.8 }, { "price": 10.544, "quantity": 143.84, "cumulative": 152.64000000000001 }, { "price": 10.54, "quantity": 109, "cumulative": 261.64 }, { "price": 10.539, "quantity": 143.84, "cumulative": 405.48 }, { "price": 10.537, "quantity": 5, "cumulative": 410.48 }, { "price": 10.536, "quantity": 37.58, "cumulative": 448.06 }, { "price": 10.535, "quantity": 58.13, "cumulative": 506.19 }, { "price": 10.534, "quantity": 36.31, "cumulative": 542.5 }, { "price": 10.533, "quantity": 143.84, "cumulative": 686.34 }, { "price": 10.532, "quantity": 0.53, "cumulative": 686.87 } ] }, "asks_analysis": { "total_quantity": 4856.130000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.548, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.55, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.552, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.554, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.556, "quantity": 0.53, "cumulative": 2.6500000000000004 }, { "price": 10.558, "quantity": 0.53, "cumulative": 3.1800000000000006 }, { "price": 10.559, "quantity": 36.31, "cumulative": 39.49 }, { "price": 10.56, "quantity": 58.66, "cumulative": 98.15 }, { "price": 10.564, "quantity": 0.53, "cumulative": 98.68 }, { "price": 10.568, "quantity": 291.03, "cumulative": 389.71 } ] }, "imbalance": { "quantity_difference": 4466.489999999995, "percent": 31.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.919763268281531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.009, "accumulation_bid_levels": [ { "price": 10.544, "quantity": 143.84 }, { "price": 10.54, "quantity": 109 }, { "price": 10.539, "quantity": 143.84 }, { "price": 10.533, "quantity": 143.84 }, { "price": 10.527, "quantity": 138.6 } ], "accumulation_ask_levels": [ { "price": 10.568, "quantity": 291.03 }, { "price": 10.572, "quantity": 144.37 }, { "price": 10.582, "quantity": 143.84 }, { "price": 10.591, "quantity": 143.84 }, { "price": 10.599, "quantity": 185.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:27:00+01:00", "open": 10.45, "high": 10.45, "low": 10.448, "close": 10.448, "volume": 8.35946, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2572.143746333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.544 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15987.824282833333, "latest": 310.52382, "ratio_latest_vs_avg": 0.01942251894358258, "max": 84698.80379, "min": 310.52382 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.544 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.544, "volume": 110712.44201, "body_percent": 1.6191210485736414, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108899.32234733335, "latest": 110712.44201, "ratio_latest_vs_avg": 1.0166495036294507, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.544 } } }, "technical_indicators": { "1m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02134427, "signal_line": 10.48038407, "histogram": -10.50172834 }, "bollinger_bands": { "upper": 10.56368521, "middle": 10.5015, "lower": 10.43931479 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 10.476555555555555, "sma_20": 10.5015, "ema_12": 10.480384070388997, "ema_26": 10.50172834323905 } }, "5m": { "rsi_14": 39.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02666409, "signal_line": 10.42606499, "histogram": -10.45272908 }, "bollinger_bands": { "upper": 10.58434507, "middle": 10.44045, "lower": 10.29655493 }, "stochastic": { "K": 71.04, "D": 23.44 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.440450000000002, "ema_12": 10.426064991324932, "ema_26": 10.452729083641572 } }, "1h": { "rsi_14": 13.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42765117, "signal_line": 9.20253364, "histogram": -9.63018481 }, "bollinger_bands": { "upper": 10.872391, "middle": 9.6339, "lower": 8.395409 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.686, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6339, "ema_12": 9.202533638887955, "ema_26": 9.63018480849015 } } }, "volume_profile": { "timestamp": "2025-12-09T23:46:04+01:00", "last_500_trades": { "buy_volume": 2324.0900000000042, "sell_volume": 2548.250000000003, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9120337486510356, "cumulative_delta": -224.1599999999998, "delta_percent": -4.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4872.339999999997, "point_of_control_volume": 4872.339999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T23:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:46:05+01:00", "last_60min": { "current_imbalance": 31.923, "imbalance_change_60min": 3.9989999999999988, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.747910714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.119, 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002800189374214024, "average_range_1m": 0.028797979797979878, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92992.83, "zen_price": 10.544, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 1.93, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:46:07+01:00", "key_levels": { "current_price": 10.544, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 17.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1102.61, "high_volume_at_support": 0, "overall_risk": "3%" } } }, { "timestamp": "2025-12-09T23:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320421, "price_data": { "timestamp": "2025-12-09T23:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.528, "bid": 10.526, "ask": 10.531, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04749240121581289, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.903, "volume_24h": 465258.47, "volume_usdc_24h": 0, "price_change_24h": 1.625, "price_change_24h_percent": 18.252, "trades_24h": 25945 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:47:02+01:00", "bids_analysis": { "total_quantity": 8573.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.526, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.524, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.522, "quantity": 5, "cumulative": 6.0600000000000005 }, { "price": 10.521, "quantity": 143.84, "cumulative": 149.9 }, { "price": 10.52, "quantity": 58.66, "cumulative": 208.56 }, { "price": 10.519, "quantity": 41.31, "cumulative": 249.87 }, { "price": 10.518, "quantity": 8.81, "cumulative": 258.68 }, { "price": 10.517, "quantity": 5, "cumulative": 263.68 }, { "price": 10.516, "quantity": 0.53, "cumulative": 264.21 }, { "price": 10.515, "quantity": 39.18, "cumulative": 303.39 } ] }, "asks_analysis": { "total_quantity": 4757.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.531, "quantity": 8.79, "cumulative": 8.79 }, { "price": 10.535, "quantity": 58.13, "cumulative": 66.92 }, { "price": 10.536, "quantity": 36.31, "cumulative": 103.23 }, { "price": 10.539, "quantity": 197.94, "cumulative": 301.17 }, { "price": 10.54, "quantity": 144.37, "cumulative": 445.54 }, { "price": 10.541, "quantity": 36.31, "cumulative": 481.85 }, { "price": 10.542, "quantity": 58.13, "cumulative": 539.98 }, { "price": 10.544, "quantity": 34.82, "cumulative": 574.8000000000001 }, { "price": 10.546, "quantity": 180.68, "cumulative": 755.48 }, { "price": 10.547, "quantity": 60.59, "cumulative": 816.07 } ] }, "imbalance": { "quantity_difference": 3815.710000000001, "percent": 28.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.802039302071882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.521, "quantity": 143.84 }, { "price": 10.513, "quantity": 143.84 }, { "price": 10.508, "quantity": 213.31 }, { "price": 10.504, "quantity": 205.62 }, { "price": 10.502, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.539, "quantity": 197.94 }, { "price": 10.54, "quantity": 144.37 }, { "price": 10.546, "quantity": 180.68 }, { "price": 10.553, "quantity": 180.15 }, { "price": 10.559, "quantity": 180.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:28:00+01:00", "open": 10.46, "high": 10.464, "low": 10.456, "close": 10.456, "volume": 118.60676, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.528, "high": 10.528, "low": 10.528, "close": 10.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2618.365732166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.257, "range": 0.3160000000000007, "current": 10.528 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.528, "volume": 3318.1331, "body_percent": 0.17126546146527766, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16037.951104166665, "latest": 3318.1331, "ratio_latest_vs_avg": 0.20689258113138578, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.528 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.528, "volume": 113720.05129, "body_percent": 1.4649190439475812, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108949.44916866667, "latest": 113720.05129, "ratio_latest_vs_avg": 1.0437872991349215, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.528 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0165416, "signal_line": 10.48548103, "histogram": -10.50202263 }, "bollinger_bands": { "upper": 10.56103152, "middle": 10.5047, "lower": 10.44836848 }, "stochastic": { "K": 18.02, "D": 5.95 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 10.484333333333332, "sma_20": 10.5047, "ema_12": 10.485481025829888, "ema_26": 10.502022626232316 } }, "5m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02362606, "signal_line": 10.42539564, "histogram": -10.44902169 }, "bollinger_bands": { "upper": 10.58139523, "middle": 10.43965, "lower": 10.29790477 }, "stochastic": { "K": 71.04, "D": 23.44 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.43965, "ema_12": 10.425395635099687, "ema_26": 10.449021690617633 } }, "1h": { "rsi_14": 13.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42461313, "signal_line": 9.20186428, "histogram": -9.62647742 }, "bollinger_bands": { "upper": 10.86925693, "middle": 9.6331, "lower": 8.39694307 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.67, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.633099999999999, "ema_12": 9.201864282662712, "ema_26": 9.626477415466207 } } }, "volume_profile": { "timestamp": "2025-12-09T23:47:04+01:00", "last_500_trades": { "buy_volume": 2198.990000000005, "sell_volume": 2362.340000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9308524598491342, "cumulative_delta": -163.35000000000002, "delta_percent": -3.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4561.330000000004, "point_of_control_volume": 4561.330000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T23:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:47:05+01:00", "last_60min": { "current_imbalance": 31.501, "imbalance_change_60min": -6.7570000000000014, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.811785714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.425, 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027870836224268957, "average_range_1m": 0.028161616161616235, "atr_14_1m": 0.01971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92940.35, "zen_price": 10.528, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 2.36, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:47:07+01:00", "key_levels": { "current_price": 10.528, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 17.