{ "hour": "2025-12-10_00", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 10.489, "max_price": 10.651, "min_imbalance": 13.575, "max_imbalance": 37.014 }, "data": [ { "timestamp": "2025-12-10T00:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321204, "price_data": { "timestamp": "2025-12-10T00:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.568, "bid": 10.569, "ask": 10.58, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10408781226342953, "high_24h": 10.639, "low_24h": 8.711, "open_24h": 8.917, "volume_24h": 467194.28, "volume_usdc_24h": 0, "price_change_24h": 1.651, "price_change_24h_percent": 18.515, "trades_24h": 26136 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:00:05+01:00", "bids_analysis": { "total_quantity": 7603.8600000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.574, "quantity": 161.94, "cumulative": 161.94 }, { "price": 10.573, "quantity": 36.31, "cumulative": 198.25 }, { "price": 10.572, "quantity": 58.13, "cumulative": 256.38 }, { "price": 10.57, "quantity": 10, "cumulative": 266.38 }, { "price": 10.569, "quantity": 153.57, "cumulative": 419.95 }, { "price": 10.568, "quantity": 36.31, "cumulative": 456.26 }, { "price": 10.567, "quantity": 58.13, "cumulative": 514.39 }, { "price": 10.566, "quantity": 0.53, "cumulative": 514.92 }, { "price": 10.564, "quantity": 3.9, "cumulative": 518.8199999999999 }, { "price": 10.563, "quantity": 36.31, "cumulative": 555.1299999999999 } ] }, "asks_analysis": { "total_quantity": 4798.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.588, "quantity": 0.52, "cumulative": 0.52 }, { "price": 10.589, "quantity": 58.13, "cumulative": 58.650000000000006 }, { "price": 10.59, "quantity": 143.84, "cumulative": 202.49 }, { "price": 10.592, "quantity": 0.52, "cumulative": 203.01000000000002 }, { "price": 10.594, "quantity": 58.13, "cumulative": 261.14000000000004 }, { "price": 10.595, "quantity": 176.69, "cumulative": 437.83000000000004 }, { "price": 10.596, "quantity": 0.52, "cumulative": 438.35 }, { "price": 10.599, "quantity": 58.13, "cumulative": 496.48 }, { "price": 10.6, "quantity": 144.36, "cumulative": 640.84 }, { "price": 10.601, "quantity": 32.22, "cumulative": 673.0600000000001 } ] }, "imbalance": { "quantity_difference": 2805.5499999999965, "percent": 22.621, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5846954448545412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 10.574, "quantity": 161.94 }, { "price": 10.569, "quantity": 153.57 }, { "price": 10.562, "quantity": 144.08 }, { "price": 10.557, "quantity": 143.84 }, { "price": 10.552, "quantity": 185.17 } ], "accumulation_ask_levels": [ { "price": 10.59, "quantity": 143.84 }, { "price": 10.595, "quantity": 176.69 }, { "price": 10.6, "quantity": 144.36 }, { "price": 10.605, "quantity": 143.84 }, { "price": 10.612, "quantity": 153.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:41:00+01:00", "open": 10.494, "high": 10.512, "low": 10.494, "close": 10.512, "volume": 81.88924, "body_percent": 0.17152658662093276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.568, "low": 10.568, "close": 10.568, "volume": 98.38808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2134.6399648333336, "latest": 98.38808, "ratio_latest_vs_avg": 0.04609118241055787, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.639, "lowest": 10.398, "range": 0.24099999999999966, "current": 10.568 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.568, "low": 10.568, "close": 10.568, "volume": 98.38808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15724.046829499996, "latest": 98.38808, "ratio_latest_vs_avg": 0.006257172919086798, "max": 84698.80379, "min": 98.38808 }, "price_stats": { "highest": 10.639, "lowest": 10.084, "range": 0.5549999999999997, "current": 10.568 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.568, "low": 10.568, "close": 10.568, "volume": 98.38808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108870.24999699999, "latest": 98.38808, "ratio_latest_vs_avg": 0.0009037186926888766, "max": 834899.8889, "min": 98.38808 }, "price_stats": { "highest": 10.639, "lowest": 8.016, "range": 2.6229999999999993, "current": 10.568 } } }, "technical_indicators": { "1m": { "rsi_14": 45.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01480938, "signal_line": 10.53347267, "histogram": -10.54828205 }, "bollinger_bands": { "upper": 10.61905202, "middle": 10.55475, "lower": 10.49044798 }, "stochastic": { "K": 7.35, "D": 2.43 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.527777777777779, "sma_20": 10.554749999999999, "ema_12": 10.53347267388325, "ema_26": 10.548282052506579 } }, "5m": { "rsi_14": 28.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03989584, "signal_line": 10.4253783, "histogram": -10.46527414 }, "bollinger_bands": { "upper": 10.62913598, "middle": 10.4614, "lower": 10.29366402 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.461400000000001, "ema_12": 10.425378299482997, "ema_26": 10.465274142406118 } }, "1h": { "rsi_14": 14.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43176682, "signal_line": 9.2664768, "histogram": -9.69824362 }, "bollinger_bands": { "upper": 10.97509483, "middle": 9.72135, "lower": 8.46760517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.803, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.721350000000001, "ema_12": 9.26647679953255, "ema_26": 9.698243624344942 } } }, "volume_profile": { "timestamp": "2025-12-10T00:00:07+01:00", "last_500_trades": { "buy_volume": 2139.9399999999982, "sell_volume": 2813.0100000000007, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.7607296099196227, "cumulative_delta": -673.0700000000008, "delta_percent": -13.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4952.950000000035, "point_of_control_volume": 4952.950000000035, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:00:08+01:00", "last_60min": { "current_imbalance": 20.152, "imbalance_change_60min": -4.2330000000000005, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.088280701754385, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.689, 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025657425801558663, "average_range_1m": 0.026565656565656647, "atr_14_1m": 0.02335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92832, "zen_price": 10.592, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.69, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:00:10+01:00", "key_levels": { "current_price": 10.592, "resistance_24h": 10.639, "support_24h": 8.711, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 17.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 879.53, "high_volume_at_support": 0, "overall_risk": "2.4%" } } }, { "timestamp": "2025-12-10T00:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321261, "price_data": { "timestamp": "2025-12-10T00:01:01+01:00", "symbol": "ZENUSDC", "current_price": 10.616, "bid": 10.616, "ask": 10.624, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07535795026376126, "high_24h": 10.644, "low_24h": 8.711, "open_24h": 8.917, "volume_24h": 467259.66, "volume_usdc_24h": 0, "price_change_24h": 1.699, "price_change_24h_percent": 19.053, "trades_24h": 26169 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:01:02+01:00", "bids_analysis": { "total_quantity": 8349.61, "levels_count": 100, "top_10_bids": [ { "price": 10.616, "quantity": 0.34, "cumulative": 0.34 }, { "price": 10.612, "quantity": 8.74, "cumulative": 9.08 }, { "price": 10.611, "quantity": 10, "cumulative": 19.08 }, { "price": 10.61, "quantity": 58.13, "cumulative": 77.21000000000001 }, { "price": 10.608, "quantity": 0.52, "cumulative": 77.73 }, { "price": 10.606, "quantity": 10, "cumulative": 87.73 }, { "price": 10.605, "quantity": 46.31, "cumulative": 134.04000000000002 }, { "price": 10.604, "quantity": 143.84, "cumulative": 277.88 }, { "price": 10.603, "quantity": 58.13, "cumulative": 336.01 }, { "price": 10.601, "quantity": 189.45, "cumulative": 525.46 } ] }, "asks_analysis": { "total_quantity": 4662.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.624, "quantity": 49.8, "cumulative": 49.8 }, { "price": 10.625, "quantity": 143.84, "cumulative": 193.64 }, { "price": 10.626, "quantity": 70.86, "cumulative": 264.5 }, { "price": 10.63, "quantity": 8.7, "cumulative": 273.2 }, { "price": 10.631, "quantity": 143.84, "cumulative": 417.03999999999996 }, { "price": 10.633, "quantity": 58.13, "cumulative": 475.16999999999996 }, { "price": 10.636, "quantity": 176.09, "cumulative": 651.26 }, { "price": 10.641, "quantity": 143.84, "cumulative": 795.1 }, { "price": 10.642, "quantity": 92.28, "cumulative": 887.38 }, { "price": 10.643, "quantity": 36.31, "cumulative": 923.69 } ] }, "imbalance": { "quantity_difference": 3687.0599999999977, "percent": 28.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7907818682909558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 10.604, "quantity": 143.84 }, { "price": 10.601, "quantity": 189.45 }, { "price": 10.599, "quantity": 143.84 }, { "price": 10.592, "quantity": 144.36 }, { "price": 10.589, "quantity": 185.93 } ], "accumulation_ask_levels": [ { "price": 10.625, "quantity": 143.84 }, { "price": 10.631, "quantity": 143.84 }, { "price": 10.636, "quantity": 176.09 }, { "price": 10.641, "quantity": 143.84 }, { "price": 10.646, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:42:00+01:00", "open": 10.514, "high": 10.536, "low": 10.514, "close": 10.527, "volume": 923.99541, "body_percent": 0.12364466425717996, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.624, "low": 10.616, "close": 10.616, "volume": 95.9312, "body_percent": 0.07530120481928554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2127.063437166667, "latest": 95.9312, "ratio_latest_vs_avg": 0.04510030040654743, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.644, "lowest": 10.398, "range": 0.24600000000000044, "current": 10.616 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.616, "volume": 793.03359, "body_percent": 0.4542013626040882, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15735.624254666664, "latest": 793.03359, "ratio_latest_vs_avg": 0.05039733900387286, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.644, "lowest": 10.084, "range": 0.5600000000000005, "current": 10.616 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.611, "volume": 918.78438, "body_percent": 0.4068887206661718, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108883.92326866667, "latest": 918.78438, "ratio_latest_vs_avg": 0.008438200538870526, "max": 834899.8889, "min": 918.78438 }, "price_stats": { "highest": 10.644, "lowest": 8.016, "range": 2.628, "current": 10.611 } } }, "technical_indicators": { "1m": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02271583, "signal_line": 10.53969292, "histogram": -10.56240875 }, "bollinger_bands": { "upper": 10.63664155, "middle": 10.5631, "lower": 10.48955845 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.531333333333334, "sma_20": 10.5631, "ema_12": 10.539692921073238, "ema_26": 10.56240874908709 } }, "5m": { "rsi_14": 25.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04806057, "signal_line": 10.42717719, "histogram": -10.47523776 }, "bollinger_bands": { "upper": 10.63767694, "middle": 10.46355, "lower": 10.28942306 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.463550000000001, "ema_12": 10.427177194338341, "ema_26": 10.475237761157965 } }, "1h": { "rsi_14": 13.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43993155, "signal_line": 9.26827569, "histogram": -9.70820724 }, "bollinger_bands": { "upper": 10.98317845, "middle": 9.7235, "lower": 8.46382155 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.846, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.723499999999998, "ema_12": 9.268275694387892, "ema_26": 9.708207243096787 } } }, "volume_profile": { "timestamp": "2025-12-10T00:01:04+01:00", "last_500_trades": { "buy_volume": 1745.7499999999982, "sell_volume": 2735.000000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.6382998171846427, "cumulative_delta": -989.2500000000005, "delta_percent": -22.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4480.75000000002, "point_of_control_volume": 4480.75000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T00:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:01:05+01:00", "last_60min": { "current_imbalance": 22.621, "imbalance_change_60min": 8.456999999999999, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.05733333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.805, 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026134893781707097, "average_range_1m": 0.02660606060606068, "atr_14_1m": 0.02828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92747.88, "zen_price": 10.611, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.79, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:01:06+01:00", "key_levels": { "current_price": 10.611, "resistance_24h": 10.644, "support_24h": 8.711, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 17.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1031.8, "high_volume_at_support": 0, "overall_risk": "1.7%" } } }, { "timestamp": "2025-12-10T00:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321321, "price_data": { "timestamp": "2025-12-10T00:02:01+01:00", "symbol": "ZENUSDC", "current_price": 10.642, "bid": 10.647, "ask": 10.656, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08457056944183744, "high_24h": 10.656, "low_24h": 8.711, "open_24h": 8.917, "volume_24h": 467915.06, "volume_usdc_24h": 0, "price_change_24h": 1.725, "price_change_24h_percent": 19.345, "trades_24h": 26211 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:02:02+01:00", "bids_analysis": { "total_quantity": 9038.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.649, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.647, "quantity": 129.84, "cumulative": 166.15 }, { "price": 10.646, "quantity": 58.13, "cumulative": 224.28 }, { "price": 10.644, "quantity": 36.31, "cumulative": 260.59000000000003 }, { "price": 10.642, "quantity": 129.57, "cumulative": 390.16 }, { "price": 10.641, "quantity": 58.13, "cumulative": 448.29 }, { "price": 10.638, "quantity": 4.31, "cumulative": 452.6 }, { "price": 10.637, "quantity": 10, "cumulative": 462.6 }, { "price": 10.636, "quantity": 58.65, "cumulative": 521.25 }, { "price": 10.635, "quantity": 153.84, "cumulative": 675.09 } ] }, "asks_analysis": { "total_quantity": 4314.369999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.656, "quantity": 0.52, "cumulative": 0.52 }, { "price": 10.66, "quantity": 2.21, "cumulative": 2.73 }, { "price": 10.664, "quantity": 0.52, "cumulative": 3.25 }, { "price": 10.665, "quantity": 180.15, "cumulative": 183.4 }, { "price": 10.666, "quantity": 62.5, "cumulative": 245.9 }, { "price": 10.667, "quantity": 34.26, "cumulative": 280.16 }, { "price": 10.668, "quantity": 0.52, "cumulative": 280.68 }, { "price": 10.67, "quantity": 8.69, "cumulative": 289.37 }, { "price": 10.671, "quantity": 143.84, "cumulative": 433.21000000000004 }, { "price": 10.672, "quantity": 58.65, "cumulative": 491.86 } ] }, "imbalance": { "quantity_difference": 4723.700000000004, "percent": 35.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.094875961032551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.647, "quantity": 129.84 }, { "price": 10.642, "quantity": 129.57 }, { "price": 10.635, "quantity": 153.84 }, { "price": 10.63, "quantity": 175.4 }, { "price": 10.626, "quantity": 181.26 } ], "accumulation_ask_levels": [ { "price": 10.665, "quantity": 180.15 }, { "price": 10.671, "quantity": 143.84 }, { "price": 10.676, "quantity": 144.36 }, { "price": 10.681, "quantity": 201.97 }, { "price": 10.69, "quantity": 153.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:43:00+01:00", "open": 10.516, "high": 10.516, "low": 10.507, "close": 10.507, "volume": 186.15779, "body_percent": 0.0855838721947541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.648, "low": 10.642, "close": 10.647, "volume": 755.36725, "body_percent": 0.009391435011264517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2243.954171166667, "latest": 755.36725, "ratio_latest_vs_avg": 0.33662329636940524, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.656, "lowest": 10.398, "range": 0.2580000000000009, "current": 10.647 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.656, "low": 10.568, "close": 10.651, "volume": 8514.76932, "body_percent": 0.7853898561695704, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15864.319850166661, "latest": 8514.76932, "ratio_latest_vs_avg": 0.5367245113827271, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.656, "lowest": 10.084, "range": 0.572000000000001, "current": 10.651 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.656, "low": 10.568, "close": 10.651, "volume": 8514.76932, "body_percent": 0.7853898561695704, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109010.52301766667, "latest": 8514.76932, "ratio_latest_vs_avg": 0.07810960891014222, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.656, "lowest": 8.016, "range": 2.6400000000000006, "current": 10.651 } } }, "technical_indicators": { "1m": { "rsi_14": 19.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03128397, "signal_line": 10.54398597, "histogram": -10.57526995 }, "bollinger_bands": { "upper": 10.65819763, "middle": 10.57135, "lower": 10.48450237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 10.533333333333333, "sma_20": 10.571349999999999, "ema_12": 10.543985974618247, "ema_26": 10.575269947143822 } }, "5m": { "rsi_14": 23.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05565566, "signal_line": 10.42885058, "histogram": -10.48450624 }, "bollinger_bands": { "upper": 10.6471633, "middle": 10.46555, "lower": 10.2839367 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.465550000000002, "ema_12": 10.428850584901454, "ema_26": 10.484506243717817 } }, "1h": { "rsi_14": 13.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44752664, "signal_line": 9.26994908, "histogram": -9.71747573 }, "bollinger_bands": { "upper": 10.99092238, "middle": 9.7255, "lower": 8.46007762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.886, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7255, "ema_12": 9.269949084951005, "ema_26": 9.717475725656643 } } }, "volume_profile": { "timestamp": "2025-12-10T00:02:03+01:00", "last_500_trades": { "buy_volume": 2070.119999999998, "sell_volume": 2474.659999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8365270380577536, "cumulative_delta": -404.5400000000005, "delta_percent": -8.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4544.780000000001, "point_of_control_volume": 4544.780000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T00:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:02:05+01:00", "last_60min": { "current_imbalance": 28.335, "imbalance_change_60min": 5.225999999999999, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.30594736842105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.109, 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025973567492418464, "average_range_1m": 0.026787878787878854, "atr_14_1m": 0.02864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92715.93, "zen_price": 10.647, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.79, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:02:06+01:00", "key_levels": { "current_price": 10.647, "resistance_24h": 10.656, "support_24h": 8.711, "distance_to_resistance_percent": 0.08, "distance_to_support_percent": 18.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 362.16, "high_volume_at_support": 0, "overall_risk": "0.5%" } } }, { "timestamp": "2025-12-10T00:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321381, "price_data": { "timestamp": "2025-12-10T00:03:01+01:00", "symbol": "ZENUSDC", "current_price": 10.648, "bid": 10.649, "ask": 10.663, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.13148009015778664, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 468398.24, "volume_usdc_24h": 0, "price_change_24h": 1.744, "price_change_24h_percent": 19.587, "trades_24h": 26249 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:03:02+01:00", "bids_analysis": { "total_quantity": 6582.499999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.644, "quantity": 0.52, "cumulative": 0.52 }, { "price": 10.64, "quantity": 0.52, "cumulative": 1.04 }, { "price": 10.636, "quantity": 0.52, "cumulative": 1.56 }, { "price": 10.632, "quantity": 0.52, "cumulative": 2.08 }, { "price": 10.631, "quantity": 58.13, "cumulative": 60.21 }, { "price": 10.63, "quantity": 143.84, "cumulative": 204.05 }, { "price": 10.629, "quantity": 36.31, "cumulative": 240.36 }, { "price": 10.628, "quantity": 0.52, "cumulative": 240.88000000000002 }, { "price": 10.625, "quantity": 143.84, "cumulative": 384.72 }, { "price": 10.624, "quantity": 94.96, "cumulative": 479.68 } ] }, "asks_analysis": { "total_quantity": 4696.840000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.647, "quantity": 17.94, "cumulative": 17.94 }, { "price": 10.65, "quantity": 36.31, "cumulative": 54.25 }, { "price": 10.653, "quantity": 58.13, "cumulative": 112.38 }, { "price": 10.656, "quantity": 32.94, "cumulative": 145.32 }, { "price": 10.657, "quantity": 10, "cumulative": 155.32 }, { "price": 10.658, "quantity": 193, "cumulative": 348.32 }, { "price": 10.659, "quantity": 8.66, "cumulative": 356.98 }, { "price": 10.663, "quantity": 58.13, "cumulative": 415.11 }, { "price": 10.664, "quantity": 143.84, "cumulative": 558.95 }, { "price": 10.665, "quantity": 36.31, "cumulative": 595.26 } ] }, "imbalance": { "quantity_difference": 1885.6599999999944, "percent": 16.718, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.401474182641945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.63, "quantity": 143.84 }, { "price": 10.625, "quantity": 143.84 }, { "price": 10.619, "quantity": 217.69 }, { "price": 10.618, "quantity": 177.09 }, { "price": 10.612, "quantity": 144.36 } ], "accumulation_ask_levels": [ { "price": 10.658, "quantity": 193 }, { "price": 10.664, "quantity": 143.84 }, { "price": 10.67, "quantity": 143.84 }, { "price": 10.676, "quantity": 143.84 }, { "price": 10.682, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:44:00+01:00", "open": 10.509, "high": 10.509, "low": 10.509, "close": 10.509, "volume": 297.29961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.648, "close": 10.648, "volume": 117.77298, "body_percent": 0.18747656542931734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2313.8876858333333, "latest": 117.77298, "ratio_latest_vs_avg": 0.05089831313812656, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.398, "range": 0.2919999999999998, "current": 10.648 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.648, "volume": 13029.55548, "body_percent": 0.7570022710068137, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15939.566286166662, "latest": 13029.55548, "ratio_latest_vs_avg": 0.8174347561330982, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.084, "range": 0.6059999999999999, "current": 10.648 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.64, "volume": 13037.00556, "body_percent": 0.6813020439061407, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109085.89362166666, "latest": 13037.00556, "ratio_latest_vs_avg": 0.11951137885174355, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.64 } } }, "technical_indicators": { "1m": { "rsi_14": 31.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02829291, "signal_line": 10.55050152, "histogram": -10.57879443 }, "bollinger_bands": { "upper": 10.67265812, "middle": 10.57965, "lower": 10.48664188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 10.538333333333334, "sma_20": 10.579649999999997, "ema_12": 10.550501523455722, "ema_26": 10.578794430060317 } }, "5m": { "rsi_14": 23.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0528075, "signal_line": 10.42822306, "histogram": -10.48103056 }, "bollinger_bands": { "upper": 10.64344333, "middle": 10.4648, "lower": 10.28615667 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.464800000000002, "ema_12": 10.428223063440287, "ema_26": 10.481030562757873 } }, "1h": { "rsi_14": 13.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44467848, "signal_line": 9.26932156, "histogram": -9.71400004 }, "bollinger_bands": { "upper": 10.98799327, "middle": 9.72475, "lower": 8.46150673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.871, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72475, "ema_12": 9.26932156348984, "ema_26": 9.714000044696695 } } }, "volume_profile": { "timestamp": "2025-12-10T00:03:04+01:00", "last_500_trades": { "buy_volume": 2293.449999999997, "sell_volume": 2274.2899999999986, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.008424607240061, "cumulative_delta": 19.159999999999886, "delta_percent": 0.