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 741.79, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2025-12-09T23:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320482, "price_data": { "timestamp": "2025-12-09T23:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.552, "bid": 10.546, "ask": 10.554, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0758150113722602, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.91, "volume_24h": 465584.81, "volume_usdc_24h": 0, "price_change_24h": 1.642, "price_change_24h_percent": 18.429, "trades_24h": 25965 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:48:02+01:00", "bids_analysis": { "total_quantity": 9169.68, "levels_count": 100, "top_10_bids": [ { "price": 10.546, "quantity": 8.81, "cumulative": 8.81 }, { "price": 10.544, "quantity": 143.84, "cumulative": 152.65 }, { "price": 10.542, "quantity": 58.13, "cumulative": 210.78 }, { "price": 10.538, "quantity": 180.15, "cumulative": 390.93 }, { "price": 10.537, "quantity": 58.13, "cumulative": 449.06 }, { "price": 10.536, "quantity": 0.53, "cumulative": 449.59 }, { "price": 10.533, "quantity": 41.31, "cumulative": 490.9 }, { "price": 10.532, "quantity": 144.37, "cumulative": 635.27 }, { "price": 10.529, "quantity": 92.31, "cumulative": 727.5799999999999 }, { "price": 10.528, "quantity": 36.84, "cumulative": 764.42 } ] }, "asks_analysis": { "total_quantity": 4542.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.554, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.556, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.558, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.56, "quantity": 33.2, "cumulative": 34.790000000000006 }, { "price": 10.562, "quantity": 166.26, "cumulative": 201.05 }, { "price": 10.563, "quantity": 58.13, "cumulative": 259.18 }, { "price": 10.564, "quantity": 45.63, "cumulative": 304.81 }, { "price": 10.566, "quantity": 144.37, "cumulative": 449.18 }, { "price": 10.568, "quantity": 0.53, "cumulative": 449.71 }, { "price": 10.569, "quantity": 94.44, "cumulative": 544.15 } ] }, "imbalance": { "quantity_difference": 4626.809999999996, "percent": 33.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0184773061963015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.544, "quantity": 143.84 }, { "price": 10.538, "quantity": 180.15 }, { "price": 10.532, "quantity": 144.37 }, { "price": 10.527, "quantity": 143.84 }, { "price": 10.522, "quantity": 236.07 } ], "accumulation_ask_levels": [ { "price": 10.562, "quantity": 166.26 }, { "price": 10.566, "quantity": 144.37 }, { "price": 10.572, "quantity": 144.37 }, { "price": 10.581, "quantity": 153.77 }, { "price": 10.582, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:29:00+01:00", "open": 10.462, "high": 10.463, "low": 10.436, "close": 10.436, "volume": 334.86746, "body_percent": 0.24851844771554008, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2244.965011333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.264, "range": 0.30900000000000105, "current": 10.552 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.552, "volume": 8037.1607, "body_percent": 0.399619410085631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16116.601564166665, "latest": 8037.1607, "ratio_latest_vs_avg": 0.4986883039827494, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.552 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.552, "volume": 118439.07889, "body_percent": 1.6962220508866632, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109028.09962866666, "latest": 118439.07889, "ratio_latest_vs_avg": 1.0863170072062682, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.552 } } }, "technical_indicators": { "1m": { "rsi_14": 41.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01968261, "signal_line": 10.4920278, "histogram": -10.51171041 }, "bollinger_bands": { "upper": 10.56850346, "middle": 10.5107, "lower": 10.45289654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 10.492555555555555, "sma_20": 10.510700000000002, "ema_12": 10.492027798380075, "ema_26": 10.511710413029686 } }, "5m": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02818311, "signal_line": 10.42639967, "histogram": -10.45458278 }, "bollinger_bands": { "upper": 10.5859338, "middle": 10.44085, "lower": 10.2957662 }, "stochastic": { "K": 71.04, "D": 23.44 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.440850000000001, "ema_12": 10.426399669437554, "ema_26": 10.454582780153544 } }, "1h": { "rsi_14": 13.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42917019, "signal_line": 9.20286832, "histogram": -9.63203851 }, "bollinger_bands": { "upper": 10.8739711, "middle": 9.6343, "lower": 8.3946289 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.694, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6343, "ema_12": 9.202868317000577, "ema_26": 9.632038505002118 } } }, "volume_profile": { "timestamp": "2025-12-09T23:48:04+01:00", "last_500_trades": { "buy_volume": 2543.8700000000044, "sell_volume": 2349.990000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0825024787339534, "cumulative_delta": 193.88000000000005, "delta_percent": 3.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4893.8600000000115, "point_of_control_volume": 4893.8600000000115, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T23:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:48:05+01:00", "last_60min": { "current_imbalance": 28.623, "imbalance_change_60min": -9.635000000000002, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.861105263157892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.349, 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027940402802267713, "average_range_1m": 0.02828282828282836, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92972.31, "zen_price": 10.552, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 2.48, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:48:07+01:00", "key_levels": { "current_price": 10.552, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 17.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1103.1299999999999, "high_volume_at_support": 0, "overall_risk": "2.5%" } } }, { "timestamp": "2025-12-09T23:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320541, "price_data": { "timestamp": "2025-12-09T23:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.54, "bid": 10.538, "ask": 10.539, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009487666034150341, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.925, "volume_24h": 465456.86, "volume_usdc_24h": 0, "price_change_24h": 1.615, "price_change_24h_percent": 18.095, "trades_24h": 25952 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:49:02+01:00", "bids_analysis": { "total_quantity": 8476.600000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.538, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.536, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.534, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.532, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.528, "quantity": 58.66, "cumulative": 60.779999999999994 }, { "price": 10.527, "quantity": 143.84, "cumulative": 204.62 }, { "price": 10.526, "quantity": 0.53, "cumulative": 205.15 }, { "price": 10.524, "quantity": 0.53, "cumulative": 205.68 }, { "price": 10.522, "quantity": 0.53, "cumulative": 206.21 }, { "price": 10.521, "quantity": 143.84, "cumulative": 350.05 } ] }, "asks_analysis": { "total_quantity": 4573.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.539, "quantity": 3.94, "cumulative": 3.94 }, { "price": 10.54, "quantity": 8.79, "cumulative": 12.729999999999999 }, { "price": 10.542, "quantity": 5, "cumulative": 17.729999999999997 }, { "price": 10.543, "quantity": 94.44, "cumulative": 112.16999999999999 }, { "price": 10.544, "quantity": 31.81, "cumulative": 143.98 }, { "price": 10.545, "quantity": 5, "cumulative": 148.98 }, { "price": 10.547, "quantity": 143.84, "cumulative": 292.82 }, { "price": 10.549, "quantity": 5, "cumulative": 297.82 }, { "price": 10.55, "quantity": 60.59, "cumulative": 358.40999999999997 }, { "price": 10.551, "quantity": 36.31, "cumulative": 394.71999999999997 } ] }, "imbalance": { "quantity_difference": 3902.6100000000024, "percent": 29.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8532178688628531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.009, "accumulation_bid_levels": [ { "price": 10.527, "quantity": 143.84 }, { "price": 10.521, "quantity": 143.84 }, { "price": 10.515, "quantity": 241.15 }, { "price": 10.513, "quantity": 143.84 }, { "price": 10.508, "quantity": 213.31 } ], "accumulation_ask_levels": [ { "price": 10.547, "quantity": 143.84 }, { "price": 10.553, "quantity": 143.84 }, { "price": 10.559, "quantity": 143.84 }, { "price": 10.566, "quantity": 144.37 }, { "price": 10.57, "quantity": 149.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.495, "low": 10.433, "close": 10.481, "volume": 2998.54862, "body_percent": 0.4023373886387567, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.536, "close": 10.536, "volume": 12.96246, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2135.29859, "latest": 12.96246, "ratio_latest_vs_avg": 0.006070560838987863, "max": 18382.41598, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.264, "range": 0.30900000000000105, "current": 10.536 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.536, "volume": 8055.71148, "body_percent": 0.24738344433872314, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16116.910743833334, "latest": 8055.71148, "ratio_latest_vs_avg": 0.49982975075308916, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.06, "range": 0.5129999999999999, "current": 10.536 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.536, "volume": 118457.62967, "body_percent": 1.5420200462606029, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109028.40880833333, "latest": 118457.62967, "ratio_latest_vs_avg": 1.0864840729560932, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.536 } } }, "technical_indicators": { "1m": { "rsi_14": 46.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01242709, "signal_line": 10.50148446, "histogram": -10.51391156 }, "bollinger_bands": { "upper": 10.5616599, "middle": 10.5153, "lower": 10.4689401 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.504888888888887, "sma_20": 10.5153, "ema_12": 10.50148446402164, "ema_26": 10.513911557327164 } }, "5m": { "rsi_14": 40.