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4567.740000000002, "point_of_control_volume": 4567.740000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T00:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:03:05+01:00", "last_60min": { "current_imbalance": 35.377, "imbalance_change_60min": 6.428000000000001, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.52117543859649, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.484, 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002700980094798617, "average_range_1m": 0.027565656565656613, "atr_14_1m": 0.03521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92750, "zen_price": 10.612, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.94, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:03:07+01:00", "key_levels": { "current_price": 10.612, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 17.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 959.1500000000001, "high_volume_at_support": 0, "overall_risk": "3.9%" } } }, { "timestamp": "2025-12-10T00:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321442, "price_data": { "timestamp": "2025-12-10T00:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.603, "bid": 10.603, "ask": 10.61, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06601905121191808, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 468566.4, "volume_usdc_24h": 0, "price_change_24h": 1.699, "price_change_24h_percent": 19.081, "trades_24h": 26298 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:04:02+01:00", "bids_analysis": { "total_quantity": 7217.4, "levels_count": 100, "top_10_bids": [ { "price": 10.603, "quantity": 3.01, "cumulative": 3.01 }, { "price": 10.6, "quantity": 10.52, "cumulative": 13.53 }, { "price": 10.599, "quantity": 143.84, "cumulative": 157.37 }, { "price": 10.596, "quantity": 0.52, "cumulative": 157.89000000000001 }, { "price": 10.595, "quantity": 201.37, "cumulative": 359.26 }, { "price": 10.594, "quantity": 94.44, "cumulative": 453.7 }, { "price": 10.593, "quantity": 34.18, "cumulative": 487.88 }, { "price": 10.592, "quantity": 153.11, "cumulative": 640.99 }, { "price": 10.589, "quantity": 92.79, "cumulative": 733.78 }, { "price": 10.588, "quantity": 36.83, "cumulative": 770.61 } ] }, "asks_analysis": { "total_quantity": 4562.800000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.61, "quantity": 8.72, "cumulative": 8.72 }, { "price": 10.616, "quantity": 58.13, "cumulative": 66.85000000000001 }, { "price": 10.621, "quantity": 55.81, "cumulative": 122.66000000000001 }, { "price": 10.623, "quantity": 143.84, "cumulative": 266.5 }, { "price": 10.624, "quantity": 0.52, "cumulative": 267.02 }, { "price": 10.626, "quantity": 90.09, "cumulative": 357.11 }, { "price": 10.628, "quantity": 36.83, "cumulative": 393.94 }, { "price": 10.63, "quantity": 143.84, "cumulative": 537.78 }, { "price": 10.631, "quantity": 58.13, "cumulative": 595.91 }, { "price": 10.632, "quantity": 0.52, "cumulative": 596.43 } ] }, "imbalance": { "quantity_difference": 2654.599999999993, "percent": 22.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5817918821776078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.599, "quantity": 143.84 }, { "price": 10.595, "quantity": 201.37 }, { "price": 10.592, "quantity": 153.11 }, { "price": 10.587, "quantity": 178.79 }, { "price": 10.579, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.623, "quantity": 143.84 }, { "price": 10.63, "quantity": 143.84 }, { "price": 10.638, "quantity": 143.84 }, { "price": 10.645, "quantity": 143.84 }, { "price": 10.658, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.544, "low": 10.51, "close": 10.544, "volume": 310.52382, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.603, "low": 10.603, "close": 10.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2336.9931175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.398, "range": 0.2919999999999998, "current": 10.603 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.603, "volume": 14718.03862, "body_percent": 0.3311884935654821, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15967.70767183333, "latest": 14718.03862, "ratio_latest_vs_avg": 0.9217377298284514, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.084, "range": 0.6059999999999999, "current": 10.603 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.603, "volume": 14718.03862, "body_percent": 0.3311884935654821, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 109113.91083933333, "latest": 14718.03862, "ratio_latest_vs_avg": 0.1348869131972717, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.603 } } }, "technical_indicators": { "1m": { "rsi_14": 40.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01890084, "signal_line": 10.55621793, "histogram": -10.57511877 }, "bollinger_bands": { "upper": 10.66681726, "middle": 10.5825, "lower": 10.49818274 }, "stochastic": { "K": 18.89, "D": 6.23 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 10.545444444444444, "sma_20": 10.5825, "ema_12": 10.556217934854812, "ema_26": 10.57511877038785 } }, "5m": { "rsi_14": 25.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04654155, "signal_line": 10.42684252, "histogram": -10.47338406 }, "bollinger_bands": { "upper": 10.63595194, "middle": 10.46315, "lower": 10.29034806 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 10.395666666666667, "sma_20": 10.463150000000002, "ema_12": 10.426842516225719, "ema_26": 10.473384064645991 } }, "1h": { "rsi_14": 13.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43841253, "signal_line": 9.26794102, "histogram": -9.70635355 }, "bollinger_bands": { "upper": 10.98165551, "middle": 9.7231, "lower": 8.46454449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.838, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.723099999999999, "ema_12": 9.267941016275273, "ema_26": 9.706353546584815 } } }, "volume_profile": { "timestamp": "2025-12-10T00:04:04+01:00", "last_500_trades": { "buy_volume": 2109.8699999999985, "sell_volume": 2132.569999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9893555662885629, "cumulative_delta": -22.70000000000032, "delta_percent": -0.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4242.44, "point_of_control_volume": 4242.44, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-12-10T00:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:04:05+01:00", "last_60min": { "current_imbalance": 16.718, "imbalance_change_60min": 12.51, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.306596491228067, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.05, 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027028073257246246, "average_range_1m": 0.027323232323232378, "atr_14_1m": 0.03514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92766.01, "zen_price": 10.603, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.82, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:04:07+01:00", "key_levels": { "current_price": 10.603, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 17.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 590.6800000000001, "high_volume_at_support": 0, "overall_risk": "4.4%" } } }, { "timestamp": "2025-12-10T00:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321502, "price_data": { "timestamp": "2025-12-10T00:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.605, "bid": 10.615, "ask": 10.626, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10372465818009648, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 468793.43, "volume_usdc_24h": 0, "price_change_24h": 1.701, "price_change_24h_percent": 19.104, "trades_24h": 26320 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:05:02+01:00", "bids_analysis": { "total_quantity": 8321.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.615, "quantity": 36.31, "cumulative": 36.31 }, { "price": 10.611, "quantity": 10, "cumulative": 46.31 }, { "price": 10.61, "quantity": 180.15, "cumulative": 226.46 }, { "price": 10.609, "quantity": 66.88, "cumulative": 293.34000000000003 }, { "price": 10.606, "quantity": 10, "cumulative": 303.34000000000003 }, { "price": 10.605, "quantity": 173.04, "cumulative": 476.38 }, { "price": 10.604, "quantity": 58.65, "cumulative": 535.03 }, { "price": 10.602, "quantity": 34.18, "cumulative": 569.2099999999999 }, { "price": 10.6, "quantity": 36.83, "cumulative": 606.04 }, { "price": 10.599, "quantity": 201.97, "cumulative": 808.01 } ] }, "asks_analysis": { "total_quantity": 4709.940000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.626, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.628, "quantity": 66.84, "cumulative": 210.68 }, { "price": 10.631, "quantity": 143.84, "cumulative": 354.52 }, { "price": 10.632, "quantity": 0.02, "cumulative": 354.53999999999996 }, { "price": 10.636, "quantity": 90.8, "cumulative": 445.34 }, { "price": 10.64, "quantity": 144.36, "cumulative": 589.7 }, { "price": 10.641, "quantity": 58.13, "cumulative": 647.83 }, { "price": 10.642, "quantity": 32.42, "cumulative": 680.25 }, { "price": 10.643, "quantity": 94.13, "cumulative": 774.38 }, { "price": 10.644, "quantity": 0.52, "cumulative": 774.9 } ] }, "imbalance": { "quantity_difference": 3611.069999999998, "percent": 27.711, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7666912954305138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 10.61, "quantity": 180.15 }, { "price": 10.605, "quantity": 173.04 }, { "price": 10.599, "quantity": 201.97 }, { "price": 10.594, "quantity": 201.97 }, { "price": 10.59, "quantity": 228.03 } ], "accumulation_ask_levels": [ { "price": 10.626, "quantity": 143.84 }, { "price": 10.631, "quantity": 143.84 }, { "price": 10.64, "quantity": 144.36 }, { "price": 10.645, "quantity": 143.84 }, { "price": 10.651, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:46:00+01:00", "open": 10.542, "high": 10.542, "low": 10.528, "close": 10.528, "volume": 3007.60928, "body_percent": 0.13280212483399115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.605, "high": 10.605, "low": 10.605, "close": 10.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2371.884886833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.416, "range": 0.27399999999999913, "current": 10.605 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.605, "high": 10.605, "low": 10.605, "close": 10.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15694.43174083333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.104, "range": 0.5860000000000003, "current": 10.605 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 109154.08940916667, "latest": 17128.75281, "ratio_latest_vs_avg": 0.15692268519406974, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.605 } } }, "technical_indicators": { "1m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01957051, "signal_line": 10.55853826, "histogram": -10.57810877 }, "bollinger_bands": { "upper": 10.66866632, "middle": 10.58565, "lower": 10.50263368 }, "stochastic": { "K": 1.11, "D": 0.37 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 10.54888888888889, "sma_20": 10.585649999999998, "ema_12": 10.558538259725326, "ema_26": 10.578108770077108 } }, "5m": { "rsi_14": 27.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0528207, "signal_line": 10.42309458, "histogram": -10.47591529 }, "bollinger_bands": { "upper": 10.65467222, "middle": 10.4711, "lower": 10.28752778 }, "stochastic": { "K": 66.02, "D": 21.79 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 10.404222222222224, "sma_20": 10.4711, "ema_12": 10.42309458316367, "ema_26": 10.475915287875903 } }, "1h": { "rsi_14": 13.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43879228, "signal_line": 9.26802469, "histogram": -9.70681697 }, "bollinger_bands": { "upper": 10.98203543, "middle": 9.7232, "lower": 8.46436457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.84, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7232, "ema_12": 9.268024685803427, "ema_26": 9.706816970712808 } } }, "volume_profile": { "timestamp": "2025-12-10T00:05:04+01:00", "last_500_trades": { "buy_volume": 2067.5399999999986, "sell_volume": 2351.939999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8790785479221411, "cumulative_delta": -284.4000000000003, "delta_percent": -6.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4419.480000000001, "point_of_control_volume": 4419.480000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T00:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:05:06+01:00", "last_60min": { "current_imbalance": 22.534, "imbalance_change_60min": 4.2159999999999975, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.62810526315789, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.923, 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00270225607516042, "average_range_1m": 0.02750505050505055, "atr_14_1m": 0.03664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92714.5, "zen_price": 10.605, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.48, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:05:07+01:00", "key_levels": { "current_price": 10.605, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 17.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1021.6800000000001, "high_volume_at_support": 0, "overall_risk": "4.3%" } } }, { "timestamp": "2025-12-10T00:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321562, "price_data": { "timestamp": "2025-12-10T00:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.61, "bid": 10.61, "ask": 10.615, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047125353440158176, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 468820.72, "volume_usdc_24h": 0, "price_change_24h": 1.706, "price_change_24h_percent": 19.16, "trades_24h": 26328 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:06:02+01:00", "bids_analysis": { "total_quantity": 6757.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.61, "quantity": 0.34, "cumulative": 0.34 }, { "price": 10.608, "quantity": 0.52, "cumulative": 0.8600000000000001 }, { "price": 10.606, "quantity": 0.52, "cumulative": 1.3800000000000001 }, { "price": 10.604, "quantity": 0.52, "cumulative": 1.9000000000000001 }, { "price": 10.602, "quantity": 0.52, "cumulative": 2.42 }, { "price": 10.601, "quantity": 10, "cumulative": 12.42 }, { "price": 10.6, "quantity": 36.83, "cumulative": 49.25 }, { "price": 10.599, "quantity": 201.97, "cumulative": 251.22 }, { "price": 10.598, "quantity": 0.52, "cumulative": 251.74 }, { "price": 10.597, "quantity": 8.75, "cumulative": 260.49 } ] }, "asks_analysis": { "total_quantity": 4900.560000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.615, "quantity": 8.71, "cumulative": 8.71 }, { "price": 10.62, "quantity": 58.13, "cumulative": 66.84 }, { "price": 10.624, "quantity": 144.36, "cumulative": 211.20000000000002 }, { "price": 10.625, "quantity": 58.13, "cumulative": 269.33000000000004 }, { "price": 10.626, "quantity": 100.43, "cumulative": 369.76000000000005 }, { "price": 10.628, "quantity": 0.52, "cumulative": 370.28000000000003 }, { "price": 10.629, "quantity": 143.84, "cumulative": 514.12 }, { "price": 10.63, "quantity": 58.65, "cumulative": 572.77 }, { "price": 10.632, "quantity": 0.02, "cumulative": 572.79 }, { "price": 10.633, "quantity": 36.31, "cumulative": 609.0999999999999 } ] }, "imbalance": { "quantity_difference": 1856.559999999995, "percent": 15.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3788464991756029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.599, "quantity": 201.97 }, { "price": 10.594, "quantity": 201.97 }, { "price": 10.59, "quantity": 228.03 }, { "price": 10.589, "quantity": 234.07 }, { "price": 10.584, "quantity": 238.12 } ], "accumulation_ask_levels": [ { "price": 10.624, "quantity": 144.36 }, { "price": 10.626, "quantity": 100.43 }, { "price": 10.629, "quantity": 143.84 }, { "price": 10.634, "quantity": 144.36 }, { "price": 10.64, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:47:00+01:00", "open": 10.533, "high": 10.552, "low": 10.533, "close": 10.552, "volume": 4719.0276, "body_percent": 0.18038545523592642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.616, "low": 10.61, "close": 10.61, "volume": 449.24793, "body_percent": 0.05651846269781677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2376.2440081666664, "latest": 449.24793, "ratio_latest_vs_avg": 0.18905799591962208, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.61 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.61, "close": 10.61, "volume": 597.45668, "body_percent": 0.02826721944784805, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15704.389352166663, "latest": 597.45668, "ratio_latest_vs_avg": 0.03804392941375792, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.104, "range": 0.5860000000000003, "current": 10.61 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.61, "volume": 17726.20949, "body_percent": 0.3974261922785751, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109164.0470205, "latest": 17726.20949, "ratio_latest_vs_avg": 0.16238138813845168, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.61 } } }, "technical_indicators": { "1m": { "rsi_14": 43.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01909642, "signal_line": 10.56438351, "histogram": -10.58347994 }, "bollinger_bands": { "upper": 10.67010251, "middle": 10.5903, "lower": 10.51049749 }, "stochastic": { "K": 22.94, "D": 7.57 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 10.553555555555555, "sma_20": 10.5903, "ema_12": 10.564383513933022, "ema_26": 10.583479938619572 } }, "5m": { "rsi_14": 27.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05377009, "signal_line": 10.42330376, "histogram": -10.47707385 }, "bollinger_bands": { "upper": 10.65566308, "middle": 10.47135, "lower": 10.28703692 }, "stochastic": { "K": 66.02, "D": 21.79 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 10.404222222222224, "sma_20": 10.471350000000001, "ema_12": 10.423303756984058, "ema_26": 10.477073848195884 } }, "1h": { "rsi_14": 13.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43974167, "signal_line": 9.26823386, "histogram": -9.70797553 }, "bollinger_bands": { "upper": 10.98298761, "middle": 9.72345, "lower": 8.46391239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.845, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72345, "ema_12": 9.268233859623816, "ema_26": 9.707975531032789 } } }, "volume_profile": { "timestamp": "2025-12-10T00:06:04+01:00", "last_500_trades": { "buy_volume": 2048.5299999999984, "sell_volume": 2372.2999999999975, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8635206339838978, "cumulative_delta": -323.7700000000003, "delta_percent": -7.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4420.830000000003, "point_of_control_volume": 4420.830000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T00:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:06:05+01:00", "last_60min": { "current_imbalance": 27.711, "imbalance_change_60min": -0.4710000000000001, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.792894736842104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.501, 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027034738531601325, "average_range_1m": 0.027555555555555607, "atr_14_1m": 0.03642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92693.94, "zen_price": 10.61, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.53, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:06:07+01:00", "key_levels": { "current_price": 10.61, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 17.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 589.64, "high_volume_at_support": 0, "overall_risk": "4%" } } }, { "timestamp": "2025-12-10T00:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321622, "price_data": { "timestamp": "2025-12-10T00:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.602, "bid": 10.602, "ask": 10.608, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05659309564233377, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.898, "volume_24h": 468916.18, "volume_usdc_24h": 0, "price_change_24h": 1.704, "price_change_24h_percent": 19.15, "trades_24h": 26347 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:07:02+01:00", "bids_analysis": { "total_quantity": 7295.48, "levels_count": 100, "top_10_bids": [ { "price": 10.602, "quantity": 0.24, "cumulative": 0.24 }, { "price": 10.6, "quantity": 0.52, "cumulative": 0.76 }, { "price": 10.598, "quantity": 0.52, "cumulative": 1.28 }, { "price": 10.597, "quantity": 8.75, "cumulative": 10.03 }, { "price": 10.596, "quantity": 0.52, "cumulative": 10.549999999999999 }, { "price": 10.594, "quantity": 0.52, "cumulative": 11.069999999999999 }, { "price": 10.593, "quantity": 10, "cumulative": 21.07 }, { "price": 10.592, "quantity": 179.67, "cumulative": 200.73999999999998 }, { "price": 10.591, "quantity": 143.84, "cumulative": 344.58 }, { "price": 10.59, "quantity": 94.96, "cumulative": 439.53999999999996 } ] }, "asks_analysis": { "total_quantity": 4715.330000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.608, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.612, "quantity": 143.84, "cumulative": 201.97 }, { "price": 10.613, "quantity": 58.13, "cumulative": 260.1 }, { "price": 10.616, "quantity": 0.52, "cumulative": 260.62 }, { "price": 10.617, "quantity": 143.84, "cumulative": 404.46000000000004 }, { "price": 10.618, "quantity": 58.13, "cumulative": 462.59000000000003 }, { "price": 10.619, "quantity": 8.71, "cumulative": 471.3 }, { "price": 10.622, "quantity": 143.84, "cumulative": 615.14 }, { "price": 10.623, "quantity": 58.13, "cumulative": 673.27 }, { "price": 10.626, "quantity": 33.64, "cumulative": 706.91 } ] }, "imbalance": { "quantity_difference": 2580.1499999999933, "percent": 21.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5471833360549505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.592, "quantity": 179.67 }, { "price": 10.591, "quantity": 143.84 }, { "price": 10.584, "quantity": 179.99 }, { "price": 10.579, "quantity": 143.84 }, { "price": 10.574, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.612, "quantity": 143.84 }, { "price": 10.617, "quantity": 143.84 }, { "price": 10.622, "quantity": 143.84 }, { "price": 10.627, "quantity": 143.84 }, { "price": 10.634, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:48:00+01:00", "open": 10.544, "high": 10.544, "low": 10.544, "close": 10.544, "volume": 5.58832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.602, "close": 10.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2365.0939533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.602 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1617.5971, "body_percent": 0.10364647130876503, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15721.391692499998, "latest": 1617.5971, "ratio_latest_vs_avg": 0.1028914698926868, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.104, "range": 0.5860000000000003, "current": 10.602 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.602, "volume": 18746.34991, "body_percent": 0.32172596517790214, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 109181.04936083333, "latest": 18746.34991, "ratio_latest_vs_avg": 0.17169966784295174, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.602 } } }, "technical_indicators": { "1m": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01775681, "signal_line": 10.56623953, "histogram": -10.58399634 }, "bollinger_bands": { "upper": 10.67008243, "middle": 10.5924, "lower": 10.51471757 }, "stochastic": { "K": 13.6, "D": 4.49 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 10.560444444444444, "sma_20": 10.5924, "ema_12": 10.56623953324229, "ema_26": 10.583996341476212 } }, "5m": { "rsi_14": 28.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05225107, "signal_line": 10.42296908, "histogram": -10.47522015 }, "bollinger_bands": { "upper": 10.65408872, "middle": 10.47095, "lower": 10.28781128 }, "stochastic": { "K": 66.02, "D": 21.79 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 10.404222222222224, "sma_20": 10.47095, "ema_12": 10.422969078871436, "ema_26": 10.475220151683914 } }, "1h": { "rsi_14": 13.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43822265, "signal_line": 9.26789918, "histogram": -9.70612183 }, "bollinger_bands": { "upper": 10.98146575, "middle": 9.72305, "lower": 8.46463425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.837, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72305, "ema_12": 9.267899181511197, "ema_26": 9.70612183452082 } } }, "volume_profile": { "timestamp": "2025-12-10T00:07:04+01:00", "last_500_trades": { "buy_volume": 2032.799999999998, "sell_volume": 2420.2899999999986, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8398993509042301, "cumulative_delta": -387.49000000000007, "delta_percent": -8.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4453.090000000003, "point_of_control_volume": 4453.090000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T00:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:07:05+01:00", "last_60min": { "current_imbalance": 15.926, "imbalance_change_60min": -13.574, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.577877192982452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.623, 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026978585328046533, "average_range_1m": 0.027575757575757615, "atr_14_1m": 0.0365, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92674.69, "zen_price": 10.602, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 1.02, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:07:06+01:00", "key_levels": { "current_price": 10.602, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 17.