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02514507, "signal_line": 10.42573031, "histogram": -10.45087539 }, "bollinger_bands": { "upper": 10.58283162, "middle": 10.44005, "lower": 10.29726838 }, "stochastic": { "K": 71.04, "D": 23.44 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.440050000000003, "ema_12": 10.425730313212311, "ema_26": 10.450875387129603 } }, "1h": { "rsi_14": 13.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42613215, "signal_line": 9.20219896, "histogram": -9.62833111 }, "bollinger_bands": { "upper": 10.8708196, "middle": 9.6335, "lower": 8.3961804 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.678, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.633500000000002, "ema_12": 9.202198960775332, "ema_26": 9.628331111978179 } } }, "volume_profile": { "timestamp": "2025-12-09T23:49:04+01:00", "last_500_trades": { "buy_volume": 2543.8700000000044, "sell_volume": 2332.9100000000017, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0904278347643084, "cumulative_delta": 210.96000000000012, "delta_percent": 4.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4876.780000000011, "point_of_control_volume": 4876.780000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T23:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:49:06+01:00", "last_60min": { "current_imbalance": 33.741, "imbalance_change_60min": -7.731000000000002, "min_imbalance": 2.358, "max_imbalance": 41.472, "average_imbalance": 25.781859649122804, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.763, 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027959489762082877, "average_range_1m": 0.028272727272727338, "atr_14_1m": 0.02064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92974.03, "zen_price": 10.528, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 2.45, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:49:07+01:00", "key_levels": { "current_price": 10.528, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 17.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 886.1499999999999, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2025-12-09T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320602, "price_data": { "timestamp": "2025-12-09T23:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.527, "bid": 10.519, "ask": 10.528, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08549444286121727, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.927, "volume_24h": 465559.77, "volume_usdc_24h": 0, "price_change_24h": 1.6, "price_change_24h_percent": 17.923, "trades_24h": 25968 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:50:03+01:00", "bids_analysis": { "total_quantity": 8475.090000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.521, "quantity": 5, "cumulative": 5 }, { "price": 10.52, "quantity": 36.31, "cumulative": 41.31 }, { "price": 10.519, "quantity": 143.84, "cumulative": 185.15 }, { "price": 10.518, "quantity": 0.53, "cumulative": 185.68 }, { "price": 10.516, "quantity": 0.53, "cumulative": 186.21 }, { "price": 10.515, "quantity": 70.49, "cumulative": 256.7 }, { "price": 10.514, "quantity": 144.37, "cumulative": 401.07 }, { "price": 10.512, "quantity": 58.66, "cumulative": 459.73 }, { "price": 10.51, "quantity": 9.36, "cumulative": 469.09000000000003 }, { "price": 10.509, "quantity": 234.31, "cumulative": 703.4000000000001 } ] }, "asks_analysis": { "total_quantity": 4631.470000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.528, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.532, "quantity": 9.33, "cumulative": 9.86 }, { "price": 10.533, "quantity": 58.13, "cumulative": 67.99000000000001 }, { "price": 10.534, "quantity": 0.53, "cumulative": 68.52000000000001 }, { "price": 10.536, "quantity": 36.84, "cumulative": 105.36000000000001 }, { "price": 10.538, "quantity": 58.13, "cumulative": 163.49 }, { "price": 10.54, "quantity": 0.53, "cumulative": 164.02 }, { "price": 10.541, "quantity": 143.84, "cumulative": 307.86 }, { "price": 10.543, "quantity": 94.44, "cumulative": 402.3 }, { "price": 10.544, "quantity": 32.34, "cumulative": 434.64 } ] }, "imbalance": { "quantity_difference": 3843.620000000001, "percent": 29.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8298920213236827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.519, "quantity": 143.84 }, { "price": 10.514, "quantity": 144.37 }, { "price": 10.509, "quantity": 234.31 }, { "price": 10.504, "quantity": 291 }, { "price": 10.502, "quantity": 179.32 } ], "accumulation_ask_levels": [ { "price": 10.541, "quantity": 143.84 }, { "price": 10.547, "quantity": 143.84 }, { "price": 10.553, "quantity": 143.84 }, { "price": 10.554, "quantity": 127.34 }, { "price": 10.559, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:31:00+01:00", "open": 10.472, "high": 10.482, "low": 10.472, "close": 10.479, "volume": 377.31183, "body_percent": 0.06684491978609314, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.527, "low": 10.527, "close": 10.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2131.3181875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.264, "range": 0.30900000000000105, "current": 10.527 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.527, "low": 10.527, "close": 10.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15906.007158999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.072, "range": 0.5010000000000012, "current": 10.527 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.527, "volume": 119544.87796, "body_percent": 1.4552814186584406, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109046.52961316667, "latest": 119544.87796, "ratio_latest_vs_avg": 1.0962740252631178, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.527 } } }, "technical_indicators": { "1m": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0095283, "signal_line": 10.50476394, "histogram": -10.51429224 }, "bollinger_bands": { "upper": 10.56038552, "middle": 10.51715, "lower": 10.47391448 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.508777777777777, "sma_20": 10.51715, "ema_12": 10.5047639422622, "ema_26": 10.514292240651292 } }, "5m": { "rsi_14": 28.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0278205, "signal_line": 10.42087267, "histogram": -10.44869318 }, "bollinger_bands": { "upper": 10.59009034, "middle": 10.44345, "lower": 10.29680966 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 10.386111111111113, "sma_20": 10.443450000000002, "ema_12": 10.420872673123903, "ema_26": 10.448693176837928 } }, "1h": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42442326, "signal_line": 9.20182245, "histogram": -9.6262457 }, "bollinger_bands": { "upper": 10.86906221, "middle": 9.63305, "lower": 8.39703779 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.669, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63305, "ema_12": 9.201822447898634, "ema_26": 9.626245703402208 } } }, "volume_profile": { "timestamp": "2025-12-09T23:50:05+01:00", "last_500_trades": { "buy_volume": 2686.210000000003, "sell_volume": 2406.130000000003, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1164026881340576, "cumulative_delta": 280.08000000000027, "delta_percent": 5.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5092.340000000011, "point_of_control_volume": 5092.340000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-09T23:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:50:07+01:00", "last_60min": { "current_imbalance": 29.904, "imbalance_change_60min": 2.6260000000000012, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.57891228070175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.481, 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027944556569074563, "average_range_1m": 0.028161616161616235, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92950.79, "zen_price": 10.527, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 2.28, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:50:08+01:00", "key_levels": { "current_price": 10.527, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 17.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 813.8899999999999, "high_volume_at_support": 0, "overall_risk": "3.9%" } } }, { "timestamp": "2025-12-09T23:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320661, "price_data": { "timestamp": "2025-12-09T23:51:01+01:00", "symbol": "ZENUSDC", "current_price": 10.544, "bid": 10.539, "ask": 10.544, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04742033383915764, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.927, "volume_24h": 465708.49, "volume_usdc_24h": 0, "price_change_24h": 1.617, "price_change_24h_percent": 18.114, "trades_24h": 25979 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:51:01+01:00", "bids_analysis": { "total_quantity": 9375.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.539, "quantity": 238.28, "cumulative": 238.28 }, { "price": 10.537, "quantity": 8.81, "cumulative": 247.09 }, { "price": 10.535, "quantity": 4.47, "cumulative": 251.56 }, { "price": 10.534, "quantity": 180.15, "cumulative": 431.71000000000004 }, { "price": 10.533, "quantity": 91.31, "cumulative": 523.02 }, { "price": 10.53, "quantity": 5, "cumulative": 528.02 }, { "price": 10.529, "quantity": 231.42, "cumulative": 759.4399999999999 }, { "price": 10.528, "quantity": 63.66, "cumulative": 823.0999999999999 }, { "price": 10.527, "quantity": 41.31, "cumulative": 864.4099999999999 }, { "price": 10.526, "quantity": 229.31, "cumulative": 1093.7199999999998 } ] }, "asks_analysis": { "total_quantity": 4496.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.544, "quantity": 0.36, "cumulative": 0.36 }, { "price": 10.548, "quantity": 0.53, "cumulative": 0.89 }, { "price": 10.551, "quantity": 5, "cumulative": 5.89 }, { "price": 10.552, "quantity": 0.53, "cumulative": 6.42 }, { "price": 10.554, "quantity": 0.53, "cumulative": 6.95 }, { "price": 10.556, "quantity": 0.53, "cumulative": 7.48 }, { "price": 10.558, "quantity": 58.66, "cumulative": 66.14 }, { "price": 10.559, "quantity": 1.32, "cumulative": 67.46 }, { "price": 10.56, "quantity": 33.73, "cumulative": 101.19 }, { "price": 10.562, "quantity": 0.53, "cumulative": 101.72 } ] }, "imbalance": { "quantity_difference": 4878.35, "percent": 35.