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 589.64, "high_volume_at_support": 0, "overall_risk": "4.4%" } } }, { "timestamp": "2025-12-10T00:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321681, "price_data": { "timestamp": "2025-12-10T00:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.564, "bid": 10.565, "ask": 10.568, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028398333964408495, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.898, "volume_24h": 469562.07, "volume_usdc_24h": 0, "price_change_24h": 1.666, "price_change_24h_percent": 18.723, "trades_24h": 26386 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:08:02+01:00", "bids_analysis": { "total_quantity": 7991.740000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.565, "quantity": 8.22, "cumulative": 8.22 }, { "price": 10.562, "quantity": 8.79, "cumulative": 17.009999999999998 }, { "price": 10.56, "quantity": 143.84, "cumulative": 160.85 }, { "price": 10.559, "quantity": 10, "cumulative": 170.85 }, { "price": 10.558, "quantity": 102.31, "cumulative": 273.15999999999997 }, { "price": 10.557, "quantity": 36.31, "cumulative": 309.46999999999997 }, { "price": 10.556, "quantity": 195.61, "cumulative": 505.08 }, { "price": 10.555, "quantity": 143.84, "cumulative": 648.92 }, { "price": 10.553, "quantity": 58.13, "cumulative": 707.05 }, { "price": 10.552, "quantity": 10, "cumulative": 717.05 } ] }, "asks_analysis": { "total_quantity": 4629.960000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.578, "quantity": 40.29, "cumulative": 40.29 }, { "price": 10.58, "quantity": 36.31, "cumulative": 76.6 }, { "price": 10.581, "quantity": 143.84, "cumulative": 220.44 }, { "price": 10.582, "quantity": 8.77, "cumulative": 229.21 }, { "price": 10.583, "quantity": 58.13, "cumulative": 287.34000000000003 }, { "price": 10.585, "quantity": 33.3, "cumulative": 320.64000000000004 }, { "price": 10.587, "quantity": 143.84, "cumulative": 464.48 }, { "price": 10.588, "quantity": 58.13, "cumulative": 522.61 }, { "price": 10.592, "quantity": 144.36, "cumulative": 666.97 }, { "price": 10.593, "quantity": 152.85, "cumulative": 819.82 } ] }, "imbalance": { "quantity_difference": 3361.779999999996, "percent": 26.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7260926660273508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 10.56, "quantity": 143.84 }, { "price": 10.558, "quantity": 102.31 }, { "price": 10.556, "quantity": 195.61 }, { "price": 10.555, "quantity": 143.84 }, { "price": 10.55, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.581, "quantity": 143.84 }, { "price": 10.587, "quantity": 143.84 }, { "price": 10.592, "quantity": 144.36 }, { "price": 10.593, "quantity": 152.85 }, { "price": 10.597, "quantity": 224.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:49:00+01:00", "open": 10.54, "high": 10.54, "low": 10.519, "close": 10.527, "volume": 1100.21075, "body_percent": 0.12333965844402184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.3430361666674, "latest": 205.51464, "ratio_latest_vs_avg": 0.08845643402667001, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.578 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.557, "close": 10.578, "volume": 8637.60112, "body_percent": 0.32978422689154946, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 15838.391759499997, "latest": 8637.60112, "ratio_latest_vs_avg": 0.545358471438181, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.104, "range": 0.5860000000000003, "current": 10.578 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.557, "close": 10.578, "volume": 25766.35393, "body_percent": 0.0946252838758496, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 109298.04942783334, "latest": 25766.35393, "ratio_latest_vs_avg": 0.23574395027985248, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.578 } } }, "technical_indicators": { "1m": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01186403, "signal_line": 10.56893677, "histogram": -10.5808008 }, "bollinger_bands": { "upper": 10.66826014, "middle": 10.59185, "lower": 10.51543986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.568555555555555, "sma_20": 10.591849999999997, "ema_12": 10.568936765969655, "ema_26": 10.580800795828006 } }, "5m": { "rsi_14": 32.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04769402, "signal_line": 10.42196504, "histogram": -10.46965906 }, "bollinger_bands": { "upper": 10.64972541, "middle": 10.46975, "lower": 10.28977459 }, "stochastic": { "K": 66.02, "D": 21.79 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 10.404222222222224, "sma_20": 10.469750000000001, "ema_12": 10.421965044533568, "ema_26": 10.469659062148 } }, "1h": { "rsi_14": 14.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4336656, "signal_line": 9.26689515, "histogram": -9.70056074 }, "bollinger_bands": { "upper": 10.97695227, "middle": 9.72185, "lower": 8.46674773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.813, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72185, "ema_12": 9.266895147173326, "ema_26": 9.700560744984907 } } }, "volume_profile": { "timestamp": "2025-12-10T00:08:04+01:00", "last_500_trades": { "buy_volume": 2564.8399999999983, "sell_volume": 2241.8699999999985, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.1440627690276421, "cumulative_delta": 322.9700000000001, "delta_percent": 6.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4806.710000000001, "point_of_control_volume": 4806.710000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T00:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:08:05+01:00", "last_60min": { "current_imbalance": 21.482, "imbalance_change_60min": -8.018, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.490017241379306, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.741, 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027306390530936085, "average_range_1m": 0.028070707070707107, "atr_14_1m": 0.03942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92658.31, "zen_price": 10.578, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.59, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:08:06+01:00", "key_levels": { "current_price": 10.578, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 17.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.64, "high_volume_at_support": 0, "overall_risk": "5.7%" } } }, { "timestamp": "2025-12-10T00:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321742, "price_data": { "timestamp": "2025-12-10T00:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.584, "bid": 10.587, "ask": 10.588, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009448223733932783, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.898, "volume_24h": 469585.12, "volume_usdc_24h": 0, "price_change_24h": 1.686, "price_change_24h_percent": 18.948, "trades_24h": 26394 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:09:02+01:00", "bids_analysis": { "total_quantity": 8952.06, "levels_count": 100, "top_10_bids": [ { "price": 10.601, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.598, "quantity": 58.13, "cumulative": 201.97 }, { "price": 10.597, "quantity": 8.79, "cumulative": 210.76 }, { "price": 10.596, "quantity": 36.31, "cumulative": 247.07 }, { "price": 10.595, "quantity": 178.02, "cumulative": 425.09000000000003 }, { "price": 10.592, "quantity": 17.51, "cumulative": 442.6 }, { "price": 10.591, "quantity": 94.44, "cumulative": 537.04 }, { "price": 10.589, "quantity": 42.52, "cumulative": 579.56 }, { "price": 10.588, "quantity": 201.4, "cumulative": 780.9599999999999 }, { "price": 10.587, "quantity": 178.57, "cumulative": 959.53 } ] }, "asks_analysis": { "total_quantity": 4431.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.604, "quantity": 0.52, "cumulative": 0.52 }, { "price": 10.608, "quantity": 0.52, "cumulative": 1.04 }, { "price": 10.612, "quantity": 0.52, "cumulative": 1.56 }, { "price": 10.616, "quantity": 0.52, "cumulative": 2.08 }, { "price": 10.618, "quantity": 58.13, "cumulative": 60.21 }, { "price": 10.619, "quantity": 36.31, "cumulative": 96.52000000000001 }, { "price": 10.62, "quantity": 9.28, "cumulative": 105.80000000000001 }, { "price": 10.623, "quantity": 201.97, "cumulative": 307.77 }, { "price": 10.624, "quantity": 0.52, "cumulative": 308.28999999999996 }, { "price": 10.626, "quantity": 33.64, "cumulative": 341.92999999999995 } ] }, "imbalance": { "quantity_difference": 4520.8399999999965, "percent": 33.78, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.020224678530967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.601, "quantity": 143.84 }, { "price": 10.595, "quantity": 178.02 }, { "price": 10.588, "quantity": 201.4 }, { "price": 10.587, "quantity": 178.57 }, { "price": 10.582, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.623, "quantity": 201.97 }, { "price": 10.629, "quantity": 143.84 }, { "price": 10.638, "quantity": 144.36 }, { "price": 10.647, "quantity": 201.97 }, { "price": 10.656, "quantity": 177.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.544, "low": 10.526, "close": 10.544, "volume": 1566.86362, "body_percent": 0.1614895031823049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.572, "close": 10.6, "volume": 60.4263, "body_percent": 0.26485054861899804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2244.7334228333334, "latest": 60.4263, "ratio_latest_vs_avg": 0.026919142997269177, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.6 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.557, "close": 10.6, "volume": 8698.02742, "body_percent": 0.12249128427400265, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15839.398864499997, "latest": 8698.02742, "ratio_latest_vs_avg": 0.5491387327516846, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.104, "range": 0.5860000000000003, "current": 10.6 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.557, "close": 10.6, "volume": 25826.78023, "body_percent": 0.30280090840272544, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 109299.05653283332, "latest": 25826.78023, "ratio_latest_vs_avg": 0.23629463098102466, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.6 } } }, "technical_indicators": { "1m": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01272053, "signal_line": 10.577482, "histogram": -10.59020252 }, "bollinger_bands": { "upper": 10.66590881, "middle": 10.5955, "lower": 10.52509119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.577111111111112, "sma_20": 10.595499999999998, "ema_12": 10.577481997319303, "ema_26": 10.590202524902168 } }, "5m": { "rsi_14": 28.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05187132, "signal_line": 10.42288541, "histogram": -10.47475673 }, "bollinger_bands": { "upper": 10.65370434, "middle": 10.47085, "lower": 10.28799566 }, "stochastic": { "K": 66.02, "D": 21.79 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 10.404222222222224, "sma_20": 10.47085, "ema_12": 10.422885409343282, "ema_26": 10.47475672755592 } }, "1h": { "rsi_14": 13.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4378429, "signal_line": 9.26781551, "histogram": -9.70565841 }, "bollinger_bands": { "upper": 10.98108663, "middle": 9.72295, "lower": 8.46481337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.835, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72295, "ema_12": 9.267815511983038, "ema_26": 9.705658410392825 } } }, "volume_profile": { "timestamp": "2025-12-10T00:09:04+01:00", "last_500_trades": { "buy_volume": 2414.799999999999, "sell_volume": 2251.8699999999985, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.0723531997850677, "cumulative_delta": 162.93000000000004, "delta_percent": 3.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4666.6699999999955, "point_of_control_volume": 4666.6699999999955, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T00:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:09:06+01:00", "last_60min": { "current_imbalance": 26.635, "imbalance_change_60min": 9.346, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.44062068965517, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.904, 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027297698978534417, "average_range_1m": 0.02794949494949498, "atr_14_1m": 0.03828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92688.8, "zen_price": 10.589, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.66, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:09:07+01:00", "key_levels": { "current_price": 10.589, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 17.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 503.28, "high_volume_at_support": 0, "overall_risk": "5.1%" } } }, { "timestamp": "2025-12-10T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321802, "price_data": { "timestamp": "2025-12-10T00:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.563, "bid": 10.556, "ask": 10.568, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1136040897472352, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.907, "volume_24h": 470105.12, "volume_usdc_24h": 0, "price_change_24h": 1.656, "price_change_24h_percent": 18.592, "trades_24h": 26419 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:10:03+01:00", "bids_analysis": { "total_quantity": 7448.4299999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.556, "quantity": 16.51, "cumulative": 16.51 }, { "price": 10.555, "quantity": 8.79, "cumulative": 25.3 }, { "price": 10.553, "quantity": 68.13, "cumulative": 93.42999999999999 }, { "price": 10.552, "quantity": 36.31, "cumulative": 129.74 }, { "price": 10.551, "quantity": 46.41, "cumulative": 176.15 }, { "price": 10.55, "quantity": 227.65, "cumulative": 403.8 }, { "price": 10.549, "quantity": 143.84, "cumulative": 547.64 }, { "price": 10.548, "quantity": 90.75, "cumulative": 638.39 }, { "price": 10.547, "quantity": 36.31, "cumulative": 674.7 }, { "price": 10.546, "quantity": 32.75, "cumulative": 707.45 } ] }, "asks_analysis": { "total_quantity": 5019.230000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.568, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.572, "quantity": 36.84, "cumulative": 37.370000000000005 }, { "price": 10.573, "quantity": 58.13, "cumulative": 95.5 }, { "price": 10.574, "quantity": 143.84, "cumulative": 239.34 }, { "price": 10.576, "quantity": 9.3, "cumulative": 248.64000000000001 }, { "price": 10.579, "quantity": 143.12, "cumulative": 391.76 }, { "price": 10.58, "quantity": 36.83, "cumulative": 428.59 }, { "price": 10.581, "quantity": 58.13, "cumulative": 486.71999999999997 }, { "price": 10.584, "quantity": 142.56, "cumulative": 629.28 }, { "price": 10.585, "quantity": 176.64, "cumulative": 805.92 } ] }, "imbalance": { "quantity_difference": 2429.1999999999944, "percent": 19.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4839786182342696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 10.55, "quantity": 227.65 }, { "price": 10.549, "quantity": 143.84 }, { "price": 10.54, "quantity": 144.37 }, { "price": 10.533, "quantity": 238.53 }, { "price": 10.528, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.574, "quantity": 143.84 }, { "price": 10.579, "quantity": 143.12 }, { "price": 10.584, "quantity": 142.56 }, { "price": 10.585, "quantity": 176.64 }, { "price": 10.59, "quantity": 238.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:51:00+01:00", "open": 10.544, "high": 10.554, "low": 10.544, "close": 10.545, "volume": 2014.3968, "body_percent": 0.00948406676782479, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 614.02719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2273.537584333333, "latest": 614.02719, "ratio_latest_vs_avg": 0.27007567160146617, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.563 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.563, "low": 10.563, "close": 10.563, "volume": 614.02719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15700.61709633333, "latest": 614.02719, "ratio_latest_vs_avg": 0.039108474923791235, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.563 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.545, "close": 10.563, "volume": 31304.70817, "body_percent": 0.0473126419379164, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 109390.35533183333, "latest": 31304.70817, "ratio_latest_vs_avg": 0.2861742982280095, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.563 } } }, "technical_indicators": { "1m": { "rsi_14": 57.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273524, "signal_line": 10.58162622, "histogram": -10.58436146 }, "bollinger_bands": { "upper": 10.6650856, "middle": 10.59385, "lower": 10.5226144 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.581444444444443, "sma_20": 10.593849999999998, "ema_12": 10.58162621824611, "ema_26": 10.584361458340252 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04986429, "signal_line": 10.41837571, "histogram": -10.46824 }, "bollinger_bands": { "upper": 10.6553941, "middle": 10.47455, "lower": 10.2937059 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 10.406333333333334, "sma_20": 10.474549999999999, "ema_12": 10.418375705183534, "ema_26": 10.468239997206302 } }, "1h": { "rsi_14": 14.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43081744, "signal_line": 9.26626763, "histogram": -9.69708506 }, "bollinger_bands": { "upper": 10.97417125, "middle": 9.7211, "lower": 8.46802875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.798, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.721099999999998, "ema_12": 9.266267625712159, "ema_26": 9.697085064024963 } } }, "volume_profile": { "timestamp": "2025-12-10T00:10:05+01:00", "last_500_trades": { "buy_volume": 2243.0699999999993, "sell_volume": 2623.85, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.854877374849934, "cumulative_delta": -380.78000000000026, "delta_percent": -7.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4866.919999999994, "point_of_control_volume": 4866.919999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:10:06+01:00", "last_60min": { "current_imbalance": 33.78, "imbalance_change_60min": 5.0340000000000025, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.724948275862065, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.326, 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027331436888597617, "average_range_1m": 0.02794949494949498, "atr_14_1m": 0.03835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92659.82, "zen_price": 10.563, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.7, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:10:07+01:00", "key_levels": { "current_price": 10.563, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 17.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 213.09, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2025-12-10T00:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321861, "price_data": { "timestamp": "2025-12-10T00:11:01+01:00", "symbol": "ZENUSDC", "current_price": 10.555, "bid": 10.555, "ask": 10.563, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07579346281384079, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.907, "volume_24h": 470113.64, "volume_usdc_24h": 0, "price_change_24h": 1.648, "price_change_24h_percent": 18.502, "trades_24h": 26422 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:11:02+01:00", "bids_analysis": { "total_quantity": 6551.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.553, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.552, "quantity": 16.51, "cumulative": 25.96 }, { "price": 10.551, "quantity": 9.45, "cumulative": 35.41 }, { "price": 10.549, "quantity": 9.45, "cumulative": 44.86 }, { "price": 10.548, "quantity": 58.13, "cumulative": 102.99000000000001 }, { "price": 10.547, "quantity": 9.45, "cumulative": 112.44000000000001 }, { "price": 10.544, "quantity": 9.32, "cumulative": 121.76000000000002 }, { "price": 10.543, "quantity": 42.06, "cumulative": 163.82000000000002 }, { "price": 10.542, "quantity": 58.66, "cumulative": 222.48000000000002 }, { "price": 10.541, "quantity": 79.94, "cumulative": 302.42 } ] }, "asks_analysis": { "total_quantity": 4985.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.563, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.564, "quantity": 36.31, "cumulative": 45.760000000000005 }, { "price": 10.565, "quantity": 9.45, "cumulative": 55.21000000000001 }, { "price": 10.566, "quantity": 58.13, "cumulative": 113.34 }, { "price": 10.567, "quantity": 18.22, "cumulative": 131.56 }, { "price": 10.568, "quantity": 0.53, "cumulative": 132.09 }, { "price": 10.571, "quantity": 153.29, "cumulative": 285.38 }, { "price": 10.572, "quantity": 36.84, "cumulative": 322.22 }, { "price": 10.573, "quantity": 67.58, "cumulative": 389.8 }, { "price": 10.574, "quantity": 35.06, "cumulative": 424.86 } ] }, "imbalance": { "quantity_difference": 1566.2699999999995, "percent": 13.575, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3141543664141428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 10.54, "quantity": 229.84 }, { "price": 10.533, "quantity": 153.29 }, { "price": 10.529, "quantity": 104.13 }, { "price": 10.528, "quantity": 144.37 }, { "price": 10.519, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.571, "quantity": 153.29 }, { "price": 10.579, "quantity": 152.57 }, { "price": 10.585, "quantity": 186.11 }, { "price": 10.589, "quantity": 104.18 }, { "price": 10.59, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:52:00+01:00", "open": 10.546, "high": 10.564, "low": 10.546, "close": 10.552, "volume": 1453.30483, "body_percent": 0.0568936089512633, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:53:00+01:00", "open": 10.557, "high": 10.573, "low": 10.545, "close": 10.573, "volume": 562.0986, "body_percent": 0.1515582078241926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.555, "high": 10.555, "low": 10.555, "close": 10.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2266.5581421666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.555 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15702.11617133333, "latest": 703.97169, "ratio_latest_vs_avg": 0.044832918207878915, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.555 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.545, "close": 10.555, "volume": 31394.65267, "body_percent": 0.12301286903860617, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 109391.85440683333, "latest": 31394.65267, "ratio_latest_vs_avg": 0.2869925995882824, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.555 } } }, "technical_indicators": { "1m": { "rsi_14": 57.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00238162, "signal_line": 10.58789, "histogram": -10.58550838 }, "bollinger_bands": { "upper": 10.66473552, "middle": 10.59395, "lower": 10.52316448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.591555555555553, "sma_20": 10.593949999999998, "ema_12": 10.58789000197594, "ema_26": 10.585508382774544 } }, "5m": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04834527, "signal_line": 10.41804103, "histogram": -10.4663863 }, "bollinger_bands": { "upper": 10.65424361, "middle": 10.47415, "lower": 10.29405639 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.406333333333334, "sma_20": 10.47415, "ema_12": 10.418041027070911, "ema_26": 10.466386300694333 } }, "1h": { "rsi_14": 15.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42929842, "signal_line": 9.26593295, "histogram": -9.69523137 }, "bollinger_bands": { "upper": 10.97270065, "middle": 9.7207, "lower": 8.46869935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.79, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.720699999999999, "ema_12": 9.265932947599538, "ema_26": 9.69523136751299 } } }, "volume_profile": { "timestamp": "2025-12-10T00:11:04+01:00", "last_500_trades": { "buy_volume": 2244.1299999999997, "sell_volume": 2567.57, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8740287509201305, "cumulative_delta": -323.4400000000003, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4811.6999999999925, "point_of_control_volume": 4811.6999999999925, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T00:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:11:06+01:00", "last_60min": { "current_imbalance": 19.484, "imbalance_change_60min": -9.480999999999998, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.565258620689654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.167, 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027093752153222786, "average_range_1m": 0.027686868686868718, "atr_14_1m": 0.03714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92694.54, "zen_price": 10.555, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.53, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:11:07+01:00", "key_levels": { "current_price": 10.555, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 17.