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.084832338937972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.539, "quantity": 238.28 }, { "price": 10.534, "quantity": 180.15 }, { "price": 10.529, "quantity": 231.42 }, { "price": 10.526, "quantity": 229.31 }, { "price": 10.521, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.564, "quantity": 131.76 }, { "price": 10.566, "quantity": 225.12 }, { "price": 10.572, "quantity": 144.37 }, { "price": 10.582, "quantity": 143.84 }, { "price": 10.591, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:32:00+01:00", "open": 10.483, "high": 10.494, "low": 10.472, "close": 10.475, "volume": 4746.39302, "body_percent": 0.07631403224268717, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2143.6029538333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.264, "range": 0.30900000000000105, "current": 10.544 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 15932.121552666666, "latest": 1566.86362, "ratio_latest_vs_avg": 0.09834620046177991, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.072, "range": 0.5010000000000012, "current": 10.544 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.544, "volume": 121111.74158, "body_percent": 1.6191210485736414, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109072.64400683335, "latest": 121111.74158, "ratio_latest_vs_avg": 1.1103768748139304, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.544 } } }, "technical_indicators": { "1m": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01108106, "signal_line": 10.51028879, "histogram": -10.52136985 }, "bollinger_bands": { "upper": 10.56343945, "middle": 10.52125, "lower": 10.47906055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.509666666666666, "sma_20": 10.52125, "ema_12": 10.51028879384271, "ema_26": 10.52136985339837 } }, "5m": { "rsi_14": 27.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03104842, "signal_line": 10.42158386, "histogram": -10.45263228 }, "bollinger_bands": { "upper": 10.59304959, "middle": 10.4443, "lower": 10.29555041 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 10.386111111111113, "sma_20": 10.444300000000002, "ema_12": 10.421583864113225, "ema_26": 10.452632281925867 } }, "1h": { "rsi_14": 13.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42765117, "signal_line": 9.20253364, "histogram": -9.63018481 }, "bollinger_bands": { "upper": 10.872391, "middle": 9.6339, "lower": 8.395409 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.686, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6339, "ema_12": 9.202533638887955, "ema_26": 9.63018480849015 } } }, "volume_profile": { "timestamp": "2025-12-09T23:51:03+01:00", "last_500_trades": { "buy_volume": 2667.4600000000037, "sell_volume": 2407.130000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.108149539077657, "cumulative_delta": 260.3299999999999, "delta_percent": 5.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5074.590000000014, "point_of_control_volume": 5074.590000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T23:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:51:05+01:00", "last_60min": { "current_imbalance": 29.326, "imbalance_change_60min": 2.382999999999999, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.614842105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.138, 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027830692280248794, "average_range_1m": 0.027989898989899068, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92959.73, "zen_price": 10.544, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 2.55, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T23:51:06+01:00", "key_levels": { "current_price": 10.544, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 17.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1102.09, "high_volume_at_support": 0, "overall_risk": "3%" } } }, { "timestamp": "2025-12-09T23:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320721, "price_data": { "timestamp": "2025-12-09T23:52:01+01:00", "symbol": "ZENUSDC", "current_price": 10.545, "bid": 10.546, "ask": 10.556, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09483167377904018, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.927, "volume_24h": 465889.24, "volume_usdc_24h": 0, "price_change_24h": 1.618, "price_change_24h_percent": 18.125, "trades_24h": 25997 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:52:02+01:00", "bids_analysis": { "total_quantity": 9138.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.546, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.542, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.54, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.539, "quantity": 238.28, "cumulative": 239.87 }, { "price": 10.538, "quantity": 9.33, "cumulative": 249.20000000000002 }, { "price": 10.537, "quantity": 34.18, "cumulative": 283.38 }, { "price": 10.536, "quantity": 0.53, "cumulative": 283.90999999999997 }, { "price": 10.534, "quantity": 180.15, "cumulative": 464.05999999999995 }, { "price": 10.533, "quantity": 57.13, "cumulative": 521.1899999999999 }, { "price": 10.532, "quantity": 13.53, "cumulative": 534.7199999999999 } ] }, "asks_analysis": { "total_quantity": 4649.210000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.556, "quantity": 2.99, "cumulative": 2.99 }, { "price": 10.558, "quantity": 0.53, "cumulative": 3.5200000000000005 }, { "price": 10.559, "quantity": 5, "cumulative": 8.52 }, { "price": 10.56, "quantity": 32.47, "cumulative": 40.989999999999995 }, { "price": 10.561, "quantity": 36.31, "cumulative": 77.3 }, { "price": 10.562, "quantity": 0.53, "cumulative": 77.83 }, { "price": 10.563, "quantity": 58.13, "cumulative": 135.96 }, { "price": 10.564, "quantity": 9.28, "cumulative": 145.24 }, { "price": 10.566, "quantity": 0.53, "cumulative": 145.77 }, { "price": 10.567, "quantity": 197.56, "cumulative": 343.33000000000004 } ] }, "imbalance": { "quantity_difference": 4489.749999999999, "percent": 32.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9657016998586847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 10.539, "quantity": 238.28 }, { "price": 10.534, "quantity": 180.15 }, { "price": 10.529, "quantity": 226.42 }, { "price": 10.526, "quantity": 143.84 }, { "price": 10.521, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.567, "quantity": 197.56 }, { "price": 10.572, "quantity": 144.37 }, { "price": 10.582, "quantity": 144.36 }, { "price": 10.591, "quantity": 143.84 }, { "price": 10.599, "quantity": 185.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:33:00+01:00", "open": 10.477, "high": 10.512, "low": 10.468, "close": 10.512, "volume": 4449.45629, "body_percent": 0.33406509496993547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.545, "high": 10.545, "low": 10.545, "close": 10.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2171.6988760000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.264, "range": 0.30900000000000105, "current": 10.545 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.554, "low": 10.526, "close": 10.545, "volume": 3581.26042, "body_percent": 0.17098888572243454, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 15965.694832666664, "latest": 3581.26042, "ratio_latest_vs_avg": 0.2243097126391612, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.072, "range": 0.5010000000000012, "current": 10.545 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.545, "volume": 123126.13838, "body_percent": 1.6287586738627648, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109106.21728683334, "latest": 123126.13838, "ratio_latest_vs_avg": 1.1284979118679292, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.545 } } }, "technical_indicators": { "1m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00857531, "signal_line": 10.51675438, "histogram": -10.52532969 }, "bollinger_bands": { "upper": 10.5625338, "middle": 10.5248, "lower": 10.4870662 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 10.513777777777777, "sma_20": 10.5248, "ema_12": 10.516754379262569, "ema_26": 10.525329690699351 } }, "5m": { "rsi_14": 27.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03142817, "signal_line": 10.42166753, "histogram": -10.45309571 }, "bollinger_bands": { "upper": 10.59342, "middle": 10.4444, "lower": 10.29538 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.386111111111113, "sma_20": 10.444400000000002, "ema_12": 10.42166753364138, "ema_26": 10.453095706053858 } }, "1h": { "rsi_14": 13.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42803092, "signal_line": 9.20261731, "histogram": -9.63064823 }, "bollinger_bands": { "upper": 10.87278521, "middle": 9.634, "lower": 8.39521479 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.688, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.634, "ema_12": 9.202617308416112, "ema_26": 9.630648232618142 } } }, "volume_profile": { "timestamp": "2025-12-09T23:52:04+01:00", "last_500_trades": { "buy_volume": 2646.470000000003, "sell_volume": 2577.110000000003, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0269138686357975, "cumulative_delta": 69.36000000000008, "delta_percent": 1.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5223.580000000008, "point_of_control_volume": 5223.580000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-09T23:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:52:05+01:00", "last_60min": { "current_imbalance": 35.167, "imbalance_change_60min": 11.011000000000003, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.759122807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.035, 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002746093866868103, "average_range_1m": 0.027181818181818262, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92912.18, "zen_price": 10.547, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 2.6, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:52:07+01:00", "key_levels": { "current_price": 10.547, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 17.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1103.1299999999999, "high_volume_at_support": 0, "overall_risk": "2.8%" } } }, { "timestamp": "2025-12-09T23:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320782, "price_data": { "timestamp": "2025-12-09T23:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.552, "bid": 10.552, "ask": 10.557, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04738438210766473, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 465821.09, "volume_usdc_24h": 0, "price_change_24h": 1.638, "price_change_24h_percent": 18.376, "trades_24h": 25990 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:53:02+01:00", "bids_analysis": { "total_quantity": 9096.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.552, "quantity": 0.36, "cumulative": 0.36 }, { "price": 10.548, "quantity": 0.53, "cumulative": 0.89 }, { "price": 10.545, "quantity": 391.3, "cumulative": 392.19 }, { "price": 10.544, "quantity": 0.53, "cumulative": 392.71999999999997 }, { "price": 10.543, "quantity": 58.13, "cumulative": 450.84999999999997 }, { "price": 10.542, "quantity": 0.53, "cumulative": 451.37999999999994 }, { "price": 10.54, "quantity": 0.53, "cumulative": 451.9099999999999 }, { "price": 10.538, "quantity": 34.71, "cumulative": 486.6199999999999 }, { "price": 10.537, "quantity": 45.11, "cumulative": 531.7299999999999 }, { "price": 10.536, "quantity": 0.53, "cumulative": 532.2599999999999 } ] }, "asks_analysis": { "total_quantity": 4736.280000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.557, "quantity": 31.4, "cumulative": 31.4 }, { "price": 10.56, "quantity": 37.93, "cumulative": 69.33 }, { "price": 10.561, "quantity": 41.31, "cumulative": 110.64 }, { "price": 10.562, "quantity": 61.12, "cumulative": 171.76 }, { "price": 10.563, "quantity": 8.75, "cumulative": 180.51 }, { "price": 10.564, "quantity": 0.08, "cumulative": 180.59 }, { "price": 10.566, "quantity": 178.59, "cumulative": 359.18 }, { "price": 10.567, "quantity": 143.84, "cumulative": 503.02 }, { "price": 10.568, "quantity": 0.53, "cumulative": 503.54999999999995 }, { "price": 10.57, "quantity": 58.66, "cumulative": 562.2099999999999 } ] }, "imbalance": { "quantity_difference": 4360.359999999999, "percent": 31.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.920629692501287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.545, "quantity": 391.3 }, { "price": 10.534, "quantity": 144.37 }, { "price": 10.526, "quantity": 143.84 }, { "price": 10.521, "quantity": 143.84 }, { "price": 10.516, "quantity": 211.36 } ], "accumulation_ask_levels": [ { "price": 10.566, "quantity": 178.59 }, { "price": 10.567, "quantity": 143.84 }, { "price": 10.573, "quantity": 143.84 }, { "price": 10.583, "quantity": 143.84 }, { "price": 10.591, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:34:00+01:00", "open": 10.492, "high": 10.492, "low": 10.488, "close": 10.488, "volume": 16.46828, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.557, "low": 10.557, "close": 10.557, "volume": 282.18861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2198.057139666667, "latest": 282.18861, "ratio_latest_vs_avg": 0.1283809255490026, "max": 18382.41598, "min": 5.5014 }, "price_stats": { "highest": 10.573, "lowest": 10.264, "range": 0.30900000000000105, "current": 10.557 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.564, "low": 10.526, "close": 10.557, "volume": 5316.75386, "body_percent": 0.28498147620405756, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 15994.619723333333, "latest": 5316.75386, "ratio_latest_vs_avg": 0.3324088944886756, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.072, "range": 0.5010000000000012, "current": 10.557 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.557, "volume": 124861.63182, "body_percent": 1.7444101773323144, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109135.1421775, "latest": 124861.63182, "ratio_latest_vs_avg": 1.144101059738595, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.557 } } }, "technical_indicators": { "1m": { "rsi_14": 31.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0111323, "signal_line": 10.51817407, "histogram": -10.52930637 }, "bollinger_bands": { "upper": 10.56786925, "middle": 10.5274, "lower": 10.48693075 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.515444444444444, "sma_20": 10.5274, "ema_12": 10.518174073269886, "ema_26": 10.529306369479098 } }, "5m": { "rsi_14": 27.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03351682, "signal_line": 10.42212772, "histogram": -10.45564454 }, "bollinger_bands": { "upper": 10.59553881, "middle": 10.44495, "lower": 10.29436119 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 10.386111111111113, "sma_20": 10.44495, "ema_12": 10.422127716046237, "ema_26": 10.455644538757818 } }, "1h": { "rsi_14": 13.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43011957, "signal_line": 9.20307749, "histogram": -9.63319707 }, "bollinger_bands": { "upper": 10.87496307, "middle": 9.63455, "lower": 8.39413693 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.699, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.634549999999999, "ema_12": 9.203077490820966, "ema_26": 9.633197065322104 } } }, "volume_profile": { "timestamp": "2025-12-09T23:53:04+01:00", "last_500_trades": { "buy_volume": 2716.48, "sell_volume": 2607.5200000000036, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.041786831932256, "cumulative_delta": 108.95999999999992, "delta_percent": 2.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5324.000000000007, "point_of_control_volume": 5324.000000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T23:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:53:05+01:00", "last_60min": { "current_imbalance": 32.562, "imbalance_change_60min": 0.48099999999999454, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.90659649122807, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.103, 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027462845177503147, "average_range_1m": 0.027010101010101078, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92887.12, "zen_price": 10.545, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 2.72, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:53:07+01:00", "key_levels": { "current_price": 10.545, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 17.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1101.3899999999999, "high_volume_at_support": 0, "overall_risk": "2.9%" } } }, { "timestamp": "2025-12-09T23:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320842, "price_data": { "timestamp": "2025-12-09T23:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.573, "bid": 10.558, "ask": 10.566, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07566442826067242, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 465870.61, "volume_usdc_24h": 0, "price_change_24h": 1.665, "price_change_24h_percent": 18.691, "trades_24h": 26000 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:54:03+01:00", "bids_analysis": { "total_quantity": 8380.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.558, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.554, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.552, "quantity": 180.68, "cumulative": 181.74 }, { "price": 10.551, "quantity": 58.13, "cumulative": 239.87 }, { "price": 10.55, "quantity": 0.53, "cumulative": 240.4 }, { "price": 10.548, "quantity": 0.53, "cumulative": 240.93 }, { "price": 10.547, "quantity": 36.31, "cumulative": 277.24 }, { "price": 10.546, "quantity": 201.97, "cumulative": 479.21000000000004 }, { "price": 10.545, "quantity": 247.46, "cumulative": 726.6700000000001 }, { "price": 10.544, "quantity": 9.32, "cumulative": 735.9900000000001 } ] }, "asks_analysis": { "total_quantity": 4621.1700000000055, "levels_count": 100, "top_10_asks": [ { "price": 10.566, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.569, "quantity": 5, "cumulative": 41.31 }, { "price": 10.57, "quantity": 58.66, "cumulative": 99.97 }, { "price": 10.571, "quantity": 5, "cumulative": 104.97 }, { "price": 10.572, "quantity": 16.21, "cumulative": 121.18 }, { "price": 10.573, "quantity": 181.39, "cumulative": 302.57 }, { "price": 10.574, "quantity": 38.61, "cumulative": 341.18 }, { "price": 10.575, "quantity": 58.13, "cumulative": 399.31 }, { "price": 10.576, "quantity": 0.53, "cumulative": 399.84 }, { "price": 10.578, "quantity": 144.36, "cumulative": 544.2 } ] }, "imbalance": { "quantity_difference": 3759.489999999996, "percent": 28.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8135363987907807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.552, "quantity": 180.68 }, { "price": 10.546, "quantity": 201.97 }, { "price": 10.545, "quantity": 247.46 }, { "price": 10.539, "quantity": 143.84 }, { "price": 10.534, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.573, "quantity": 181.39 }, { "price": 10.578, "quantity": 144.36 }, { "price": 10.583, "quantity": 143.84 }, { "price": 10.584, "quantity": 154.04 }, { "price": 10.591, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.514, "low": 10.496, "close": 10.514, "volume": 1553.18358, "body_percent": 0.17149390243901397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.573, "high": 10.573, "low": 10.573, "close": 10.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2201.6535241666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.573, "lowest": 10.264, "range": 0.30900000000000105, "current": 10.573 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.573, "low": 10.526, "close": 10.573, "volume": 5596.66385, "body_percent": 0.436971596846216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 15999.284889833332, "latest": 5596.66385, "ratio_latest_vs_avg": 0.34980712503946804, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.573, "lowest": 10.072, "range": 0.5010000000000012, "current": 10.573 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.573, "low": 10.376, "close": 10.573, "volume": 125141.54181, "body_percent": 1.8986121819583746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109139.80734400002, "latest": 125141.54181, "ratio_latest_vs_avg": 1.1466168472843623, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.573 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01216354, "signal_line": 10.52445133, "histogram": -10.53661486 }, "bollinger_bands": { "upper": 10.5758296, "middle": 10.53245, "lower": 10.4890704 }, "stochastic": { "K": 41.54, "D": 13.71 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 10.517555555555555, "sma_20": 10.53245, "ema_12": 10.524451325766973, "ema_26": 10.536614863503283 } }, "5m": { "rsi_14": 26.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03655486, "signal_line": 10.42279707, "histogram": -10.45935193 }, "bollinger_bands": { "upper": 10.59886025, "middle": 10.44575, "lower": 10.29263975 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 10.386111111111113, "sma_20": 10.44575, "ema_12": 10.422797072271482, "ema_26": 10.459351931781761 } }, "1h": { "rsi_14": 13.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43315761, "signal_line": 9.20374685, "histogram": -9.63690446 }, "bollinger_bands": { "upper": 10.87816009, "middle": 9.63535, "lower": 8.39253991 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.715, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.635349999999999, "ema_12": 9.203746847046213, "ema_26": 9.636904458346043 } } }, "volume_profile": { "timestamp": "2025-12-09T23:54:05+01:00", "last_500_trades": { "buy_volume": 2625.2600000000007, "sell_volume": 2522.0200000000023, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0409354406388522, "cumulative_delta": 103.23999999999997, "delta_percent": 2.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5147.280000000008, "point_of_control_volume": 5147.280000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T23:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:54:06+01:00", "last_60min": { "current_imbalance": 31.522, "imbalance_change_60min": 6.84, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.8967894736842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.859, 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027438145867163355, "average_range_1m": 0.026666666666666727, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92856.46, "zen_price": 10.573, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 2.83, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:54:07+01:00", "key_levels": { "current_price": 10.573, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.26, "distance_to_support_percent": 17.