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.65, "high_volume_at_support": 0, "overall_risk": "6.8%" } } }, { "timestamp": "2025-12-10T00:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765321981, "price_data": { "timestamp": "2025-12-10T00:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.539, "ask": 10.55, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10444360045576348, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.917, "volume_24h": 471330.58, "volume_usdc_24h": 0, "price_change_24h": 1.615, "price_change_24h_percent": 18.111, "trades_24h": 26503 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:13:02+01:00", "bids_analysis": { "total_quantity": 8575.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.539, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.538, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.536, "quantity": 9.45, "cumulative": 73.92 }, { "price": 10.535, "quantity": 16.51, "cumulative": 90.43 }, { "price": 10.534, "quantity": 9.45, "cumulative": 99.88000000000001 }, { "price": 10.533, "quantity": 207.67, "cumulative": 307.55 }, { "price": 10.532, "quantity": 34.2, "cumulative": 341.75 }, { "price": 10.53, "quantity": 9.45, "cumulative": 351.2 }, { "price": 10.529, "quantity": 142.46, "cumulative": 493.65999999999997 }, { "price": 10.528, "quantity": 64.47, "cumulative": 558.13 } ] }, "asks_analysis": { "total_quantity": 4546.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.55, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.551, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.552, "quantity": 44.18, "cumulative": 108.65 }, { "price": 10.553, "quantity": 143.84, "cumulative": 252.49 }, { "price": 10.554, "quantity": 9.45, "cumulative": 261.94 }, { "price": 10.556, "quantity": 0.53, "cumulative": 262.46999999999997 }, { "price": 10.557, "quantity": 55.02, "cumulative": 317.48999999999995 }, { "price": 10.558, "quantity": 9.45, "cumulative": 326.93999999999994 }, { "price": 10.559, "quantity": 143.84, "cumulative": 470.78 }, { "price": 10.56, "quantity": 41.97, "cumulative": 512.75 } ] }, "imbalance": { "quantity_difference": 4028.2099999999973, "percent": 30.698, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8859283728622696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 10.533, "quantity": 207.67 }, { "price": 10.529, "quantity": 142.46 }, { "price": 10.527, "quantity": 129.07 }, { "price": 10.525, "quantity": 143.84 }, { "price": 10.52, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.553, "quantity": 143.84 }, { "price": 10.559, "quantity": 143.84 }, { "price": 10.564, "quantity": 153.82 }, { "price": 10.569, "quantity": 143.84 }, { "price": 10.574, "quantity": 186.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:54:00+01:00", "open": 10.564, "high": 10.587, "low": 10.564, "close": 10.575, "volume": 4365.88, "body_percent": 0.10412722453615328, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2346.879183666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 16225.88679, "body_percent": 0.2934772318470186, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 15960.81475633333, "latest": 16225.88679, "ratio_latest_vs_avg": 1.016607675592594, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.525, "close": 10.532, "volume": 46916.56777, "body_percent": 0.34065102195306196, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 109650.55299183332, "latest": 46916.56777, "ratio_latest_vs_avg": 0.42787351718594896, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 68.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01364492, "signal_line": 10.59707315, "histogram": -10.58342823 }, "bollinger_bands": { "upper": 10.66940511, "middle": 10.59035, "lower": 10.51129489 }, "stochastic": { "K": 14.17, "D": 4.68 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.615000000000002, "sma_20": 10.590349999999997, "ema_12": 10.59707314919302, "ema_26": 10.583428230852935 } }, "5m": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0439781, "signal_line": 10.41707883, "histogram": -10.46105692 }, "bollinger_bands": { "upper": 10.65129863, "middle": 10.473, "lower": 10.29470137 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 10.406333333333334, "sma_20": 10.473, "ema_12": 10.417078827497123, "ema_26": 10.461056923222415 } }, "1h": { "rsi_14": 16.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42493124, "signal_line": 9.26497075, "histogram": -9.68990199 }, "bollinger_bands": { "upper": 10.96852181, "middle": 9.71955, "lower": 8.47057819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.767, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.719550000000002, "ema_12": 9.264970748025748, "ema_26": 9.689901990041072 } } }, "volume_profile": { "timestamp": "2025-12-10T00:13:04+01:00", "last_500_trades": { "buy_volume": 2545.289999999999, "sell_volume": 2730.5499999999975, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.9321528629763239, "cumulative_delta": -185.26000000000062, "delta_percent": -3.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5275.839999999998, "point_of_control_volume": 5275.839999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T00:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:13:05+01:00", "last_60min": { "current_imbalance": 13.575, "imbalance_change_60min": 10.135, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.335245614035088, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.562, 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026924645895881247, "average_range_1m": 0.028070707070707124, "atr_14_1m": 0.034, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92716.38, "zen_price": 10.53, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.05, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:13:06+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 17.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 155.15, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2025-12-10T00:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322041, "price_data": { "timestamp": "2025-12-10T00:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.501, "bid": 10.496, "ask": 10.502, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05713741548424177, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.917, "volume_24h": 471766.2, "volume_usdc_24h": 0, "price_change_24h": 1.584, "price_change_24h_percent": 17.764, "trades_24h": 26539 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:14:02+01:00", "bids_analysis": { "total_quantity": 7147.21, "levels_count": 100, "top_10_bids": [ { "price": 10.496, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.495, "quantity": 8.84, "cumulative": 9.37 }, { "price": 10.493, "quantity": 9.45, "cumulative": 18.82 }, { "price": 10.492, "quantity": 0.53, "cumulative": 19.35 }, { "price": 10.491, "quantity": 9.45, "cumulative": 28.8 }, { "price": 10.489, "quantity": 9.45, "cumulative": 38.25 }, { "price": 10.488, "quantity": 0.53, "cumulative": 38.78 }, { "price": 10.487, "quantity": 9.45, "cumulative": 48.230000000000004 }, { "price": 10.485, "quantity": 98.67, "cumulative": 146.9 }, { "price": 10.484, "quantity": 144.37, "cumulative": 291.27 } ] }, "asks_analysis": { "total_quantity": 5018.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.502, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.503, "quantity": 34.2, "cumulative": 43.650000000000006 }, { "price": 10.506, "quantity": 9.45, "cumulative": 53.10000000000001 }, { "price": 10.507, "quantity": 55.02, "cumulative": 108.12 }, { "price": 10.508, "quantity": 9.45, "cumulative": 117.57000000000001 }, { "price": 10.509, "quantity": 143.84, "cumulative": 261.41 }, { "price": 10.511, "quantity": 18.27, "cumulative": 279.68 }, { "price": 10.512, "quantity": 89.22, "cumulative": 368.9 }, { "price": 10.514, "quantity": 178.42, "cumulative": 547.3199999999999 }, { "price": 10.515, "quantity": 9.45, "cumulative": 556.77 } ] }, "imbalance": { "quantity_difference": 2129.0499999999975, "percent": 17.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.424269054792991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.484, "quantity": 144.37 }, { "price": 10.48, "quantity": 184.83 }, { "price": 10.479, "quantity": 153.29 }, { "price": 10.474, "quantity": 143.84 }, { "price": 10.465, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.509, "quantity": 143.84 }, { "price": 10.514, "quantity": 178.42 }, { "price": 10.52, "quantity": 177.17 }, { "price": 10.525, "quantity": 143.84 }, { "price": 10.529, "quantity": 142.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.585, "low": 10.56, "close": 10.57, "volume": 157.59367, "body_percent": 0.1417099669343464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.501, "low": 10.501, "close": 10.501, "volume": 92.72383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2417.331577666667, "latest": 92.72383, "ratio_latest_vs_avg": 0.03835792774837361, "max": 18382.41598, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.501 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.498, "close": 10.501, "volume": 20809.68022, "body_percent": 0.5869544636940373, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16037.211313499995, "latest": 20809.68022, "ratio_latest_vs_avg": 1.2975872059802926, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.501 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.498, "close": 10.501, "volume": 51500.3612, "body_percent": 0.6339894019682076, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 109726.949549, "latest": 51500.3612, "ratio_latest_vs_avg": 0.4693501588413505, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.501 } } }, "technical_indicators": { "1m": { "rsi_14": 74.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0232418, "signal_line": 10.59953096, "histogram": -10.57628916 }, "bollinger_bands": { "upper": 10.6782634, "middle": 10.58495, "lower": 10.4916366 }, "stochastic": { "K": 10.24, "D": 3.38 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.618111111111112, "sma_20": 10.584949999999997, "ema_12": 10.599530956454675, "ema_26": 10.576289158523211 } }, "5m": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0380919, "signal_line": 10.41578195, "histogram": -10.45387385 }, "bollinger_bands": { "upper": 10.64820234, "middle": 10.47145, "lower": 10.29469766 }, "stochastic": { "K": 58.3, "D": 19.24 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.406333333333334, "sma_20": 10.47145, "ema_12": 10.415781949810711, "ema_26": 10.453873849238528 } }, "1h": { "rsi_14": 17.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41904505, "signal_line": 9.26367387, "histogram": -9.68271892 }, "bollinger_bands": { "upper": 10.96300554, "middle": 9.718, "lower": 8.47299446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.736, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.718, "ema_12": 9.263673870339337, "ema_26": 9.682718916057185 } } }, "volume_profile": { "timestamp": "2025-12-10T00:14:04+01:00", "last_500_trades": { "buy_volume": 2330.0399999999995, "sell_volume": 3127.719999999997, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.7449643830010364, "cumulative_delta": -797.6799999999995, "delta_percent": -14.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5457.760000000003, "point_of_control_volume": 5457.760000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T00:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:14:05+01:00", "last_60min": { "current_imbalance": 30.698, "imbalance_change_60min": 16.747, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.81345614035088, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.522, 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027072048138028658, "average_range_1m": 0.028343434343434407, "atr_14_1m": 0.03414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.26, "zen_price": 10.501, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.28, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:14:07+01:00", "key_levels": { "current_price": 10.501, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 17.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6799999999999997, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2025-12-10T00:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322102, "price_data": { "timestamp": "2025-12-10T00:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.516, "bid": 10.508, "ask": 10.514, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05705591479650274, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 471764.59, "volume_usdc_24h": 0, "price_change_24h": 1.59, "price_change_24h_percent": 17.813, "trades_24h": 26539 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:15:03+01:00", "bids_analysis": { "total_quantity": 7789.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.508, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.506, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.505, "quantity": 18.28, "cumulative": 19.34 }, { "price": 10.504, "quantity": 0.53, "cumulative": 19.87 }, { "price": 10.503, "quantity": 9.45, "cumulative": 29.32 }, { "price": 10.502, "quantity": 144.37, "cumulative": 173.69 }, { "price": 10.501, "quantity": 43.65, "cumulative": 217.34 }, { "price": 10.5, "quantity": 0.53, "cumulative": 217.87 }, { "price": 10.498, "quantity": 34.18, "cumulative": 252.05 }, { "price": 10.497, "quantity": 153.29, "cumulative": 405.34000000000003 } ] }, "asks_analysis": { "total_quantity": 4914.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.514, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.515, "quantity": 34.2, "cumulative": 43.650000000000006 }, { "price": 10.517, "quantity": 9.45, "cumulative": 53.10000000000001 }, { "price": 10.518, "quantity": 55.55, "cumulative": 108.65 }, { "price": 10.519, "quantity": 9.45, "cumulative": 118.10000000000001 }, { "price": 10.52, "quantity": 44.59, "cumulative": 162.69 }, { "price": 10.522, "quantity": 9.34, "cumulative": 172.03 }, { "price": 10.523, "quantity": 34.2, "cumulative": 206.23000000000002 }, { "price": 10.524, "quantity": 144.37, "cumulative": 350.6 }, { "price": 10.526, "quantity": 9.98, "cumulative": 360.58000000000004 } ] }, "imbalance": { "quantity_difference": 2875.419999999999, "percent": 22.634, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.58511521525025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.502, "quantity": 144.37 }, { "price": 10.497, "quantity": 153.29 }, { "price": 10.492, "quantity": 153.82 }, { "price": 10.484, "quantity": 144.37 }, { "price": 10.483, "quantity": 104.54 } ], "accumulation_ask_levels": [ { "price": 10.524, "quantity": 144.37 }, { "price": 10.53, "quantity": 153.29 }, { "price": 10.535, "quantity": 143.84 }, { "price": 10.54, "quantity": 144.37 }, { "price": 10.547, "quantity": 198.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:56:00+01:00", "open": 10.575, "high": 10.614, "low": 10.575, "close": 10.614, "volume": 1942.03284, "body_percent": 0.3687943262411487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.516, "high": 10.516, "low": 10.516, "close": 10.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2408.7693975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18382.41598, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.516 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.516, "high": 10.516, "low": 10.516, "close": 10.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15878.906135833327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.516 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.497, "close": 10.516, "volume": 51661.45582, "body_percent": 0.4920514761544247, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 109729.63445933332, "latest": 51661.45582, "ratio_latest_vs_avg": 0.47080677954091016, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.516 } } }, "technical_indicators": { "1m": { "rsi_14": 79.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02509581, "signal_line": 10.60564184, "histogram": -10.58054603 }, "bollinger_bands": { "upper": 10.67860126, "middle": 10.583, "lower": 10.48739874 }, "stochastic": { "K": 48.53, "D": 16.01 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.622, "sma_20": 10.582999999999998, "ema_12": 10.605641837536906, "ema_26": 10.580546026641809 } }, "5m": { "rsi_14": 51.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04427539, "signal_line": 10.4163021, "histogram": -10.46057749 }, "bollinger_bands": { "upper": 10.65360881, "middle": 10.47715, "lower": 10.30069119 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 10.413777777777778, "sma_20": 10.47715, "ema_12": 10.416302102412219, "ema_26": 10.460577492614352 } }, "1h": { "rsi_14": 16.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42189321, "signal_line": 9.26430139, "histogram": -9.6861946 }, "bollinger_bands": { "upper": 10.965658, "middle": 9.71875, "lower": 8.471842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.751, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.71875, "ema_12": 9.264301391800503, "ema_26": 9.68619459701713 } } }, "volume_profile": { "timestamp": "2025-12-10T00:15:05+01:00", "last_500_trades": { "buy_volume": 2320.32, "sell_volume": 3088.079999999997, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.7513794979404685, "cumulative_delta": -767.7599999999996, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5408.4000000000015, "point_of_control_volume": 5408.4000000000015, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T00:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:15:06+01:00", "last_60min": { "current_imbalance": 17.501, "imbalance_change_60min": 15.143, "min_imbalance": 2.358, "max_imbalance": 38.702, "average_imbalance": 26.875736842105265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.915, 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002711904731056269, "average_range_1m": 0.02838383838383846, "atr_14_1m": 0.03207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92577.93, "zen_price": 10.516, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.72, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:15:08+01:00", "key_levels": { "current_price": 10.516, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 17.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.13000000000001, "high_volume_at_support": 0, "overall_risk": "8.8%" } } }, { "timestamp": "2025-12-10T00:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322162, "price_data": { "timestamp": "2025-12-10T00:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.508, "bid": 10.506, "ask": 10.509, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028549676437001466, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 471826.9, "volume_usdc_24h": 0, "price_change_24h": 1.582, "price_change_24h_percent": 17.724, "trades_24h": 26554 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:16:02+01:00", "bids_analysis": { "total_quantity": 7984.82, "levels_count": 100, "top_10_bids": [ { "price": 10.507, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.506, "quantity": 9.98, "cumulative": 19.43 }, { "price": 10.504, "quantity": 0.53, "cumulative": 19.96 }, { "price": 10.502, "quantity": 0.53, "cumulative": 20.490000000000002 }, { "price": 10.501, "quantity": 9.45, "cumulative": 29.94 }, { "price": 10.5, "quantity": 0.53, "cumulative": 30.470000000000002 }, { "price": 10.499, "quantity": 9.45, "cumulative": 39.92 }, { "price": 10.498, "quantity": 143.41, "cumulative": 183.32999999999998 }, { "price": 10.497, "quantity": 162.13, "cumulative": 345.46 }, { "price": 10.496, "quantity": 65, "cumulative": 410.46 } ] }, "asks_analysis": { "total_quantity": 4722.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.513, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.515, "quantity": 43.01, "cumulative": 186.85 }, { "price": 10.517, "quantity": 9.45, "cumulative": 196.29999999999998 }, { "price": 10.518, "quantity": 0.53, "cumulative": 196.82999999999998 }, { "price": 10.519, "quantity": 153.29, "cumulative": 350.12 }, { "price": 10.52, "quantity": 32.27, "cumulative": 382.39 }, { "price": 10.522, "quantity": 65, "cumulative": 447.39 }, { "price": 10.523, "quantity": 34.2, "cumulative": 481.59 }, { "price": 10.524, "quantity": 9.98, "cumulative": 491.57 }, { "price": 10.525, "quantity": 143.84, "cumulative": 635.41 } ] }, "imbalance": { "quantity_difference": 3262.369999999997, "percent": 25.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6908215015511008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.498, "quantity": 143.41 }, { "price": 10.497, "quantity": 162.13 }, { "price": 10.492, "quantity": 153.82 }, { "price": 10.484, "quantity": 144.37 }, { "price": 10.479, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.513, "quantity": 143.84 }, { "price": 10.519, "quantity": 153.29 }, { "price": 10.525, "quantity": 143.84 }, { "price": 10.53, "quantity": 153.82 }, { "price": 10.535, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:57:00+01:00", "open": 10.607, "high": 10.639, "low": 10.598, "close": 10.617, "volume": 4697.09717, "body_percent": 0.09427736400491717, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.508, "close": 10.508, "volume": 5.56924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2113.3199773333336, "latest": 5.56924, "ratio_latest_vs_avg": 0.002635303721033043, "max": 15411.57161, "min": 5.56924 }, "price_stats": { "highest": 10.69, "lowest": 10.425, "range": 0.2649999999999988, "current": 10.508 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.508, "close": 10.508, "volume": 655.45077, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15889.830315333327, "latest": 655.45077, "ratio_latest_vs_avg": 0.04124970229339107, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.508 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.497, "close": 10.508, "volume": 52316.90659, "body_percent": 0.5677517032551145, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 109740.55863883332, "latest": 52316.90659, "ratio_latest_vs_avg": 0.4767326432352139, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.508 } } }, "technical_indicators": { "1m": { "rsi_14": 72.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.027848, "signal_line": 10.60373425, "histogram": -10.57588625 }, "bollinger_bands": { "upper": 10.67805804, "middle": 10.57735, "lower": 10.47664196 }, "stochastic": { "K": 50.74, "D": 16.74 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 10.622222222222222, "sma_20": 10.57735, "ema_12": 10.603734249276712, "ema_26": 10.575886253505347 } }, "5m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04275637, "signal_line": 10.41596742, "histogram": -10.4587238 }, "bollinger_bands": { "upper": 10.65289071, "middle": 10.47675, "lower": 10.30060929 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.413777777777778, "sma_20": 10.47675, "ema_12": 10.415967424299598, "ema_26": 10.458723796102381 } }, "1h": { "rsi_14": 17.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42037419, "signal_line": 9.26396671, "histogram": -9.6843409 }, "bollinger_bands": { "upper": 10.96423945, "middle": 9.71835, "lower": 8.47246055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.743, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.718350000000001, "ema_12": 9.26396671368788, "ema_26": 9.68434090050516 } } }, "volume_profile": { "timestamp": "2025-12-10T00:16:04+01:00", "last_500_trades": { "buy_volume": 2302.1800000000003, "sell_volume": 2884.8199999999993, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.7980324595642019, "cumulative_delta": -582.6400000000007, "delta_percent": -11.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5187.000000000001, "point_of_control_volume": 5187.000000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T00:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:16:05+01:00", "last_60min": { "current_imbalance": 22.634, "imbalance_change_60min": -5.731999999999999, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.231456140350883, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.999, 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002705858514170713, "average_range_1m": 0.028424242424242498, "atr_14_1m": 0.02764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92590.73, "zen_price": 10.508, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.8, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:16:07+01:00", "key_levels": { "current_price": 10.508, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 17.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.77000000000001, "high_volume_at_support": 0, "overall_risk": "9.2%" } } }, { "timestamp": "2025-12-10T00:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322222, "price_data": { "timestamp": "2025-12-10T00:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.492, "bid": 10.497, "ask": 10.507, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09531071292413064, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 472305.57, "volume_usdc_24h": 0, "price_change_24h": 1.566, "price_change_24h_percent": 17.544, "trades_24h": 26588 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:17:02+01:00", "bids_analysis": { "total_quantity": 8593.35, "levels_count": 100, "top_10_bids": [ { "price": 10.497, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.496, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.495, "quantity": 43.63, "cumulative": 72.53 }, { "price": 10.494, "quantity": 9.45, "cumulative": 81.98 }, { "price": 10.493, "quantity": 19.45, "cumulative": 101.43 }, { "price": 10.492, "quantity": 13.36, "cumulative": 114.79 }, { "price": 10.49, "quantity": 153.84, "cumulative": 268.63 }, { "price": 10.489, "quantity": 9.45, "cumulative": 278.08 }, { "price": 10.488, "quantity": 44.73, "cumulative": 322.81 }, { "price": 10.487, "quantity": 104.92, "cumulative": 427.73 } ] }, "asks_analysis": { "total_quantity": 4681.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.507, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.508, "quantity": 0.53, "cumulative": 55.550000000000004 }, { "price": 10.51, "quantity": 9.45, "cumulative": 65 }, { "price": 10.512, "quantity": 65, "cumulative": 130 }, { "price": 10.513, "quantity": 143.84, "cumulative": 273.84000000000003 }, { "price": 10.514, "quantity": 33.93, "cumulative": 307.77000000000004 }, { "price": 10.515, "quantity": 43.65, "cumulative": 351.42 }, { "price": 10.516, "quantity": 9.36, "cumulative": 360.78000000000003 }, { "price": 10.517, "quantity": 64.47, "cumulative": 425.25 }, { "price": 10.518, "quantity": 0.53, "cumulative": 425.78 } ] }, "imbalance": { "quantity_difference": 3911.379999999999, "percent": 29.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8354132982483866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 10.49, "quantity": 153.84 }, { "price": 10.487, "quantity": 104.92 }, { "price": 10.485, "quantity": 153.29 }, { "price": 10.48, "quantity": 153.82 }, { "price": 10.472, "quantity": 153.82 } ], "accumulation_ask_levels": [ { "price": 10.513, "quantity": 143.84 }, { "price": 10.519, "quantity": 153.29 }, { "price": 10.525, "quantity": 143.84 }, { "price": 10.534, "quantity": 187.34 }, { "price": 10.544, "quantity": 235.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:58:00+01:00", "open": 10.611, "high": 10.63, "low": 10.604, "close": 10.604, "volume": 1976.87221, "body_percent": 0.06596927716521957, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.492, "low": 10.492, "close": 10.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2185.0774499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.492 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.474, "close": 10.492, "volume": 6363.58157, "body_percent": 0.24719528427457502, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 15984.965828666662, "latest": 6363.58157, "ratio_latest_vs_avg": 0.39809791514148013, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.492 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.492, "volume": 58025.03739, "body_percent": 0.7191521574564604, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 109835.69415216666, "latest": 58025.03739, "ratio_latest_vs_avg": 0.5282894403126542, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.492 } } }, "technical_indicators": { "1m": { "rsi_14": 74.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03193807, "signal_line": 10.60053124, "histogram": -10.56859317 }, "bollinger_bands": { "upper": 10.67791431, "middle": 10.5703, "lower": 10.46268569 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 10.620555555555555, "sma_20": 10.5703, "ema_12": 10.600531237242643, "ema_26": 10.568593169319914 } }, "5m": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03971834, "signal_line": 10.41529807, "histogram": -10.4550164 }, "bollinger_bands": { "upper": 10.65166053, "middle": 10.47595, "lower": 10.30023947 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.413777777777778, "sma_20": 10.475950000000001, "ema_12": 10.415298068074351, "ema_26": 10.455016403078437 } }, "1h": { "rsi_14": 17.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41733615, "signal_line": 9.26329736, "histogram": -9.68063351 }, "bollinger_bands": { "upper": 10.96142917, "middle": 9.71755, "lower": 8.47367083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.727, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.71755, "ema_12": 9.263297357462635, "ema_26": 9.680633507481216 } } }, "volume_profile": { "timestamp": "2025-12-10T00:17:04+01:00", "last_500_trades": { "buy_volume": 2481.250000000001, "sell_volume": 3061.220000000002, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.8105428554628544, "cumulative_delta": -579.9699999999996, "delta_percent": -10.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5542.469999999997, "point_of_control_volume": 5542.469999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T00:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:17:05+01:00", "last_60min": { "current_imbalance": 25.673, "imbalance_change_60min": -3.706000000000003, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.184210526315795, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.849, 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002707817005279805, "average_range_1m": 0.02861616161616167, "atr_14_1m": 0.02721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92592.97, "zen_price": 10.492, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.57, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:17:07+01:00", "key_levels": { "current_price": 10.492, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 16.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 89.65, "high_volume_at_support": 0, "overall_risk": "10%" } } }, { "timestamp": "2025-12-10T00:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322281, "price_data": { "timestamp": "2025-12-10T00:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.512, "bid": 10.515, "ask": 10.522, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06659056316590252, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.91, "volume_24h": 472473.09, "volume_usdc_24h": 0, "price_change_24h": 1.602, "price_change_24h_percent": 17.98, "trades_24h": 26587 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:18:02+01:00", "bids_analysis": { "total_quantity": 9188.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.515, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.514, "quantity": 8.83, "cumulative": 18.28 }, { "price": 10.513, "quantity": 9.45, "cumulative": 27.73 }, { "price": 10.512, "quantity": 16.51, "cumulative": 44.24 }, { "price": 10.511, "quantity": 34.2, "cumulative": 78.44 }, { "price": 10.51, "quantity": 9.45, "cumulative": 87.89 }, { "price": 10.509, "quantity": 9.45, "cumulative": 97.34 }, { "price": 10.508, "quantity": 0.53, "cumulative": 97.87 }, { "price": 10.507, "quantity": 207.23, "cumulative": 305.1 }, { "price": 10.506, "quantity": 188, "cumulative": 493.1 } ] }, "asks_analysis": { "total_quantity": 4399.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.522, "quantity": 53.27, "cumulative": 53.27 }, { "price": 10.524, "quantity": 9.98, "cumulative": 63.25 }, { "price": 10.526, "quantity": 9.98, "cumulative": 73.23 }, { "price": 10.527, "quantity": 42.32, "cumulative": 115.55000000000001 }, { "price": 10.528, "quantity": 153.82, "cumulative": 269.37 }, { "price": 10.53, "quantity": 44.18, "cumulative": 313.55 }, { "price": 10.532, "quantity": 65, "cumulative": 378.55 }, { "price": 10.533, "quantity": 8.81, "cumulative": 387.36 }, { "price": 10.534, "quantity": 187.34, "cumulative": 574.7 }, { "price": 10.536, "quantity": 9.98, "cumulative": 584.6800000000001 } ] }, "imbalance": { "quantity_difference": 4788.889999999997, "percent": 35.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.088572117002027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.507, "quantity": 207.23 }, { "price": 10.506, "quantity": 188 }, { "price": 10.501, "quantity": 175.83 }, { "price": 10.495, "quantity": 143.84 }, { "price": 10.492, "quantity": 105.09 } ], "accumulation_ask_levels": [ { "price": 10.528, "quantity": 153.82 }, { "price": 10.534, "quantity": 187.34 }, { "price": 10.544, "quantity": 176.39 }, { "price": 10.554, "quantity": 188.02 }, { "price": 10.556, "quantity": 185.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:59:00+01:00", "open": 10.604, "high": 10.604, "low": 10.568, "close": 10.583, "volume": 856.60307, "body_percent": 0.19803847604676558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.512, "low": 10.512, "close": 10.512, "volume": 21.5496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2216.209456333333, "latest": 21.5496, "ratio_latest_vs_avg": 0.009723629658928229, "max": 15411.57161, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.512 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.474, "close": 10.512, "volume": 9121.33249, "body_percent": 0.057045065601827594, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16030.928343999994, "latest": 9121.33249, "ratio_latest_vs_avg": 0.568983423434358, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.512 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.522, "volume": 60801.93835, "body_percent": 0.4352763058289116, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 109881.97583483333, "latest": 60801.93835, "ratio_latest_vs_avg": 0.5533385970542893, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.522 } } }, "technical_indicators": { "1m": { "rsi_14": 69.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02811569, "signal_line": 10.60138379, "histogram": -10.57326809 }, "bollinger_bands": { "upper": 10.67274113, "middle": 10.5677, "lower": 10.46265887 }, "stochastic": { "K": 33.55, "D": 11.07 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.615333333333332, "sma_20": 10.567699999999999, "ema_12": 10.60138378564952, "ema_26": 10.573268093738992 } }, "5m": { "rsi_14": 50.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04541465, "signal_line": 10.41655311, "histogram": -10.46196776 }, "bollinger_bands": { "upper": 10.65419216, "middle": 10.47745, "lower": 10.30070784 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 10.413777777777778, "sma_20": 10.477450000000001, "ema_12": 10.416553110996688, "ema_26": 10.46196776499833 } }, "1h": { "rsi_14": 16.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42303247, "signal_line": 9.2645524, "histogram": -9.68758487 }, "bollinger_bands": { "upper": 10.96672776, "middle": 9.71905, "lower": 8.47137224 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.757, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.71905, "ema_12": 9.26455240038497, "ema_26": 9.687584869401107 } } }, "volume_profile": { "timestamp": "2025-12-10T00:18:04+01:00", "last_500_trades": { "buy_volume": 2718.650000000002, "sell_volume": 3058.770000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.8888049771640235, "cumulative_delta": -340.11999999999995, "delta_percent": -5.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5777.4199999999955, "point_of_control_volume": 5777.4199999999955, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T00:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:18:05+01:00", "last_60min": { "current_imbalance": 29.464, "imbalance_change_60min": 8.186, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.185701754385967, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.536, 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027212686378356417, "average_range_1m": 0.02886868686868691, "atr_14_1m": 0.02871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92633.77, "zen_price": 10.522, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.63, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:18:06+01:00", "key_levels": { "current_price": 10.522, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 17.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.47000000000001, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2025-12-10T00:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322342, "price_data": { "timestamp": "2025-12-10T00:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.491, "bid": 10.497, "ask": 10.506, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08578781812982882, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 472657.35, "volume_usdc_24h": 0, "price_change_24h": 1.583, "price_change_24h_percent": 17.771, "trades_24h": 26608 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:19:02+01:00", "bids_analysis": { "total_quantity": 8819.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.497, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.496, "quantity": 18.3, "cumulative": 37.75 }, { "price": 10.495, "quantity": 143.84, "cumulative": 181.59 }, { "price": 10.493, "quantity": 43.65, "cumulative": 225.24 }, { "price": 10.492, "quantity": 9.98, "cumulative": 235.22 }, { "price": 10.491, "quantity": 43.63, "cumulative": 278.85 }, { "price": 10.49, "quantity": 144.37, "cumulative": 423.22 }, { "price": 10.489, "quantity": 9.45, "cumulative": 432.67 }, { "price": 10.488, "quantity": 34.73, "cumulative": 467.40000000000003 }, { "price": 10.487, "quantity": 152.48, "cumulative": 619.88 } ] }, "asks_analysis": { "total_quantity": 4710.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.506, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.507, "quantity": 55.02, "cumulative": 55.550000000000004 }, { "price": 10.508, "quantity": 9.45, "cumulative": 65 }, { "price": 10.51, "quantity": 0.53, "cumulative": 65.53 }, { "price": 10.511, "quantity": 9.45, "cumulative": 74.98 }, { "price": 10.512, "quantity": 55.55, "cumulative": 130.53 }, { "price": 10.513, "quantity": 9.45, "cumulative": 139.98 }, { "price": 10.514, "quantity": 23.07, "cumulative": 163.04999999999998 }, { "price": 10.515, "quantity": 153.29, "cumulative": 316.34 }, { "price": 10.516, "quantity": 44.18, "cumulative": 360.52 } ] }, "imbalance": { "quantity_difference": 4109.8399999999965, "percent": 30.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.872570084330493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.495, "quantity": 143.84 }, { "price": 10.49, "quantity": 144.37 }, { "price": 10.487, "quantity": 152.48 }, { "price": 10.485, "quantity": 238.76 }, { "price": 10.48, "quantity": 153.82 } ], "accumulation_ask_levels": [ { "price": 10.515, "quantity": 153.29 }, { "price": 10.521, "quantity": 153.29 }, { "price": 10.528, "quantity": 153.82 }, { "price": 10.534, "quantity": 282.58 }, { "price": 10.536, "quantity": 149.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.644, "low": 10.568, "close": 10.636, "volume": 697.10239, "body_percent": 0.6434519303557875, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.491, "high": 10.491, "low": 10.491, "close": 10.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2250.1794575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.491 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.474, "close": 10.491, "volume": 11232.46578, "body_percent": 0.2567027952082242, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 16066.113898833328, "latest": 11232.46578, "ratio_latest_vs_avg": 0.6991401810499842, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.491 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.491, "volume": 62893.9216, "body_percent": 0.7286146858440572, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 109916.84222233333, "latest": 62893.9216, "ratio_latest_vs_avg": 0.5721954918681331, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.491 } } }, "technical_indicators": { "1m": { "rsi_14": 71.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0384618, "signal_line": 10.60319362, "histogram": -10.56473182 }, "bollinger_bands": { "upper": 10.6745588, "middle": 10.56155, "lower": 10.4485412 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 10.614777777777778, "sma_20": 10.561549999999999, "ema_12": 10.603193618501855, "ema_26": 10.564731821335513 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03952846, "signal_line": 10.41525623, "histogram": -10.45478469 }, "bollinger_bands": { "upper": 10.6515928, "middle": 10.4759, "lower": 10.3002072 }, "stochastic": { "K": 53.64, "D": 17.7 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 10.413777777777778, "sma_20": 10.4759, "ema_12": 10.415256233310274, "ema_26": 10.454784691014448 } }, "1h": { "rsi_14": 17.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41999443, "signal_line": 9.26388304, "histogram": -9.68387748 }, "bollinger_bands": { "upper": 10.9638862, "middle": 9.71825, "lower": 8.4726138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.741, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.718250000000001, "ema_12": 9.263883044159725, "ema_26": 9.683877476377168 } } }, "volume_profile": { "timestamp": "2025-12-10T00:19:04+01:00", "last_500_trades": { "buy_volume": 2692.6100000000024, "sell_volume": 3236.640000000002, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.8319151960057345, "cumulative_delta": -544.0299999999997, "delta_percent": -9.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5929.249999999992, "point_of_control_volume": 5929.249999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T00:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:19:05+01:00", "last_60min": { "current_imbalance": 35.245, "imbalance_change_60min": 14.281999999999996, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.430736842105265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.703, 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027411421736007733, "average_range_1m": 0.028939393939393994, "atr_14_1m": 0.02914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92671.05, "zen_price": 10.506, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.25, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:19:07+01:00", "key_levels": { "current_price": 10.506, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 17.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.77000000000001, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-12-10T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322402, "price_data": { "timestamp": "2025-12-10T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.541, "bid": 10.539, "ask": 10.544, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04743382980742606, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.898, "volume_24h": 472628.11, "volume_usdc_24h": 0, "price_change_24h": 1.643, "price_change_24h_percent": 18.465, "trades_24h": 26625 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:20:02+01:00", "bids_analysis": { "total_quantity": 8659.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.54, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.539, "quantity": 8.81, "cumulative": 18.259999999999998 }, { "price": 10.538, "quantity": 9.45, "cumulative": 27.709999999999997 }, { "price": 10.536, "quantity": 43.65, "cumulative": 71.36 }, { "price": 10.535, "quantity": 143.84, "cumulative": 215.2 }, { "price": 10.534, "quantity": 9.45, "cumulative": 224.64999999999998 }, { "price": 10.532, "quantity": 0.53, "cumulative": 225.17999999999998 }, { "price": 10.529, "quantity": 9.45, "cumulative": 234.62999999999997 }, { "price": 10.528, "quantity": 34.73, "cumulative": 269.35999999999996 }, { "price": 10.527, "quantity": 55.02, "cumulative": 324.37999999999994 } ] }, "asks_analysis": { "total_quantity": 4635.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.544, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.547, "quantity": 9.45, "cumulative": 9.979999999999999 }, { "price": 10.548, "quantity": 0.53, "cumulative": 10.509999999999998 }, { "price": 10.549, "quantity": 10, "cumulative": 20.509999999999998 }, { "price": 10.55, "quantity": 9.98, "cumulative": 30.49 }, { "price": 10.551, "quantity": 34.2, "cumulative": 64.69 }, { "price": 10.552, "quantity": 73.79, "cumulative": 138.48000000000002 }, { "price": 10.554, "quantity": 9.45, "cumulative": 147.93 }, { "price": 10.556, "quantity": 153.82, "cumulative": 301.75 }, { "price": 10.557, "quantity": 55.02, "cumulative": 356.77 } ] }, "imbalance": { "quantity_difference": 4024.8499999999976, "percent": 30.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8683471878526101 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.535, "quantity": 143.84 }, { "price": 10.526, "quantity": 153.29 }, { "price": 10.515, "quantity": 246.97 }, { "price": 10.513, "quantity": 153.29 }, { "price": 10.508, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.556, "quantity": 153.82 }, { "price": 10.564, "quantity": 144.37 }, { "price": 10.574, "quantity": 177.58 }, { "price": 10.582, "quantity": 148.79 }, { "price": 10.584, "quantity": 189.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:20:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:01:00+01:00", "open": 10.624, "high": 10.656, "low": 10.611, "close": 10.652, "volume": 6649.36041, "body_percent": 0.26355421686745756, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.541, "high": 10.541, "low": 10.541, "close": 10.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2256.193585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.541 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.541, "high": 10.541, "low": 10.541, "close": 10.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15995.520935833329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.541 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.541, "volume": 64009.18791, "body_percent": 0.2554882664647923, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.06700000000000017, "pattern": "HAMMER" } ], "volume_stats": { "average": 109935.42999416665, "latest": 64009.18791, "ratio_latest_vs_avg": 0.5822434852294336, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.541 } } }, "technical_indicators": { "1m": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02815806, "signal_line": 10.59970088, "histogram": -10.57154282 }, "bollinger_bands": { "upper": 10.66329827, "middle": 10.5593, "lower": 10.45530173 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 10.604999999999999, "sma_20": 10.559299999999999, "ema_12": 10.599700876106791, "ema_26": 10.571542818498159 } }, "5m": { "rsi_14": 38.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05178868, "signal_line": 10.41941124, "histogram": -10.47119992 }, "bollinger_bands": { "upper": 10.66177987, "middle": 10.48515, "lower": 10.30852013 }, "stochastic": { "K": 10.03, "D": 3.31 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 10.417111111111112, "sma_20": 10.48515, "ema_12": 10.419411239062194, "ema_26": 10.471199917751404 } }, "1h": { "rsi_14": 15.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42664014, "signal_line": 9.26534726, "histogram": -9.6919874 }, "bollinger_bands": { "upper": 10.97014831, "middle": 9.72, "lower": 8.46985169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.776, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.719999999999999, "ema_12": 9.265347260902447, "ema_26": 9.69198739861704 } } }, "volume_profile": { "timestamp": "2025-12-10T00:20:04+01:00", "last_500_trades": { "buy_volume": 2536.8700000000035, "sell_volume": 3216.5100000000016, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.7887026622022012, "cumulative_delta": -679.6400000000011, "delta_percent": -11.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5753.3799999999865, "point_of_control_volume": 5753.3799999999865, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:20:06+01:00", "last_60min": { "current_imbalance": 30.376, "imbalance_change_60min": -2.9229999999999983, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.59587719298246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.152, 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027741849289538924, "average_range_1m": 0.029101010101010138, "atr_14_1m": 0.02878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92793.95, "zen_price": 10.537, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.02, "correlation_1h": 0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:20:07+01:00", "key_levels": { "current_price": 10.537, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 17.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 152.05, "high_volume_at_support": 0, "overall_risk": "7.7%" } } }, { "timestamp": "2025-12-10T00:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322462, "price_data": { "timestamp": "2025-12-10T00:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.547, "bid": 10.544, "ask": 10.547, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028444107329099397, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.898, "volume_24h": 472677.07, "volume_usdc_24h": 0, "price_change_24h": 1.649, "price_change_24h_percent": 18.532, "trades_24h": 26638 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:21:02+01:00", "bids_analysis": { "total_quantity": 8657.