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1044.01, "high_volume_at_support": 0, "overall_risk": "1.4%" } } }, { "timestamp": "2025-12-09T23:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320902, "price_data": { "timestamp": "2025-12-09T23:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.575, "bid": 10.574, "ask": 10.588, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1323877068557858, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.899, "volume_24h": 466278.79, "volume_usdc_24h": 0, "price_change_24h": 1.676, "price_change_24h_percent": 18.834, "trades_24h": 26009 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:55:03+01:00", "bids_analysis": { "total_quantity": 9238.32, "levels_count": 100, "top_10_bids": [ { "price": 10.572, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.571, "quantity": 36.31, "cumulative": 36.84 }, { "price": 10.57, "quantity": 58.13, "cumulative": 94.97 }, { "price": 10.569, "quantity": 143.84, "cumulative": 238.81 }, { "price": 10.566, "quantity": 45.1, "cumulative": 283.91 }, { "price": 10.565, "quantity": 58.13, "cumulative": 342.04 }, { "price": 10.564, "quantity": 144.37, "cumulative": 486.41 }, { "price": 10.56, "quantity": 94.97, "cumulative": 581.38 }, { "price": 10.559, "quantity": 143.84, "cumulative": 725.22 }, { "price": 10.558, "quantity": 0.53, "cumulative": 725.75 } ] }, "asks_analysis": { "total_quantity": 4974.5800000000045, "levels_count": 100, "top_10_asks": [ { "price": 10.587, "quantity": 94.44, "cumulative": 94.44 }, { "price": 10.588, "quantity": 205.54, "cumulative": 299.98 }, { "price": 10.589, "quantity": 152.58, "cumulative": 452.56000000000006 }, { "price": 10.59, "quantity": 0.52, "cumulative": 453.08000000000004 }, { "price": 10.592, "quantity": 58.65, "cumulative": 511.73 }, { "price": 10.593, "quantity": 36.31, "cumulative": 548.04 }, { "price": 10.594, "quantity": 144.36, "cumulative": 692.4 }, { "price": 10.595, "quantity": 32.89, "cumulative": 725.29 }, { "price": 10.596, "quantity": 0.52, "cumulative": 725.81 }, { "price": 10.598, "quantity": 0.52, "cumulative": 726.3299999999999 } ] }, "imbalance": { "quantity_difference": 4263.739999999995, "percent": 29.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8571055244864876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 10.569, "quantity": 143.84 }, { "price": 10.564, "quantity": 144.37 }, { "price": 10.559, "quantity": 143.84 }, { "price": 10.553, "quantity": 208.27 }, { "price": 10.552, "quantity": 214.86 } ], "accumulation_ask_levels": [ { "price": 10.588, "quantity": 205.54 }, { "price": 10.589, "quantity": 152.58 }, { "price": 10.594, "quantity": 144.36 }, { "price": 10.599, "quantity": 185.31 }, { "price": 10.608, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.518, "volume": 5224.12419, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.575, "high": 10.575, "low": 10.575, "close": 10.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2273.9558968333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.587, "lowest": 10.278, "range": 0.3089999999999993, "current": 10.575 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.575, "high": 10.575, "low": 10.575, "close": 10.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16010.345975666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.587, "lowest": 10.072, "range": 0.5150000000000006, "current": 10.575 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.587, "low": 10.376, "close": 10.575, "volume": 129507.42181, "body_percent": 1.9178874325366215, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109212.57201066667, "latest": 129507.42181, "ratio_latest_vs_avg": 1.1858288787242475, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.575 } } }, "technical_indicators": { "1m": { "rsi_14": 35.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0124741, "signal_line": 10.52645045, "histogram": -10.53892455 }, "bollinger_bands": { "upper": 10.58217639, "middle": 10.5356, "lower": 10.48902361 }, "stochastic": { "K": 47.69, "D": 15.74 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.517000000000001, "sma_20": 10.535599999999999, "ema_12": 10.526450448985152, "ema_26": 10.538924550641777 } }, "5m": { "rsi_14": 22.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0347088, "signal_line": 10.43213179, "histogram": -10.46684058 }, "bollinger_bands": { "upper": 10.61530599, "middle": 10.456, "lower": 10.29669401 }, "stochastic": { "K": 77.99, "D": 25.74 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 10.390333333333336, "sma_20": 10.456, "ema_12": 10.432131785763207, "ema_26": 10.466840584382533 } }, "1h": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43353737, "signal_line": 9.20383052, "histogram": -9.63736788 }, "bollinger_bands": { "upper": 10.87856214, "middle": 9.63545, "lower": 8.39233786 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.717, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63545, "ema_12": 9.203830516574367, "ema_26": 9.63736788247404 } } }, "volume_profile": { "timestamp": "2025-12-09T23:55:05+01:00", "last_500_trades": { "buy_volume": 2630.3400000000006, "sell_volume": 2858.750000000002, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9201014429383468, "cumulative_delta": -228.4100000000001, "delta_percent": -4.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5489.090000000008, "point_of_control_volume": 5489.090000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T23:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:55:06+01:00", "last_60min": { "current_imbalance": 28.915, "imbalance_change_60min": -7.609000000000002, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.971052631578946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.702, 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002737113152803056, "average_range_1m": 0.026747474747474798, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92765.94, "zen_price": 10.575, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 2.73, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:55:08+01:00", "key_levels": { "current_price": 10.575, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 17.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 996.57, "high_volume_at_support": 0, "overall_risk": "1.3%" } } }, { "timestamp": "2025-12-09T23:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765320961, "price_data": { "timestamp": "2025-12-09T23:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.57, "bid": 10.562, "ask": 10.57, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0756859035004815, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.899, "volume_24h": 466293.7, "volume_usdc_24h": 0, "price_change_24h": 1.671, "price_change_24h_percent": 18.777, "trades_24h": 26019 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:56:02+01:00", "bids_analysis": { "total_quantity": 8840.64, "levels_count": 100, "top_10_bids": [ { "price": 10.562, "quantity": 0.24, "cumulative": 0.24 }, { "price": 10.56, "quantity": 14.39, "cumulative": 14.63 }, { "price": 10.558, "quantity": 0.53, "cumulative": 15.16 }, { "price": 10.557, "quantity": 180.15, "cumulative": 195.31 }, { "price": 10.556, "quantity": 58.66, "cumulative": 253.97 }, { "price": 10.555, "quantity": 34.18, "cumulative": 288.15 }, { "price": 10.554, "quantity": 9.32, "cumulative": 297.46999999999997 }, { "price": 10.552, "quantity": 180.68, "cumulative": 478.15 }, { "price": 10.551, "quantity": 58.13, "cumulative": 536.28 }, { "price": 10.55, "quantity": 0.53, "cumulative": 536.81 } ] }, "asks_analysis": { "total_quantity": 4776.140000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.57, "quantity": 1.81, "cumulative": 1.81 }, { "price": 10.575, "quantity": 38.77, "cumulative": 40.580000000000005 }, { "price": 10.576, "quantity": 58.13, "cumulative": 98.71000000000001 }, { "price": 10.577, "quantity": 143.84, "cumulative": 242.55 }, { "price": 10.578, "quantity": 0.52, "cumulative": 243.07000000000002 }, { "price": 10.58, "quantity": 0.52, "cumulative": 243.59000000000003 }, { "price": 10.582, "quantity": 0.52, "cumulative": 244.11000000000004 }, { "price": 10.584, "quantity": 144.36, "cumulative": 388.47 }, { "price": 10.585, "quantity": 34.7, "cumulative": 423.17 }, { "price": 10.586, "quantity": 0.52, "cumulative": 423.69 } ] }, "imbalance": { "quantity_difference": 4064.4999999999955, "percent": 29.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8510010175581102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.557, "quantity": 180.15 }, { "price": 10.552, "quantity": 180.68 }, { "price": 10.546, "quantity": 236.78 }, { "price": 10.54, "quantity": 200.15 }, { "price": 10.539, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.577, "quantity": 143.84 }, { "price": 10.584, "quantity": 144.36 }, { "price": 10.589, "quantity": 143.84 }, { "price": 10.594, "quantity": 144.36 }, { "price": 10.595, "quantity": 127.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:37:00+01:00", "open": 10.518, "high": 10.53, "low": 10.504, "close": 10.53, "volume": 3044.14609, "body_percent": 0.11409013120363833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2253.3303431666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.587, "lowest": 10.296, "range": 0.29100000000000037, "current": 10.57 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16012.972536833333, "latest": 157.59367, "ratio_latest_vs_avg": 0.009841624947366902, "max": 84698.80379, "min": 157.59367 }, "price_stats": { "highest": 10.587, "lowest": 10.072, "range": 0.5150000000000006, "current": 10.57 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.587, "low": 10.376, "close": 10.57, "volume": 129665.01548, "body_percent": 1.8696993060909872, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109215.19857183333, "latest": 129665.01548, "ratio_latest_vs_avg": 1.1872433248813474, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.57 } } }, "technical_indicators": { "1m": { "rsi_14": 28.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01255697, "signal_line": 10.52794886, "histogram": -10.54050583 }, "bollinger_bands": { "upper": 10.58633564, "middle": 10.5382, "lower": 10.49006436 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 10.51988888888889, "sma_20": 10.538199999999998, "ema_12": 10.527948862651472, "ema_26": 10.54050582986752 } }, "5m": { "rsi_14": 22.