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.544, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.54, "quantity": 9.33, "cumulative": 9.86 }, { "price": 10.538, "quantity": 0.53, "cumulative": 10.389999999999999 }, { "price": 10.537, "quantity": 9.45, "cumulative": 19.839999999999996 }, { "price": 10.536, "quantity": 34.73, "cumulative": 54.56999999999999 }, { "price": 10.535, "quantity": 143.84, "cumulative": 198.41 }, { "price": 10.534, "quantity": 9.45, "cumulative": 207.85999999999999 }, { "price": 10.532, "quantity": 0.53, "cumulative": 208.39 }, { "price": 10.529, "quantity": 9.45, "cumulative": 217.83999999999997 }, { "price": 10.528, "quantity": 177.2, "cumulative": 395.03999999999996 } ] }, "asks_analysis": { "total_quantity": 4955.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.547, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.549, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.551, "quantity": 28.11, "cumulative": 92.58 }, { "price": 10.552, "quantity": 55.02, "cumulative": 147.6 }, { "price": 10.554, "quantity": 9.45, "cumulative": 157.04999999999998 }, { "price": 10.555, "quantity": 34.2, "cumulative": 191.25 }, { "price": 10.556, "quantity": 9.98, "cumulative": 201.23 }, { "price": 10.557, "quantity": 55.02, "cumulative": 256.25 }, { "price": 10.558, "quantity": 33.87, "cumulative": 290.12 }, { "price": 10.56, "quantity": 33, "cumulative": 323.12 } ] }, "imbalance": { "quantity_difference": 3702.029999999997, "percent": 27.194, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7470216234976947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.535, "quantity": 143.84 }, { "price": 10.528, "quantity": 177.2 }, { "price": 10.526, "quantity": 153.29 }, { "price": 10.518, "quantity": 143.84 }, { "price": 10.513, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.561, "quantity": 143.84 }, { "price": 10.567, "quantity": 143.84 }, { "price": 10.573, "quantity": 122.95 }, { "price": 10.574, "quantity": 177.58 }, { "price": 10.581, "quantity": 142.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:02:00+01:00", "open": 10.648, "high": 10.69, "low": 10.642, "close": 10.684, "volume": 5565.3197, "body_percent": 0.3380916604057061, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.547, "low": 10.547, "close": 10.547, "volume": 92.8136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2253.8173536666663, "latest": 92.8136, "ratio_latest_vs_avg": 0.0411806217788697, "max": 15411.57161, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.547 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.547, "volume": 527.70632, "body_percent": 0.07590853022109209, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 16004.316041166661, "latest": 527.70632, "ratio_latest_vs_avg": 0.03297275051571226, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.547 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.54, "volume": 64640.82075, "body_percent": 0.26495079485238904, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" } ], "volume_stats": { "average": 109945.95720816666, "latest": 64640.82075, "ratio_latest_vs_avg": 0.587932675210713, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.54 } } }, "technical_indicators": { "1m": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02508976, "signal_line": 10.59027942, "histogram": -10.56518966 }, "bollinger_bands": { "upper": 10.64949519, "middle": 10.55455, "lower": 10.45960481 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.594222222222221, "sma_20": 10.55455, "ema_12": 10.59027941717837, "ema_26": 10.565189660321048 } }, "5m": { "rsi_14": 38.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0515988, "signal_line": 10.4193694, "histogram": -10.47096821 }, "bollinger_bands": { "upper": 10.66166715, "middle": 10.4851, "lower": 10.30853285 }, "stochastic": { "K": 10.03, "D": 3.31 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 10.417111111111112, "sma_20": 10.4851, "ema_12": 10.419369404298116, "ema_26": 10.470968205687404 } }, "1h": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42645026, "signal_line": 9.26530543, "histogram": -9.69175569 }, "bollinger_bands": { "upper": 10.96996704, "middle": 9.71995, "lower": 8.46993296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.775, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.71995, "ema_12": 9.26530542613837, "ema_26": 9.69175568655304 } } }, "volume_profile": { "timestamp": "2025-12-10T00:21:04+01:00", "last_500_trades": { "buy_volume": 2548.6900000000046, "sell_volume": 3135.690000000002, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.8128003724858015, "cumulative_delta": -587.000000000001, "delta_percent": -10.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5684.379999999984, "point_of_control_volume": 5684.379999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T00:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:21:05+01:00", "last_60min": { "current_imbalance": 30.273, "imbalance_change_60min": -1.3369999999999997, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.542789473684213, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.621, 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027854719563702524, "average_range_1m": 0.02918181818181823, "atr_14_1m": 0.03007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92791.52, "zen_price": 10.536, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.16, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:21:06+01:00", "key_levels": { "current_price": 10.536, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 17.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.07, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2025-12-10T00:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322522, "price_data": { "timestamp": "2025-12-10T00:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.552, "bid": 10.547, "ask": 10.55, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02843062926459547, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.903, "volume_24h": 472648.35, "volume_usdc_24h": 0, "price_change_24h": 1.649, "price_change_24h_percent": 18.522, "trades_24h": 26646 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:22:02+01:00", "bids_analysis": { "total_quantity": 8586.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.547, "quantity": 8.8, "cumulative": 8.8 }, { "price": 10.544, "quantity": 0.53, "cumulative": 9.33 }, { "price": 10.542, "quantity": 0.53, "cumulative": 9.86 }, { "price": 10.54, "quantity": 44.18, "cumulative": 54.04 }, { "price": 10.539, "quantity": 143.84, "cumulative": 197.88 }, { "price": 10.538, "quantity": 0.53, "cumulative": 198.41 }, { "price": 10.537, "quantity": 9.45, "cumulative": 207.85999999999999 }, { "price": 10.536, "quantity": 0.53, "cumulative": 208.39 }, { "price": 10.535, "quantity": 98.67, "cumulative": 307.06 }, { "price": 10.534, "quantity": 144.37, "cumulative": 451.43 } ] }, "asks_analysis": { "total_quantity": 4737.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.55, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.552, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.554, "quantity": 34.2, "cumulative": 98.67 }, { "price": 10.555, "quantity": 55.02, "cumulative": 153.69 }, { "price": 10.556, "quantity": 9.98, "cumulative": 163.67 }, { "price": 10.558, "quantity": 32.77, "cumulative": 196.44 }, { "price": 10.56, "quantity": 0.53, "cumulative": 196.97 }, { "price": 10.561, "quantity": 168.08, "cumulative": 365.05 }, { "price": 10.562, "quantity": 73.78, "cumulative": 438.83000000000004 }, { "price": 10.563, "quantity": 34.2, "cumulative": 473.03000000000003 } ] }, "imbalance": { "quantity_difference": 3849.2999999999984, "percent": 28.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8125617448134352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.539, "quantity": 143.84 }, { "price": 10.534, "quantity": 144.37 }, { "price": 10.526, "quantity": 188 }, { "price": 10.519, "quantity": 152.04 }, { "price": 10.518, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.561, "quantity": 168.08 }, { "price": 10.567, "quantity": 143.84 }, { "price": 10.574, "quantity": 178.11 }, { "price": 10.584, "quantity": 189.48 }, { "price": 10.593, "quantity": 128.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:03:00+01:00", "open": 10.668, "high": 10.668, "low": 10.603, "close": 10.603, "volume": 1806.25612, "body_percent": 0.6092988376452897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2218.6256636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.552 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.536, "close": 10.552, "volume": 770.69857, "body_percent": 0.12335136160925989, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16008.365911999996, "latest": 770.69857, "ratio_latest_vs_avg": 0.04814348786357253, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.552 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.552, "volume": 64779.88648, "body_percent": 0.15140045420136272, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0779999999999994, "pattern": "HAMMER" } ], "volume_stats": { "average": 109948.27497033332, "latest": 64779.88648, "ratio_latest_vs_avg": 0.5891851099753876, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.552 } } }, "technical_indicators": { "1m": { "rsi_14": 49.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01514478, "signal_line": 10.5738326, "histogram": -10.55868782 }, "bollinger_bands": { "upper": 10.6225729, "middle": 10.54855, "lower": 10.4745271 }, "stochastic": { "K": 89.52, "D": 29.54 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.578666666666667, "sma_20": 10.548549999999999, "ema_12": 10.573832604228633, "ema_26": 10.558687821496127 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05387733, "signal_line": 10.41987142, "histogram": -10.47374875 }, "bollinger_bands": { "upper": 10.66308895, "middle": 10.4857, "lower": 10.30831105 }, "stochastic": { "K": 10.03, "D": 3.31 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 10.417111111111112, "sma_20": 10.4857, "ema_12": 10.41987142146705, "ema_26": 10.473748750455362 } }, "1h": { "rsi_14": 15.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42872879, "signal_line": 9.26580744, "histogram": -9.69453623 }, "bollinger_bands": { "upper": 10.97215145, "middle": 9.72055, "lower": 8.46894855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.787, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72055, "ema_12": 9.2658074433073, "ema_26": 9.694536231321003 } } }, "volume_profile": { "timestamp": "2025-12-10T00:22:04+01:00", "last_500_trades": { "buy_volume": 2549.2700000000054, "sell_volume": 3089.1700000000033, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.8252281357128299, "cumulative_delta": -539.9000000000003, "delta_percent": -9.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5638.439999999981, "point_of_control_volume": 5638.439999999981, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T00:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:22:05+01:00", "last_60min": { "current_imbalance": 27.194, "imbalance_change_60min": 0.7639999999999993, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.465315789473685, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.335, 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002760867680808312, "average_range_1m": 0.029070707070707108, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92782.2, "zen_price": 10.552, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.65, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:22:07+01:00", "key_levels": { "current_price": 10.552, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 17.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.07, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2025-12-10T00:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322581, "price_data": { "timestamp": "2025-12-10T00:23:01+01:00", "symbol": "ZENUSDC", "current_price": 10.545, "bid": 10.542, "ask": 10.545, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028449502133713736, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.9, "volume_24h": 472705.68, "volume_usdc_24h": 0, "price_change_24h": 1.645, "price_change_24h_percent": 18.483, "trades_24h": 26660 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:23:02+01:00", "bids_analysis": { "total_quantity": 8522.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.542, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.54, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.538, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.536, "quantity": 10.53, "cumulative": 12.12 }, { "price": 10.535, "quantity": 18.25, "cumulative": 30.369999999999997 }, { "price": 10.534, "quantity": 144.37, "cumulative": 174.74 }, { "price": 10.533, "quantity": 9.45, "cumulative": 184.19 }, { "price": 10.532, "quantity": 0.53, "cumulative": 184.72 }, { "price": 10.531, "quantity": 9.45, "cumulative": 194.17 }, { "price": 10.53, "quantity": 0.53, "cumulative": 194.7 } ] }, "asks_analysis": { "total_quantity": 4786.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.545, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.548, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.549, "quantity": 10, "cumulative": 74.47 }, { "price": 10.55, "quantity": 55.55, "cumulative": 130.01999999999998 }, { "price": 10.552, "quantity": 9.45, "cumulative": 139.46999999999997 }, { "price": 10.553, "quantity": 143.84, "cumulative": 283.30999999999995 }, { "price": 10.554, "quantity": 43.52, "cumulative": 326.8299999999999 }, { "price": 10.555, "quantity": 55.02, "cumulative": 381.8499999999999 }, { "price": 10.556, "quantity": 9.98, "cumulative": 391.8299999999999 }, { "price": 10.558, "quantity": 32.58, "cumulative": 424.4099999999999 } ] }, "imbalance": { "quantity_difference": 3735.8099999999968, "percent": 28.069, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7804611556677183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.534, "quantity": 144.37 }, { "price": 10.529, "quantity": 227.93 }, { "price": 10.526, "quantity": 153.82 }, { "price": 10.518, "quantity": 144.37 }, { "price": 10.513, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.553, "quantity": 143.84 }, { "price": 10.561, "quantity": 143.84 }, { "price": 10.567, "quantity": 143.84 }, { "price": 10.574, "quantity": 178.7 }, { "price": 10.578, "quantity": 163.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:04:00+01:00", "open": 10.603, "high": 10.632, "low": 10.592, "close": 10.605, "volume": 2410.71419, "body_percent": 0.0188625860605552, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.545, "high": 10.545, "low": 10.545, "close": 10.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2213.4050530000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.545 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.536, "close": 10.545, "volume": 1390.94109, "body_percent": 0.056931397665814856, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 16018.703287333328, "latest": 1390.94109, "ratio_latest_vs_avg": 0.08683231501640189, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.545 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.545, "volume": 65400.129, "body_percent": 0.2176381529144558, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 109958.61234566665, "latest": 65400.129, "ratio_latest_vs_avg": 0.5947704104741491, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.545 } } }, "technical_indicators": { "1m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01479225, "signal_line": 10.56818335, "histogram": -10.5533911 }, "bollinger_bands": { "upper": 10.61491925, "middle": 10.5453, "lower": 10.47568075 }, "stochastic": { "K": 91.13, "D": 30.07 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.57077777777778, "sma_20": 10.545300000000001, "ema_12": 10.568183353767377, "ema_26": 10.553391104012002 } }, "5m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05254819, "signal_line": 10.41957858, "histogram": -10.47212677 }, "bollinger_bands": { "upper": 10.66224124, "middle": 10.48535, "lower": 10.30845876 }, "stochastic": { "K": 10.03, "D": 3.31 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 10.417111111111112, "sma_20": 10.48535, "ema_12": 10.419578578118507, "ema_26": 10.472126766007387 } }, "1h": { "rsi_14": 15.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42739965, "signal_line": 9.2655146, "histogram": -9.69291425 }, "bollinger_bands": { "upper": 10.97087479, "middle": 9.7202, "lower": 8.46952521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.78, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7202, "ema_12": 9.26551459995876, "ema_26": 9.692914246873027 } } }, "volume_profile": { "timestamp": "2025-12-10T00:23:04+01:00", "last_500_trades": { "buy_volume": 2394.7600000000066, "sell_volume": 2950.0300000000043, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.8117747955105552, "cumulative_delta": -555.2700000000003, "delta_percent": -10.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5344.789999999982, "point_of_control_volume": 5344.789999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T00:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:23:05+01:00", "last_60min": { "current_imbalance": 28.89, "imbalance_change_60min": 8.902000000000001, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.50847368421053, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.377, 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027465359894028266, "average_range_1m": 0.02888888888888892, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92822.93, "zen_price": 10.54, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.53, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:23:07+01:00", "key_levels": { "current_price": 10.54, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 17.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.07, "high_volume_at_support": 0, "overall_risk": "7.6%" } } }, { "timestamp": "2025-12-10T00:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322642, "price_data": { "timestamp": "2025-12-10T00:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.548, "bid": 10.548, "ask": 10.55, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.01896094046265328, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.9, "volume_24h": 472488.76, "volume_usdc_24h": 0, "price_change_24h": 1.648, "price_change_24h_percent": 18.517, "trades_24h": 26658 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:24:02+01:00", "bids_analysis": { "total_quantity": 8507.349999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.548, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.547, "quantity": 8.81, "cumulative": 18.259999999999998 }, { "price": 10.546, "quantity": 143.84, "cumulative": 162.1 }, { "price": 10.543, "quantity": 9.45, "cumulative": 171.54999999999998 }, { "price": 10.542, "quantity": 89.22, "cumulative": 260.77 }, { "price": 10.541, "quantity": 143.84, "cumulative": 404.61 }, { "price": 10.538, "quantity": 9.45, "cumulative": 414.06 }, { "price": 10.537, "quantity": 89.22, "cumulative": 503.28 }, { "price": 10.536, "quantity": 153.29, "cumulative": 656.5699999999999 }, { "price": 10.535, "quantity": 31.98, "cumulative": 688.55 } ] }, "asks_analysis": { "total_quantity": 4540.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.55, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.552, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.554, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.556, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.558, "quantity": 9.45, "cumulative": 11.57 }, { "price": 10.559, "quantity": 10, "cumulative": 21.57 }, { "price": 10.56, "quantity": 14.77, "cumulative": 36.34 }, { "price": 10.562, "quantity": 44.18, "cumulative": 80.52000000000001 }, { "price": 10.563, "quantity": 53.19, "cumulative": 133.71 }, { "price": 10.564, "quantity": 0.53, "cumulative": 134.24 } ] }, "imbalance": { "quantity_difference": 3967.0899999999965, "percent": 30.405, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.87375833102069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.546, "quantity": 143.84 }, { "price": 10.541, "quantity": 143.84 }, { "price": 10.536, "quantity": 153.29 }, { "price": 10.531, "quantity": 143.84 }, { "price": 10.525, "quantity": 142.51 } ], "accumulation_ask_levels": [ { "price": 10.567, "quantity": 143.84 }, { "price": 10.571, "quantity": 152.56 }, { "price": 10.574, "quantity": 178.17 }, { "price": 10.578, "quantity": 104.34 }, { "price": 10.583, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.624, "low": 10.613, "close": 10.616, "volume": 148.20875, "body_percent": 0.02826721944784805, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.548, "low": 10.54, "close": 10.548, "volume": 22.35434, "body_percent": 0.07590132827325329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2161.752799666667, "latest": 22.35434, "ratio_latest_vs_avg": 0.010340840082847096, "max": 15411.57161, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.548 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.548, "volume": 1810.04683, "body_percent": 0.08539709649872229, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16025.688382999995, "latest": 1810.04683, "ratio_latest_vs_avg": 0.11294658842362694, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.116, "range": 0.5739999999999998, "current": 10.548 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.548, "volume": 65819.23474, "body_percent": 0.1892505677516992, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" } ], "volume_stats": { "average": 109965.59744133333, "latest": 65819.23474, "ratio_latest_vs_avg": 0.5985438743704782, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.548 } } }, "technical_indicators": { "1m": { "rsi_14": 49.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01179949, "signal_line": 10.56151604, "histogram": -10.54971655 }, "bollinger_bands": { "upper": 10.60600156, "middle": 10.5418, "lower": 10.47759844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.558888888888891, "sma_20": 10.5418, "ema_12": 10.561516040211313, "ema_26": 10.549716547978399 } }, "5m": { "rsi_14": 37.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05311782, "signal_line": 10.41970408, "histogram": -10.4728219 }, "bollinger_bands": { "upper": 10.66259828, "middle": 10.4855, "lower": 10.30840172 }, "stochastic": { "K": 10.03, "D": 3.31 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 10.417111111111112, "sma_20": 10.485499999999998, "ema_12": 10.41970408241074, "ema_26": 10.472821902199374 } }, "1h": { "rsi_14": 15.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42796928, "signal_line": 9.2656401, "histogram": -9.69360938 }, "bollinger_bands": { "upper": 10.97142111, "middle": 9.72035, "lower": 8.46927889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.783, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72035, "ema_12": 9.265640104250993, "ema_26": 9.693609383065013 } } }, "volume_profile": { "timestamp": "2025-12-10T00:24:04+01:00", "last_500_trades": { "buy_volume": 2239.8900000000076, "sell_volume": 2950.5400000000054, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7591457834837024, "cumulative_delta": -710.6500000000008, "delta_percent": -13.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5190.429999999985, "point_of_control_volume": 5190.429999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T00:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:24:06+01:00", "last_60min": { "current_imbalance": 28.069, "imbalance_change_60min": -1.0500000000000007, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.650245614035086, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.718, 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027246766483291856, "average_range_1m": 0.02889898989898994, "atr_14_1m": 0.02728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92821.15, "zen_price": 10.552, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.82, "correlation_1h": 0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:24:07+01:00", "key_levels": { "current_price": 10.552, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 17.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.07, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2025-12-10T00:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322702, "price_data": { "timestamp": "2025-12-10T00:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.564, "bid": 10.552, "ask": 10.56, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0757288905717616, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.897, "volume_24h": 472500.36, "volume_usdc_24h": 0, "price_change_24h": 1.667, "price_change_24h_percent": 18.737, "trades_24h": 26668 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:25:02+01:00", "bids_analysis": { "total_quantity": 9196.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.552, "quantity": 9.33, "cumulative": 9.33 }, { "price": 10.551, "quantity": 9.45, "cumulative": 18.78 }, { "price": 10.55, "quantity": 178.02, "cumulative": 196.8 }, { "price": 10.549, "quantity": 9.45, "cumulative": 206.25 }, { "price": 10.548, "quantity": 34.73, "cumulative": 240.98 }, { "price": 10.547, "quantity": 9.45, "cumulative": 250.42999999999998 }, { "price": 10.546, "quantity": 0.53, "cumulative": 250.95999999999998 }, { "price": 10.544, "quantity": 9.98, "cumulative": 260.94 }, { "price": 10.543, "quantity": 142.27, "cumulative": 403.21000000000004 }, { "price": 10.542, "quantity": 216.07, "cumulative": 619.28 } ] }, "asks_analysis": { "total_quantity": 4734.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.56, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.561, "quantity": 10, "cumulative": 19.45 }, { "price": 10.562, "quantity": 43.65, "cumulative": 63.099999999999994 }, { "price": 10.563, "quantity": 55.02, "cumulative": 118.12 }, { "price": 10.564, "quantity": 14.28, "cumulative": 132.4 }, { "price": 10.565, "quantity": 10, "cumulative": 142.4 }, { "price": 10.566, "quantity": 9.49, "cumulative": 151.89000000000001 }, { "price": 10.567, "quantity": 143.84, "cumulative": 295.73 }, { "price": 10.568, "quantity": 55.55, "cumulative": 351.28000000000003 }, { "price": 10.57, "quantity": 0.53, "cumulative": 351.81 } ] }, "imbalance": { "quantity_difference": 4462.560000000004, "percent": 32.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9426337201688175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.55, "quantity": 178.02 }, { "price": 10.543, "quantity": 142.27 }, { "price": 10.542, "quantity": 216.07 }, { "price": 10.541, "quantity": 143.84 }, { "price": 10.536, "quantity": 153.82 } ], "accumulation_ask_levels": [ { "price": 10.567, "quantity": 143.84 }, { "price": 10.574, "quantity": 179.17 }, { "price": 10.584, "quantity": 189.48 }, { "price": 10.594, "quantity": 153.29 }, { "price": 10.604, "quantity": 234.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:06:00+01:00", "open": 10.616, "high": 10.632, "low": 10.602, "close": 10.602, "volume": 1469.38835, "body_percent": 0.1318764129615613, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.564, "high": 10.564, "low": 10.564, "close": 10.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2120.7801223333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.564 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.564, "high": 10.564, "low": 10.564, "close": 10.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15927.608670333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.128, "range": 0.5619999999999994, "current": 10.564 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.564, "volume": 65967.77357, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.08999999999999986, "pattern": "HAMMER" } ], "volume_stats": { "average": 109968.0730885, "latest": 65967.77357, "ratio_latest_vs_avg": 0.5998811447474444, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.564 } } }, "technical_indicators": { "1m": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398307, "signal_line": 10.55240092, "histogram": -10.54841786 }, "bollinger_bands": { "upper": 10.59654379, "middle": 10.54, "lower": 10.48345621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.547777777777778, "sma_20": 10.540000000000003, "ema_12": 10.552400923061386, "ema_26": 10.548417856282525 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04808667, "signal_line": 10.44280497, "histogram": -10.49089164 }, "bollinger_bands": { "upper": 10.65820633, "middle": 10.49965, "lower": 10.34109367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 10.438333333333334, "sma_20": 10.499649999999999, "ema_12": 10.442804972933438, "ema_26": 10.490891638841186 } }, "1h": { "rsi_14": 14.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43100732, "signal_line": 9.26630946, "histogram": -9.69731678 }, "bollinger_bands": { "upper": 10.97435569, "middle": 9.72115, "lower": 8.46794431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.799, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72115, "ema_12": 9.266309460476236, "ema_26": 9.697316776088957 } } }, "volume_profile": { "timestamp": "2025-12-10T00:25:04+01:00", "last_500_trades": { "buy_volume": 2206.000000000007, "sell_volume": 2951.840000000005, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7473304786167282, "cumulative_delta": -745.8400000000006, "delta_percent": -14.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5157.839999999982, "point_of_control_volume": 5157.839999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T00:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:25:06+01:00", "last_60min": { "current_imbalance": 30.405, "imbalance_change_60min": 5.98, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.67280701754386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.534, 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027229948589982617, "average_range_1m": 0.028787878787878838, "atr_14_1m": 0.02435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92792.32, "zen_price": 10.564, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.07, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:25:08+01:00", "key_levels": { "current_price": 10.564, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 17.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.07, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2025-12-10T00:26:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322765, "price_data": { "timestamp": "2025-12-10T00:26:06+01:00", "symbol": "ZENUSDC", "current_price": 10.566, "bid": 10.563, "ask": 10.568, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.047321597577124785, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.888, "volume_24h": 472508.73, "volume_usdc_24h": 0, "price_change_24h": 1.678, "price_change_24h_percent": 18.879, "trades_24h": 26673 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:26:06+01:00", "bids_analysis": { "total_quantity": 8528.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.563, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.562, "quantity": 10, "cumulative": 19.45 }, { "price": 10.561, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.56, "quantity": 143.84, "cumulative": 172.74 }, { "price": 10.559, "quantity": 9.45, "cumulative": 182.19 }, { "price": 10.558, "quantity": 8.8, "cumulative": 190.99 }, { "price": 10.556, "quantity": 9.98, "cumulative": 200.97 }, { "price": 10.555, "quantity": 143.84, "cumulative": 344.81 }, { "price": 10.554, "quantity": 9.45, "cumulative": 354.26 }, { "price": 10.552, "quantity": 99.2, "cumulative": 453.46 } ] }, "asks_analysis": { "total_quantity": 4655.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.568, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.57, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.571, "quantity": 0.72, "cumulative": 1.78 }, { "price": 10.572, "quantity": 9.98, "cumulative": 11.76 }, { "price": 10.573, "quantity": 55.02, "cumulative": 66.78 }, { "price": 10.574, "quantity": 0.53, "cumulative": 67.31 }, { "price": 10.576, "quantity": 9.98, "cumulative": 77.29 }, { "price": 10.577, "quantity": 34.2, "cumulative": 111.49000000000001 }, { "price": 10.578, "quantity": 153.81, "cumulative": 265.3 }, { "price": 10.579, "quantity": 55.02, "cumulative": 320.32 } ] }, "imbalance": { "quantity_difference": 3873.2800000000016, "percent": 29.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8320097608547623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.56, "quantity": 143.84 }, { "price": 10.555, "quantity": 143.84 }, { "price": 10.547, "quantity": 131.28 }, { "price": 10.546, "quantity": 143.88 }, { "price": 10.542, "quantity": 131.96 } ], "accumulation_ask_levels": [ { "price": 10.578, "quantity": 153.81 }, { "price": 10.584, "quantity": 189.48 }, { "price": 10.594, "quantity": 153.81 }, { "price": 10.604, "quantity": 234.56 }, { "price": 10.612, "quantity": 153.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:26:06+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:07:00+01:00", "open": 10.602, "high": 10.602, "low": 10.557, "close": 10.557, "volume": 6814.48938, "body_percent": 0.4244482173174866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.566, "high": 10.566, "low": 10.566, "close": 10.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2089.7949865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.566 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:26:06+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 15931.293615333327, "latest": 221.0967, "ratio_latest_vs_avg": 0.01387813854533457, "max": 84698.80379, "min": 221.0967 }, "price_stats": { "highest": 10.69, "lowest": 10.128, "range": 0.5619999999999994, "current": 10.566 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:26:07+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.566, "volume": 66188.87027, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.09200000000000053, "pattern": "HAMMER" } ], "volume_stats": { "average": 109971.7580335, "latest": 66188.87027, "ratio_latest_vs_avg": 0.6018715300508091, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.566 } } }, "technical_indicators": { "1m": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114999, "signal_line": 10.54348179, "histogram": -10.54463178 }, "bollinger_bands": { "upper": 10.58901528, "middle": 10.5383, "lower": 10.48758472 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.537444444444443, "sma_20": 10.538300000000001, "ema_12": 10.543481791242185, "ema_26": 10.544631782843362 } }, "5m": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04846642, "signal_line": 10.44288864, "histogram": -10.49135506 }, "bollinger_bands": { "upper": 10.65847098, "middle": 10.49975, "lower": 10.34102902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 10.438333333333334, "sma_20": 10.49975, "ema_12": 10.442888642461591, "ema_26": 10.491355062969177 } }, "1h": { "rsi_14": 14.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43138707, "signal_line": 9.26639313, "histogram": -9.6977802 }, "bollinger_bands": { "upper": 10.97472499, "middle": 9.72125, "lower": 8.46777501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.801, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.721250000000001, "ema_12": 9.266393130004392, "ema_26": 9.697780200216947 } } }, "volume_profile": { "timestamp": "2025-12-10T00:26:08+01:00", "last_500_trades": { "buy_volume": 2094.580000000001, "sell_volume": 2956.3400000000056, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7085044345372984, "cumulative_delta": -861.7600000000006, "delta_percent": -17.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5050.919999999981, "point_of_control_volume": 5050.919999999981, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:26:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T00:26:09+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T00:26:09+01:00", "last_60min": { "current_imbalance": 32.034, "imbalance_change_60min": 13.684999999999999, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.80629824561403, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.711, 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:26:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002679587686699915, "average_range_1m": 0.02855555555555561, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92820.95, "zen_price": 10.566, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.13, "correlation_1h": 0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:26:10+01:00", "key_levels": { "current_price": 10.566, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 17.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 270.87, "high_volume_at_support": 0, "overall_risk": "6.3%" } } }, { "timestamp": "2025-12-10T00:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322821, "price_data": { "timestamp": "2025-12-10T00:27:01+01:00", "symbol": "ZENUSDC", "current_price": 10.562, "bid": 10.56, "ask": 10.566, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05680742283658614, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.875, "volume_24h": 472471.1, "volume_usdc_24h": 0, "price_change_24h": 1.687, "price_change_24h_percent": 19.008, "trades_24h": 26678 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:27:02+01:00", "bids_analysis": { "total_quantity": 8578.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.56, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.559, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.558, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.557, "quantity": 8.8, "cumulative": 171.54 }, { "price": 10.555, "quantity": 9.45, "cumulative": 180.98999999999998 }, { "price": 10.554, "quantity": 34.18, "cumulative": 215.17 }, { "price": 10.553, "quantity": 178.04, "cumulative": 393.21 }, { "price": 10.552, "quantity": 64.47, "cumulative": 457.67999999999995 }, { "price": 10.55, "quantity": 0.53, "cumulative": 458.2099999999999 }, { "price": 10.549, "quantity": 9.45, "cumulative": 467.6599999999999 } ] }, "asks_analysis": { "total_quantity": 4588.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.566, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.568, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.57, "quantity": 10.53, "cumulative": 11.59 }, { "price": 10.571, "quantity": 34.92, "cumulative": 46.510000000000005 }, { "price": 10.572, "quantity": 9.98, "cumulative": 56.49000000000001 }, { "price": 10.573, "quantity": 55.02, "cumulative": 111.51000000000002 }, { "price": 10.574, "quantity": 0.53, "cumulative": 112.04000000000002 }, { "price": 10.575, "quantity": 14.24, "cumulative": 126.28000000000002 }, { "price": 10.576, "quantity": 9.98, "cumulative": 136.26000000000002 }, { "price": 10.577, "quantity": 34.2, "cumulative": 170.46000000000004 } ] }, "imbalance": { "quantity_difference": 3989.7699999999977, "percent": 30.301, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8694999324409725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.559, "quantity": 143.84 }, { "price": 10.553, "quantity": 178.04 }, { "price": 10.548, "quantity": 142.73 }, { "price": 10.547, "quantity": 132.08 }, { "price": 10.546, "quantity": 143.88 } ], "accumulation_ask_levels": [ { "price": 10.578, "quantity": 162.6 }, { "price": 10.584, "quantity": 189.48 }, { "price": 10.594, "quantity": 153.29 }, { "price": 10.597, "quantity": 149.75 }, { "price": 10.604, "quantity": 234.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:08:00+01:00", "open": 10.564, "high": 10.578, "low": 10.564, "close": 10.578, "volume": 205.51464, "body_percent": 0.13252555850056177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.562, "low": 10.56, "close": 10.562, "volume": 11.19466, "body_percent": 0.01893939393938344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2091.9716439999997, "latest": 11.19466, "ratio_latest_vs_avg": 0.00535124844168299, "max": 15411.57161, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.562 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.562, "volume": 360.05561, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 15933.60959716666, "latest": 360.05561, "ratio_latest_vs_avg": 0.022597240619227025, "max": 84698.80379, "min": 360.05561 }, "price_stats": { "highest": 10.69, "lowest": 10.128, "range": 0.5619999999999994, "current": 10.562 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.562, "volume": 66327.82918, "body_percent": 0.05677517032551314, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.08799999999999919, "pattern": "HAMMER" } ], "volume_stats": { "average": 109974.07401533333, "latest": 66327.82918, "ratio_latest_vs_avg": 0.6031224156590955, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.562 } } }, "technical_indicators": { "1m": { "rsi_14": 39.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00242164, "signal_line": 10.54088702, "histogram": -10.54330866 }, "bollinger_bands": { "upper": 10.5880507, "middle": 10.53785, "lower": 10.4876493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.530222222222221, "sma_20": 10.53785, "ema_12": 10.540887021331056, "ema_26": 10.54330866009868 } }, "5m": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04846642, "signal_line": 10.44288864, "histogram": -10.49135506 }, "bollinger_bands": { "upper": 10.65847098, "middle": 10.49975, "lower": 10.34102902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 10.438333333333334, "sma_20": 10.49975, "ema_12": 10.442888642461591, "ema_26": 10.491355062969177 } }, "1h": { "rsi_14": 14.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43138707, "signal_line": 9.26639313, "histogram": -9.6977802 }, "bollinger_bands": { "upper": 10.97472499, "middle": 9.72125, "lower": 8.46777501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.801, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.721250000000001, "ema_12": 9.266393130004392, "ema_26": 9.697780200216947 } } }, "volume_profile": { "timestamp": "2025-12-10T00:27:04+01:00", "last_500_trades": { "buy_volume": 2106.1000000000013, "sell_volume": 2964.670000000007, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7103994711047086, "cumulative_delta": -858.5700000000003, "delta_percent": -16.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5070.769999999979, "point_of_control_volume": 5070.769999999979, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T00:27:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T00:27:05+01:00", "last_60min": { "current_imbalance": 29.379, "imbalance_change_60min": 8.616, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.999807017543855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.926, 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026283868561823185, "average_range_1m": 0.027777777777777832, "atr_14_1m": 0.02364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92811.68, "zen_price": 10.566, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.05, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:27:06+01:00", "key_levels": { "current_price": 10.566, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 17.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.07, "high_volume_at_support": 0, "overall_risk": "6.3%" } } }, { "timestamp": "2025-12-10T00:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322881, "price_data": { "timestamp": "2025-12-10T00:28:01+01:00", "symbol": "ZENUSDC", "current_price": 10.616, "bid": 10.604, "ask": 10.615, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10361718161266964, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.884, "volume_24h": 472875.79, "volume_usdc_24h": 0, "price_change_24h": 1.732, "price_change_24h_percent": 19.496, "trades_24h": 26715 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:28:02+01:00", "bids_analysis": { "total_quantity": 9250.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.604, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.603, "quantity": 223.58, "cumulative": 367.42 }, { "price": 10.599, "quantity": 8.75, "cumulative": 376.17 }, { "price": 10.598, "quantity": 9.45, "cumulative": 385.62 }, { "price": 10.597, "quantity": 55.02, "cumulative": 440.64 }, { "price": 10.596, "quantity": 144.36, "cumulative": 585 }, { "price": 10.595, "quantity": 34.2, "cumulative": 619.2 }, { "price": 10.593, "quantity": 9.45, "cumulative": 628.6500000000001 }, { "price": 10.592, "quantity": 55.54, "cumulative": 684.19 }, { "price": 10.591, "quantity": 153.29, "cumulative": 837.48 } ] }, "asks_analysis": { "total_quantity": 4963.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.613, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.615, "quantity": 14.45, "cumulative": 23.9 }, { "price": 10.616, "quantity": 34.2, "cumulative": 58.1 }, { "price": 10.617, "quantity": 55.02, "cumulative": 113.12 }, { "price": 10.618, "quantity": 9.45, "cumulative": 122.57000000000001 }, { "price": 10.619, "quantity": 8.74, "cumulative": 131.31 }, { "price": 10.62, "quantity": 0.52, "cumulative": 131.83 }, { "price": 10.621, "quantity": 187.49, "cumulative": 319.32000000000005 }, { "price": 10.622, "quantity": 69.26, "cumulative": 388.58000000000004 }, { "price": 10.624, "quantity": 9.97, "cumulative": 398.55000000000007 } ] }, "imbalance": { "quantity_difference": 4286.849999999994, "percent": 30.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8636748262314882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 10.604, "quantity": 143.84 }, { "price": 10.603, "quantity": 223.58 }, { "price": 10.596, "quantity": 144.36 }, { "price": 10.591, "quantity": 153.29 }, { "price": 10.586, "quantity": 186.34 } ], "accumulation_ask_levels": [ { "price": 10.621, "quantity": 187.49 }, { "price": 10.628, "quantity": 188.01 }, { "price": 10.637, "quantity": 143.84 }, { "price": 10.644, "quantity": 151.33 }, { "price": 10.645, "quantity": 178.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:09:00+01:00", "open": 10.572, "high": 10.6, "low": 10.545, "close": 10.548, "volume": 4924.32705, "body_percent": 0.22701475595912915, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.604, "low": 10.603, "close": 10.603, "volume": 24.49345, "body_percent": 0.009430403621269765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2173.4454594999997, "latest": 24.49345, "ratio_latest_vs_avg": 0.011269410922156154, "max": 15411.57161, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.603 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.616, "low": 10.546, "close": 10.603, "volume": 5367.0913, "body_percent": 0.4833206974981062, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16017.060191999994, "latest": 5367.0913, "ratio_latest_vs_avg": 0.33508591687010636, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.128, "range": 0.5619999999999994, "current": 10.603 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.603, "volume": 71334.86487, "body_percent": 0.3311884935654821, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" } ], "volume_stats": { "average": 110057.52461016666, "latest": 71334.86487, "ratio_latest_vs_avg": 0.6481598157206816, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.603 } } }, "technical_indicators": { "1m": { "rsi_14": 34.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01396614, "signal_line": 10.53606741, "histogram": -10.55003355 }, "bollinger_bands": { "upper": 10.605266, "middle": 10.5416, "lower": 10.477934 }, "stochastic": { "K": 85.07, "D": 28.07 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.524000000000001, "sma_20": 10.5416, "ema_12": 10.53606740933556, "ema_26": 10.550033547530422 } }, "5m": { "rsi_14": 35.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05549188, "signal_line": 10.44443653, "histogram": -10.49992841 }, "bollinger_bands": { "upper": 10.66418216, "middle": 10.5016, "lower": 10.33901784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.337, "moving_averages": { "sma_9": 10.438333333333334, "sma_20": 10.5016, "ema_12": 10.44443652873247, "ema_26": 10.499928409337043 } }, "1h": { "rsi_14": 13.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43841253, "signal_line": 9.26794102, "histogram": -9.70635355 }, "bollinger_bands": { "upper": 10.98165551, "middle": 9.7231, "lower": 8.46454449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.838, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.723099999999999, "ema_12": 9.267941016275273, "ema_26": 9.706353546584815 } } }, "volume_profile": { "timestamp": "2025-12-10T00:28:03+01:00", "last_500_trades": { "buy_volume": 2388.3299999999977, "sell_volume": 3198.9700000000057, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.746593434761812, "cumulative_delta": -810.64, "delta_percent": -14.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5587.299999999985, "point_of_control_volume": 5587.299999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T00:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:28:05+01:00", "last_60min": { "current_imbalance": 30.301, "imbalance_change_60min": 5.819999999999997, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 28.167140350877187, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.482, 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027014057921259083, "average_range_1m": 0.02800000000000004, "atr_14_1m": 0.02685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92838.37, "zen_price": 10.612, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.69, "correlation_1h": 0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:28:06+01:00", "key_levels": { "current_price": 10.612, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 17.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 693.0200000000001, "high_volume_at_support": 0, "overall_risk": "3.9%" } } }, { "timestamp": "2025-12-10T00:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765322942, "price_data": { "timestamp": "2025-12-10T00:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.618, "bid": 10.611, "ask": 10.62, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08476172537199628, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.883, "volume_24h": 473527.35, "volume_usdc_24h": 0, "price_change_24h": 1.735, "price_change_24h_percent": 19.532, "trades_24h": 26743 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:29:02+01:00", "bids_analysis": { "total_quantity": 9080.