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0347088, "signal_line": 10.43213179, "histogram": -10.46684058 }, "bollinger_bands": { "upper": 10.61530599, "middle": 10.456, "lower": 10.29669401 }, "stochastic": { "K": 77.99, "D": 25.74 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 10.390333333333336, "sma_20": 10.456, "ema_12": 10.432131785763207, "ema_26": 10.466840584382533 } }, "1h": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43353737, "signal_line": 9.20383052, "histogram": -9.63736788 }, "bollinger_bands": { "upper": 10.87856214, "middle": 9.63545, "lower": 8.39233786 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.717, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.63545, "ema_12": 9.203830516574367, "ema_26": 9.63736788247404 } } }, "volume_profile": { "timestamp": "2025-12-09T23:56:04+01:00", "last_500_trades": { "buy_volume": 2537.9099999999994, "sell_volume": 2826.240000000003, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8979810631793467, "cumulative_delta": -288.3300000000001, "delta_percent": -5.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5364.150000000009, "point_of_control_volume": 5364.150000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T23:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:56:06+01:00", "last_60min": { "current_imbalance": 29.999, "imbalance_change_60min": -2.860000000000003, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.856578947368416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.734, 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025994066422202404, "average_range_1m": 0.02596969696969702, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92823.66, "zen_price": 10.575, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.95, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:56:07+01:00", "key_levels": { "current_price": 10.575, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 17.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1071.2700000000002, "high_volume_at_support": 0, "overall_risk": "1.3%" } } }, { "timestamp": "2025-12-09T23:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321021, "price_data": { "timestamp": "2025-12-09T23:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.614, "bid": 10.594, "ask": 10.612, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.169587337478808, "high_24h": 10.614, "low_24h": 8.711, "open_24h": 8.899, "volume_24h": 466476.96, "volume_usdc_24h": 0, "price_change_24h": 1.715, "price_change_24h_percent": 19.272, "trades_24h": 26050 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:57:02+01:00", "bids_analysis": { "total_quantity": 8975.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.593, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.592, "quantity": 144.36, "cumulative": 202.49 }, { "price": 10.588, "quantity": 58.13, "cumulative": 260.62 }, { "price": 10.587, "quantity": 152.61, "cumulative": 413.23 }, { "price": 10.585, "quantity": 36.31, "cumulative": 449.54 }, { "price": 10.584, "quantity": 94.48, "cumulative": 544.02 }, { "price": 10.583, "quantity": 58.13, "cumulative": 602.15 }, { "price": 10.582, "quantity": 143.84, "cumulative": 745.99 }, { "price": 10.58, "quantity": 36.31, "cumulative": 782.3 }, { "price": 10.577, "quantity": 32.03, "cumulative": 814.3299999999999 } ] }, "asks_analysis": { "total_quantity": 4882.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.609, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.612, "quantity": 8.72, "cumulative": 66.85000000000001 }, { "price": 10.613, "quantity": 5, "cumulative": 71.85000000000001 }, { "price": 10.614, "quantity": 238.28, "cumulative": 310.13 }, { "price": 10.615, "quantity": 33.05, "cumulative": 343.18 }, { "price": 10.616, "quantity": 0.52, "cumulative": 343.7 }, { "price": 10.617, "quantity": 13.52, "cumulative": 357.21999999999997 }, { "price": 10.619, "quantity": 143.84, "cumulative": 501.05999999999995 }, { "price": 10.62, "quantity": 58.65, "cumulative": 559.7099999999999 }, { "price": 10.624, "quantity": 0.52, "cumulative": 560.2299999999999 } ] }, "imbalance": { "quantity_difference": 4092.8499999999967, "percent": 29.536, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8383191218730848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 10.592, "quantity": 144.36 }, { "price": 10.587, "quantity": 152.61 }, { "price": 10.582, "quantity": 143.84 }, { "price": 10.574, "quantity": 144.37 }, { "price": 10.569, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.614, "quantity": 238.28 }, { "price": 10.619, "quantity": 143.84 }, { "price": 10.625, "quantity": 201.97 }, { "price": 10.63, "quantity": 180.15 }, { "price": 10.635, "quantity": 167.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:38:00+01:00", "open": 10.532, "high": 10.55, "low": 10.526, "close": 10.547, "volume": 1589.71884, "body_percent": 0.1424230915305789, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.614, "high": 10.614, "low": 10.614, "close": 10.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2205.6761948333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.614, "lowest": 10.364, "range": 0.25, "current": 10.614 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.614, "low": 10.56, "close": 10.614, "volume": 2099.62651, "body_percent": 0.2739726027397252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 16045.339750833333, "latest": 2099.62651, "ratio_latest_vs_avg": 0.1308558461587548, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.614, "lowest": 10.072, "range": 0.5420000000000016, "current": 10.614 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.614, "low": 10.376, "close": 10.614, "volume": 131607.04832, "body_percent": 2.2937548188126575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109247.56578583334, "latest": 131607.04832, "ratio_latest_vs_avg": 1.2046680159263203, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.614, "lowest": 8.016, "range": 2.5980000000000008, "current": 10.614 } } }, "technical_indicators": { "1m": { "rsi_14": 23.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02160188, "signal_line": 10.52950413, "histogram": -10.55110601 }, "bollinger_bands": { "upper": 10.60900068, "middle": 10.54435, "lower": 10.47969932 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 10.519666666666668, "sma_20": 10.544349999999998, "ema_12": 10.529504130896056, "ema_26": 10.551106008392448 } }, "5m": { "rsi_14": 20.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04211401, "signal_line": 10.43376334, "histogram": -10.47587735 }, "bollinger_bands": { "upper": 10.62385295, "middle": 10.45795, "lower": 10.29204705 }, "stochastic": { "K": 77.99, "D": 25.74 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 10.390333333333336, "sma_20": 10.45795, "ema_12": 10.433763341562242, "ema_26": 10.47587735487839 } }, "1h": { "rsi_14": 13.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44094258, "signal_line": 9.20546207, "histogram": -9.64640465 }, "bollinger_bands": { "upper": 10.88650919, "middle": 9.6374, "lower": 8.38829081 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.756, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6374, "ema_12": 9.205462072373402, "ema_26": 9.646404652969894 } } }, "volume_profile": { "timestamp": "2025-12-09T23:57:04+01:00", "last_500_trades": { "buy_volume": 2478.7999999999993, "sell_volume": 2649.2099999999996, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9356751635393191, "cumulative_delta": -170.4100000000001, "delta_percent": -3.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5128.010000000018, "point_of_control_volume": 5128.010000000018, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T23:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:57:05+01:00", "last_60min": { "current_imbalance": 29.849, "imbalance_change_60min": 8.710999999999999, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.803771929824553, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.612, 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002610367728345378, "average_range_1m": 0.026202020202020268, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92865.47, "zen_price": 10.614, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 2.25, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:57:06+01:00", "key_levels": { "current_price": 10.614, "resistance_24h": 10.614, "support_24h": 8.711, "distance_to_resistance_percent": 0, "distance_to_support_percent": 17.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.41, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2025-12-09T23:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321081, "price_data": { "timestamp": "2025-12-09T23:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.606, "bid": 10.603, "ask": 10.615, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11314350367716815, "high_24h": 10.639, "low_24h": 8.711, "open_24h": 8.899, "volume_24h": 466943.31, "volume_usdc_24h": 0, "price_change_24h": 1.707, "price_change_24h_percent": 19.182, "trades_24h": 26078 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:58:02+01:00", "bids_analysis": { "total_quantity": 7664.009999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.604, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.603, "quantity": 8.75, "cumulative": 45.06 }, { "price": 10.602, "quantity": 58.13, "cumulative": 103.19 }, { "price": 10.599, "quantity": 180.15, "cumulative": 283.34000000000003 }, { "price": 10.596, "quantity": 0.52, "cumulative": 283.86 }, { "price": 10.594, "quantity": 143.84, "cumulative": 427.70000000000005 }, { "price": 10.593, "quantity": 58.13, "cumulative": 485.83000000000004 }, { "price": 10.592, "quantity": 0.52, "cumulative": 486.35 }, { "price": 10.59, "quantity": 130.54, "cumulative": 616.89 }, { "price": 10.589, "quantity": 32.74, "cumulative": 649.63 } ] }, "asks_analysis": { "total_quantity": 5140.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.615, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.616, "quantity": 58.13, "cumulative": 201.97 }, { "price": 10.62, "quantity": 143.84, "cumulative": 345.81 }, { "price": 10.621, "quantity": 58.13, "cumulative": 403.94 }, { "price": 10.622, "quantity": 36.31, "cumulative": 440.25 }, { "price": 10.624, "quantity": 0.52, "cumulative": 440.77 }, { "price": 10.626, "quantity": 174.61, "cumulative": 615.38 }, { "price": 10.627, "quantity": 143.84, "cumulative": 759.22 }, { "price": 10.628, "quantity": 67.36, "cumulative": 826.58 }, { "price": 10.632, "quantity": 144.36, "cumulative": 970.94 } ] }, "imbalance": { "quantity_difference": 2523.0299999999943, "percent": 19.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4907682970951048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 10.599, "quantity": 180.15 }, { "price": 10.594, "quantity": 143.84 }, { "price": 10.59, "quantity": 130.54 }, { "price": 10.587, "quantity": 178.09 }, { "price": 10.582, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.615, "quantity": 143.84 }, { "price": 10.62, "quantity": 143.84 }, { "price": 10.626, "quantity": 174.61 }, { "price": 10.627, "quantity": 143.84 }, { "price": 10.632, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:39:00+01:00", "open": 10.547, "high": 10.547, "low": 10.507, "close": 10.516, "volume": 2747.53176, "body_percent": 0.29392244240068816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.611, "low": 10.606, "close": 10.606, "volume": 257.72955, "body_percent": 0.04712091226086874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2288.1649501666666, "latest": 257.72955, "ratio_latest_vs_avg": 0.112635913761911, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.639, "lowest": 10.364, "range": 0.2749999999999986, "current": 10.606 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.606, "volume": 7054.45323, "body_percent": 0.19839395370806817, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 16127.920196166666, "latest": 7054.45323, "ratio_latest_vs_avg": 0.4374062584757038, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.639, "lowest": 10.072, "range": 0.5670000000000002, "current": 10.606 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.606, "volume": 136561.87504, "body_percent": 2.2166538164996186, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109330.14623116668, "latest": 136561.87504, "ratio_latest_vs_avg": 1.2490779510278418, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.639, "lowest": 8.016, "range": 2.6229999999999993, "current": 10.606 } } }, "technical_indicators": { "1m": { "rsi_14": 32.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0236252, "signal_line": 10.5260112, "histogram": -10.5496364 }, "bollinger_bands": { "upper": 10.61805729, "middle": 10.54745, "lower": 10.47684271 }, "stochastic": { "K": 44.62, "D": 14.72 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 10.520222222222223, "sma_20": 10.547449999999998, "ema_12": 10.526011204635848, "ema_26": 10.549636403447234 } }, "5m": { "rsi_14": 21.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04059499, "signal_line": 10.43342866, "histogram": -10.47402366 }, "bollinger_bands": { "upper": 10.62197807, "middle": 10.45755, "lower": 10.29312193 }, "stochastic": { "K": 77.99, "D": 25.74 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.390333333333336, "sma_20": 10.457550000000001, "ema_12": 10.433428663449622, "ema_26": 10.474023658366422 } }, "1h": { "rsi_14": 13.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43942356, "signal_line": 9.20512739, "histogram": -9.64455096 }, "bollinger_bands": { "upper": 10.88486249, "middle": 9.637, "lower": 8.38913751 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.748, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.637, "ema_12": 9.20512739426078, "ema_26": 9.644550956457925 } } }, "volume_profile": { "timestamp": "2025-12-09T23:58:04+01:00", "last_500_trades": { "buy_volume": 2480.359999999998, "sell_volume": 2893.2400000000007, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.8572949357813376, "cumulative_delta": -412.8800000000003, "delta_percent": -7.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5373.6000000000295, "point_of_control_volume": 5373.6000000000295, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T23:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:58:06+01:00", "last_60min": { "current_imbalance": 29.536, "imbalance_change_60min": 11.248000000000001, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.95110526315789, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.71, 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002604679791760961, "average_range_1m": 0.026474747474747533, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92893.4, "zen_price": 10.606, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 2.34, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:58:07+01:00", "key_levels": { "current_price": 10.606, "resistance_24h": 10.639, "support_24h": 8.711, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 17.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 690.3600000000001, "high_volume_at_support": 0, "overall_risk": "1.7%" } } }, { "timestamp": "2025-12-09T23:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321141, "price_data": { "timestamp": "2025-12-09T23:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.596, "bid": 10.596, "ask": 10.6, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03775009437523178, "high_24h": 10.639, "low_24h": 8.711, "open_24h": 8.917, "volume_24h": 467114.2, "volume_usdc_24h": 0, "price_change_24h": 1.679, "price_change_24h_percent": 18.829, "trades_24h": 26107 }, "orderbook_continuous": { "timestamp": "2025-12-09T23:59:02+01:00", "bids_analysis": { "total_quantity": 7357.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.596, "quantity": 0.06, "cumulative": 0.06 }, { "price": 10.594, "quantity": 0.52, "cumulative": 0.5800000000000001 }, { "price": 10.592, "quantity": 0.52, "cumulative": 1.1 }, { "price": 10.591, "quantity": 8.76, "cumulative": 9.86 }, { "price": 10.59, "quantity": 2.99, "cumulative": 12.85 }, { "price": 10.588, "quantity": 58.65, "cumulative": 71.5 }, { "price": 10.587, "quantity": 143.84, "cumulative": 215.34 }, { "price": 10.585, "quantity": 36.31, "cumulative": 251.65 }, { "price": 10.584, "quantity": 0.52, "cumulative": 252.17000000000002 }, { "price": 10.583, "quantity": 63.48, "cumulative": 315.65000000000003 } ] }, "asks_analysis": { "total_quantity": 4889.530000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.6, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.601, "quantity": 33.75, "cumulative": 177.59 }, { "price": 10.604, "quantity": 10, "cumulative": 187.59 }, { "price": 10.605, "quantity": 143.84, "cumulative": 331.43 }, { "price": 10.606, "quantity": 10, "cumulative": 341.43 }, { "price": 10.607, "quantity": 36.31, "cumulative": 377.74 }, { "price": 10.608, "quantity": 8.71, "cumulative": 386.45 }, { "price": 10.611, "quantity": 10, "cumulative": 396.45 }, { "price": 10.612, "quantity": 58.13, "cumulative": 454.58 }, { "price": 10.613, "quantity": 143.84, "cumulative": 598.42 } ] }, "imbalance": { "quantity_difference": 2468.059999999993, "percent": 20.152, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5047642615956935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.587, "quantity": 143.84 }, { "price": 10.582, "quantity": 143.84 }, { "price": 10.576, "quantity": 184.28 }, { "price": 10.574, "quantity": 144.37 }, { "price": 10.569, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.6, "quantity": 143.84 }, { "price": 10.605, "quantity": 143.84 }, { "price": 10.613, "quantity": 143.84 }, { "price": 10.618, "quantity": 142.3 }, { "price": 10.623, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T23:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.501, "low": 10.487, "close": 10.487, "volume": 1765.06811, "body_percent": 0.1047818632120331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.596, "close": 10.596, "volume": 107.8338, "body_percent": 0.07544322897019162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2306.4808583333333, "latest": 107.8338, "ratio_latest_vs_avg": 0.046752523269549644, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.639, "lowest": 10.376, "range": 0.2629999999999999, "current": 10.596 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T23:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.596, "volume": 8881.42969, "body_percent": 0.1039206424185095, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 16158.369803833333, "latest": 8881.42969, "ratio_latest_vs_avg": 0.5496488691509593, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.639, "lowest": 10.072, "range": 0.5670000000000002, "current": 10.596 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T23:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.596, "volume": 138388.8515, "body_percent": 2.120277563608333, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109360.59583883334, "latest": 138388.8515, "ratio_latest_vs_avg": 1.265436151280175, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.639, "lowest": 8.016, "range": 2.6229999999999993, "current": 10.596 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02257526, "signal_line": 10.52739786, "histogram": -10.54997312 }, "bollinger_bands": { "upper": 10.6231282, "middle": 10.55135, "lower": 10.4795718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 10.523333333333333, "sma_20": 10.551349999999998, "ema_12": 10.527397863378287, "ema_26": 10.54997312115281 } }, "5m": { "rsi_14": 21.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03793671, "signal_line": 10.43284298, "histogram": -10.47077969 }, "bollinger_bands": { "upper": 10.6188454, "middle": 10.45685, "lower": 10.2948546 }, "stochastic": { "K": 77.99, "D": 25.74 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 10.390333333333336, "sma_20": 10.45685, "ema_12": 10.432842976752529, "ema_26": 10.470779689470474 } }, "1h": { "rsi_14": 13.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43676528, "signal_line": 9.20454171, "histogram": -9.64130699 }, "bollinger_bands": { "upper": 10.88200126, "middle": 9.6363, "lower": 8.39059874 }, "stochastic": { "K": 6.03, "D": 1.99 }, "atr": 0, "momentum": -1.734, "moving_averages": { "sma_9": 8.993777777777778, "sma_20": 9.6363, "ema_12": 9.204541707563688, "ema_26": 9.641306987561975 } } }, "volume_profile": { "timestamp": "2025-12-09T23:59:04+01:00", "last_500_trades": { "buy_volume": 2427.289999999996, "sell_volume": 2807.0699999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.8647059033084306, "cumulative_delta": -379.78000000000003, "delta_percent": -7.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5234.360000000038, "point_of_control_volume": 5234.360000000038, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T23:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-09T23:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T23:59:06+01:00", "last_60min": { "current_imbalance": 19.703, "imbalance_change_60min": 5.955, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 25.975929824561398, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.279, 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703 ] }, "volatility_metrics": { "timestamp": "2025-12-09T23:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025590998997489407, "average_range_1m": 0.02628282828282834, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92934.38, "zen_price": 10.592, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.58, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T23:59:07+01:00", "key_levels": { "current_price": 10.592, "resistance_24h": 10.639, "support_24h": 8.711, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 17.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1140.63, "high_volume_at_support": 0, "overall_risk": "2.4%" } } } ] }