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.611, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.61, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.609, "quantity": 9.45, "cumulative": 73.92 }, { "price": 10.608, "quantity": 0.52, "cumulative": 74.44 }, { "price": 10.606, "quantity": 178.56, "cumulative": 253 }, { "price": 10.605, "quantity": 55.02, "cumulative": 308.02 }, { "price": 10.604, "quantity": 9.27, "cumulative": 317.28999999999996 }, { "price": 10.602, "quantity": 151.45, "cumulative": 468.73999999999995 }, { "price": 10.601, "quantity": 34.2, "cumulative": 502.93999999999994 }, { "price": 10.6, "quantity": 199.38, "cumulative": 702.3199999999999 } ] }, "asks_analysis": { "total_quantity": 4661.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.62, "quantity": 8.74, "cumulative": 8.74 }, { "price": 10.622, "quantity": 48.44, "cumulative": 57.18 }, { "price": 10.623, "quantity": 9.45, "cumulative": 66.63 }, { "price": 10.624, "quantity": 0.52, "cumulative": 67.14999999999999 }, { "price": 10.625, "quantity": 9.45, "cumulative": 76.6 }, { "price": 10.626, "quantity": 57.19, "cumulative": 133.79 }, { "price": 10.628, "quantity": 44.17, "cumulative": 177.95999999999998 }, { "price": 10.63, "quantity": 153.81, "cumulative": 331.77 }, { "price": 10.631, "quantity": 55.74, "cumulative": 387.51 }, { "price": 10.632, "quantity": 9.97, "cumulative": 397.48 } ] }, "imbalance": { "quantity_difference": 4418.8399999999965, "percent": 32.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9479275267184077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 10.606, "quantity": 178.56 }, { "price": 10.602, "quantity": 151.45 }, { "price": 10.6, "quantity": 199.38 }, { "price": 10.591, "quantity": 153.29 }, { "price": 10.586, "quantity": 186.63 } ], "accumulation_ask_levels": [ { "price": 10.63, "quantity": 153.81 }, { "price": 10.637, "quantity": 143.84 }, { "price": 10.645, "quantity": 272.99 }, { "price": 10.654, "quantity": 124.4 }, { "price": 10.655, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.572, "low": 10.555, "close": 10.555, "volume": 703.97169, "body_percent": 0.07573605983149574, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.618, "high": 10.618, "low": 10.618, "close": 10.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2283.597527833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.433, "range": 0.2569999999999997, "current": 10.618 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.624, "low": 10.546, "close": 10.618, "volume": 12311.08286, "body_percent": 0.6254738438210835, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16132.79338466666, "latest": 12311.08286, "ratio_latest_vs_avg": 0.763109188003425, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.128, "range": 0.5619999999999994, "current": 10.618 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.618, "volume": 78278.85643, "body_percent": 0.47312641937926486, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.09399999999999942, "pattern": null } ], "volume_stats": { "average": 110173.25780283332, "latest": 78278.85643, "ratio_latest_vs_avg": 0.7105068688273545, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.618 } } }, "technical_indicators": { "1m": { "rsi_14": 27.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0193105, "signal_line": 10.53463946, "histogram": -10.55394997 }, "bollinger_bands": { "upper": 10.62037322, "middle": 10.54585, "lower": 10.47132678 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 10.517666666666665, "sma_20": 10.54585, "ema_12": 10.53463946366886, "ema_26": 10.553949966769597 } }, "5m": { "rsi_14": 34.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05834004, "signal_line": 10.44506405, "histogram": -10.50340409 }, "bollinger_bands": { "upper": 10.66692251, "middle": 10.50235, "lower": 10.33777749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 10.438333333333334, "sma_20": 10.50235, "ema_12": 10.445064050193636, "ema_26": 10.50340409029699 } }, "1h": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44126069, "signal_line": 9.26856854, "histogram": -9.70982923 }, "bollinger_bands": { "upper": 10.98451812, "middle": 9.72385, "lower": 8.46318188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.853, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.723849999999999, "ema_12": 9.268568537736439, "ema_26": 9.70982922754476 } } }, "volume_profile": { "timestamp": "2025-12-10T00:29:04+01:00", "last_500_trades": { "buy_volume": 2616.199999999996, "sell_volume": 3165.520000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8264676893527745, "cumulative_delta": -549.3200000000013, "delta_percent": -9.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5781.719999999986, "point_of_control_volume": 5781.719999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T00:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:29:05+01:00", "last_60min": { "current_imbalance": 30.16, "imbalance_change_60min": -0.9780000000000015, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 28.26677192982456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.635, 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026908525313368444, "average_range_1m": 0.027838383838383895, "atr_14_1m": 0.02492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92868.95, "zen_price": 10.618, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.31, "correlation_1h": 0.225, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:29:07+01:00", "key_levels": { "current_price": 10.618, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 17.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 961.4499999999999, "high_volume_at_support": 0, "overall_risk": "3.6%" } } }, { "timestamp": "2025-12-10T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323003, "price_data": { "timestamp": "2025-12-10T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.633, "bid": 10.628, "ask": 10.634, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05642810119439695, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.885, "volume_24h": 473538.87, "volume_usdc_24h": 0, "price_change_24h": 1.748, "price_change_24h_percent": 19.674, "trades_24h": 26752 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:30:03+01:00", "bids_analysis": { "total_quantity": 8834.19, "levels_count": 100, "top_10_bids": [ { "price": 10.628, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.627, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.626, "quantity": 55.02, "cumulative": 208.31 }, { "price": 10.625, "quantity": 9.45, "cumulative": 217.76 }, { "price": 10.624, "quantity": 8.74, "cumulative": 226.5 }, { "price": 10.623, "quantity": 34.2, "cumulative": 260.7 }, { "price": 10.622, "quantity": 153.81, "cumulative": 414.51 }, { "price": 10.621, "quantity": 55.02, "cumulative": 469.53 }, { "price": 10.62, "quantity": 0.52, "cumulative": 470.04999999999995 }, { "price": 10.618, "quantity": 44.17, "cumulative": 514.2199999999999 } ] }, "asks_analysis": { "total_quantity": 4634.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.634, "quantity": 0.52, "cumulative": 0.52 }, { "price": 10.636, "quantity": 0.52, "cumulative": 1.04 }, { "price": 10.638, "quantity": 0.52, "cumulative": 1.56 }, { "price": 10.639, "quantity": 17.29, "cumulative": 18.849999999999998 }, { "price": 10.64, "quantity": 34.72, "cumulative": 53.56999999999999 }, { "price": 10.642, "quantity": 24.15, "cumulative": 77.72 }, { "price": 10.643, "quantity": 8.73, "cumulative": 86.45 }, { "price": 10.644, "quantity": 9.97, "cumulative": 96.42 }, { "price": 10.645, "quantity": 178.8, "cumulative": 275.22 }, { "price": 10.646, "quantity": 9.97, "cumulative": 285.19000000000005 } ] }, "imbalance": { "quantity_difference": 4199.949999999998, "percent": 31.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9062866834691332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.627, "quantity": 143.84 }, { "price": 10.622, "quantity": 153.81 }, { "price": 10.617, "quantity": 175.85 }, { "price": 10.612, "quantity": 151.31 }, { "price": 10.611, "quantity": 178.04 } ], "accumulation_ask_levels": [ { "price": 10.645, "quantity": 178.8 }, { "price": 10.655, "quantity": 143.84 }, { "price": 10.663, "quantity": 128.24 }, { "price": 10.664, "quantity": 153.81 }, { "price": 10.672, "quantity": 153.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:30:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:11:00+01:00", "open": 10.551, "high": 10.551, "low": 10.544, "close": 10.544, "volume": 110.34349, "body_percent": 0.0663444223296339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.633, "high": 10.633, "low": 10.633, "close": 10.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2236.0667653333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.468, "range": 0.22199999999999953, "current": 10.633 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.633, "high": 10.633, "low": 10.633, "close": 10.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15978.950762499993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.633 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.633, "volume": 78425.5593, "body_percent": 0.6150643451930309, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.09399999999999942, "pattern": null } ], "volume_stats": { "average": 110175.70285066665, "latest": 78425.5593, "ratio_latest_vs_avg": 0.7118226366688021, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.633 } } }, "technical_indicators": { "1m": { "rsi_14": 28.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02594054, "signal_line": 10.53167916, "histogram": -10.5576197 }, "bollinger_bands": { "upper": 10.63679832, "middle": 10.5505, "lower": 10.46420168 }, "stochastic": { "K": 72.6, "D": 23.96 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.51611111111111, "sma_20": 10.550499999999998, "ema_12": 10.53167916424458, "ema_26": 10.557619699547905 } }, "5m": { "rsi_14": 24.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04778739, "signal_line": 10.47836277, "histogram": -10.52615015 }, "bollinger_bands": { "upper": 10.65785158, "middle": 10.52145, "lower": 10.38504842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 10.466111111111111, "sma_20": 10.52145, "ema_12": 10.478362766501133, "ema_26": 10.526150152957488 } }, "1h": { "rsi_14": 13.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44410885, "signal_line": 9.26919606, "histogram": -9.71330491 }, "bollinger_bands": { "upper": 10.98741105, "middle": 9.7246, "lower": 8.46178895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.868, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7246, "ema_12": 9.269196059197606, "ema_26": 9.713304908504707 } } }, "volume_profile": { "timestamp": "2025-12-10T00:30:05+01:00", "last_500_trades": { "buy_volume": 2629.479999999996, "sell_volume": 3054.3900000000017, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8608854795883939, "cumulative_delta": -424.91000000000145, "delta_percent": -7.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5683.869999999994, "point_of_control_volume": 5683.869999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:30:07+01:00", "last_60min": { "current_imbalance": 32.156, "imbalance_change_60min": 1.0179999999999971, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 28.333827586206894, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.78, 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026900497141998216, "average_range_1m": 0.02776767676767681, "atr_14_1m": 0.02385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92848.59, "zen_price": 10.633, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.47, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:30:08+01:00", "key_levels": { "current_price": 10.633, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 18.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1199.78, "high_volume_at_support": 0, "overall_risk": "2.9%" } } }, { "timestamp": "2025-12-10T00:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323061, "price_data": { "timestamp": "2025-12-10T00:31:01+01:00", "symbol": "ZENUSDC", "current_price": 10.634, "bid": 10.619, "ask": 10.626, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06582659394395028, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 473727.5, "volume_usdc_24h": 0, "price_change_24h": 1.745, "price_change_24h_percent": 19.631, "trades_24h": 26762 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:31:02+01:00", "bids_analysis": { "total_quantity": 8449.88, "levels_count": 100, "top_10_bids": [ { "price": 10.618, "quantity": 0.52, "cumulative": 0.52 }, { "price": 10.613, "quantity": 9.45, "cumulative": 9.969999999999999 }, { "price": 10.612, "quantity": 14.26, "cumulative": 24.229999999999997 }, { "price": 10.611, "quantity": 153.29, "cumulative": 177.51999999999998 }, { "price": 10.61, "quantity": 0.07, "cumulative": 177.58999999999997 }, { "price": 10.608, "quantity": 0.52, "cumulative": 178.10999999999999 }, { "price": 10.607, "quantity": 34.2, "cumulative": 212.31 }, { "price": 10.606, "quantity": 144.36, "cumulative": 356.67 }, { "price": 10.605, "quantity": 149.14, "cumulative": 505.81 }, { "price": 10.604, "quantity": 44.15, "cumulative": 549.96 } ] }, "asks_analysis": { "total_quantity": 4960.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.623, "quantity": 34.2, "cumulative": 34.2 }, { "price": 10.626, "quantity": 55.02, "cumulative": 89.22 }, { "price": 10.627, "quantity": 9.45, "cumulative": 98.67 }, { "price": 10.628, "quantity": 34.2, "cumulative": 132.87 }, { "price": 10.63, "quantity": 153.29, "cumulative": 286.15999999999997 }, { "price": 10.631, "quantity": 55.02, "cumulative": 341.17999999999995 }, { "price": 10.632, "quantity": 9.45, "cumulative": 350.62999999999994 }, { "price": 10.633, "quantity": 42.93, "cumulative": 393.55999999999995 }, { "price": 10.635, "quantity": 9.45, "cumulative": 403.00999999999993 }, { "price": 10.636, "quantity": 55.54, "cumulative": 458.54999999999995 } ] }, "imbalance": { "quantity_difference": 3489.529999999998, "percent": 26.021, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.703484633140806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.611, "quantity": 153.29 }, { "price": 10.606, "quantity": 144.36 }, { "price": 10.605, "quantity": 149.14 }, { "price": 10.6, "quantity": 199.38 }, { "price": 10.591, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.63, "quantity": 153.29 }, { "price": 10.639, "quantity": 156.47 }, { "price": 10.644, "quantity": 144.36 }, { "price": 10.649, "quantity": 143.84 }, { "price": 10.655, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:12:00+01:00", "open": 10.542, "high": 10.582, "low": 10.525, "close": 10.532, "volume": 15411.57161, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.634, "high": 10.634, "low": 10.634, "close": 10.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2284.613482, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15411.57161, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.468, "range": 0.22199999999999953, "current": 10.634 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 16033.786009666659, "latest": 3290.11483, "ratio_latest_vs_avg": 0.20519887367939252, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.634 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.634, "volume": 81715.67413, "body_percent": 0.6245268735806276, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.09399999999999942, "pattern": null } ], "volume_stats": { "average": 110230.53809783333, "latest": 81715.67413, "ratio_latest_vs_avg": 0.7413161138474583, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.634 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02947107, "signal_line": 10.52948845, "histogram": -10.55895952 }, "bollinger_bands": { "upper": 10.64877188, "middle": 10.55505, "lower": 10.46132812 }, "stochastic": { "K": 54.67, "D": 18.04 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.517666666666667, "sma_20": 10.555049999999998, "ema_12": 10.529488453373865, "ema_26": 10.558959524540851 } }, "5m": { "rsi_14": 24.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04797726, "signal_line": 10.4784046, "histogram": -10.52638187 }, "bollinger_bands": { "upper": 10.65806574, "middle": 10.5215, "lower": 10.38493426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 10.466111111111111, "sma_20": 10.5215, "ema_12": 10.478404601265211, "ema_26": 10.526381865021484 } }, "1h": { "rsi_14": 13.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44429873, "signal_line": 9.26923789, "histogram": -9.71353662 }, "bollinger_bands": { "upper": 10.98760499, "middle": 9.72465, "lower": 8.46169501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.869, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72465, "ema_12": 9.269237893961684, "ema_26": 9.713536620568703 } } }, "volume_profile": { "timestamp": "2025-12-10T00:31:04+01:00", "last_500_trades": { "buy_volume": 2807.0899999999956, "sell_volume": 3158.7800000000016, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8886627115531928, "cumulative_delta": -351.69000000000096, "delta_percent": -5.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5965.870000000001, "point_of_control_volume": 5965.870000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T00:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:31:05+01:00", "last_60min": { "current_imbalance": 31.184, "imbalance_change_60min": -0.8509999999999955, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 28.33462068965517, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.484, 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002688889928953793, "average_range_1m": 0.0278484848484849, "atr_14_1m": 0.02378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92837.15, "zen_price": 10.628, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.46, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:31:06+01:00", "key_levels": { "current_price": 10.628, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.58, "distance_to_support_percent": 18.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 902.65, "high_volume_at_support": 0, "overall_risk": "3.1%" } } }, { "timestamp": "2025-12-10T00:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323121, "price_data": { "timestamp": "2025-12-10T00:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.622, "bid": 10.618, "ask": 10.624, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.056486537375261034, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.886, "volume_24h": 474874.14, "volume_usdc_24h": 0, "price_change_24h": 1.736, "price_change_24h_percent": 19.536, "trades_24h": 26814 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:32:02+01:00", "bids_analysis": { "total_quantity": 8618.65, "levels_count": 100, "top_10_bids": [ { "price": 10.618, "quantity": 8.75, "cumulative": 8.75 }, { "price": 10.613, "quantity": 5, "cumulative": 13.75 }, { "price": 10.612, "quantity": 14.45, "cumulative": 28.2 }, { "price": 10.611, "quantity": 55.02, "cumulative": 83.22 }, { "price": 10.61, "quantity": 34.2, "cumulative": 117.42 }, { "price": 10.609, "quantity": 94.92, "cumulative": 212.34 }, { "price": 10.607, "quantity": 153.57, "cumulative": 365.90999999999997 }, { "price": 10.606, "quantity": 55.02, "cumulative": 420.92999999999995 }, { "price": 10.605, "quantity": 34.2, "cumulative": 455.12999999999994 }, { "price": 10.604, "quantity": 9.45, "cumulative": 464.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5281.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.624, "quantity": 0.52, "cumulative": 0.52 }, { "price": 10.628, "quantity": 0.52, "cumulative": 1.04 }, { "price": 10.629, "quantity": 178.04, "cumulative": 179.07999999999998 }, { "price": 10.63, "quantity": 24.97, "cumulative": 204.04999999999998 }, { "price": 10.631, "quantity": 55.02, "cumulative": 259.07 }, { "price": 10.632, "quantity": 9.97, "cumulative": 269.04 }, { "price": 10.634, "quantity": 143.84, "cumulative": 412.88 }, { "price": 10.635, "quantity": 43.65, "cumulative": 456.53 }, { "price": 10.636, "quantity": 55.54, "cumulative": 512.0699999999999 }, { "price": 10.637, "quantity": 9.45, "cumulative": 521.52 } ] }, "imbalance": { "quantity_difference": 3337.2200000000003, "percent": 24.009, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.631878108769784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 10.607, "quantity": 153.57 }, { "price": 10.602, "quantity": 153.29 }, { "price": 10.597, "quantity": 143.84 }, { "price": 10.592, "quantity": 143.84 }, { "price": 10.587, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.629, "quantity": 178.04 }, { "price": 10.634, "quantity": 143.84 }, { "price": 10.638, "quantity": 141.94 }, { "price": 10.639, "quantity": 165.21 }, { "price": 10.644, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:13:00+01:00", "open": 10.537, "high": 10.542, "low": 10.498, "close": 10.498, "volume": 4491.0696, "body_percent": 0.3701243238113455, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:14:00+01:00", "open": 10.501, "high": 10.519, "low": 10.497, "close": 10.516, "volume": 253.81845, "body_percent": 0.1428435387106044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.622, "low": 10.62, "close": 10.622, "volume": 11.04584, "body_percent": 0.01883239171375394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2412.0297966666667, "latest": 11.04584, "ratio_latest_vs_avg": 0.004579479082416365, "max": 15411.57161, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.468, "range": 0.22199999999999953, "current": 10.622 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.586, "close": 10.622, "volume": 15681.48673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03599999999999959, "pattern": "DOJI" } ], "volume_stats": { "average": 16240.30887466666, "latest": 15681.48673, "ratio_latest_vs_avg": 0.965590423865745, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.622 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.622, "volume": 94107.04603, "body_percent": 0.5109765329296013, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.09399999999999942, "pattern": null } ], "volume_stats": { "average": 110437.06096283332, "latest": 94107.04603, "ratio_latest_vs_avg": 0.8521328366540916, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.622 } } }, "technical_indicators": { "1m": { "rsi_14": 31.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02951082, "signal_line": 10.52832442, "histogram": -10.55783524 }, "bollinger_bands": { "upper": 10.65215446, "middle": 10.5582, "lower": 10.46424554 }, "stochastic": { "K": 9.33, "D": 3.08 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 10.51988888888889, "sma_20": 10.558199999999996, "ema_12": 10.528324420703797, "ema_26": 10.557835243677932 } }, "5m": { "rsi_14": 26.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04569874, "signal_line": 10.47790258, "histogram": -10.52360132 }, "bollinger_bands": { "upper": 10.65557576, "middle": 10.5209, "lower": 10.38622424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 10.466111111111111, "sma_20": 10.520900000000001, "ema_12": 10.47790258409628, "ema_26": 10.52360132025353 } }, "1h": { "rsi_14": 13.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4420202, "signal_line": 9.26873588, "histogram": -9.71075608 }, "bollinger_bands": { "upper": 10.98528661, "middle": 9.72405, "lower": 8.46281339 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.857, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72405, "ema_12": 9.268735876792752, "ema_26": 9.710756075800749 } } }, "volume_profile": { "timestamp": "2025-12-10T00:32:04+01:00", "last_500_trades": { "buy_volume": 2405.6199999999985, "sell_volume": 3923.7099999999987, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6130983176636396, "cumulative_delta": -1518.0900000000001, "delta_percent": -23.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6329.330000000035, "point_of_control_volume": 6329.330000000035, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T00:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:32:05+01:00", "last_60min": { "current_imbalance": 26.021, "imbalance_change_60min": -6.082000000000001, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 28.230931034482754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.575, 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002704068172248038, "average_range_1m": 0.02811111111111116, "atr_14_1m": 0.02421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92832.52, "zen_price": 10.622, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.05, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:32:07+01:00", "key_levels": { "current_price": 10.622, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 17.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 929.44, "high_volume_at_support": 0, "overall_risk": "3.4%" } } }, { "timestamp": "2025-12-10T00:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323241, "price_data": { "timestamp": "2025-12-10T00:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.651, "bid": 10.65, "ask": 10.661, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10327668763495665, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.878, "volume_24h": 479171.54, "volume_usdc_24h": 0, "price_change_24h": 1.773, "price_change_24h_percent": 19.971, "trades_24h": 26892 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:34:02+01:00", "bids_analysis": { "total_quantity": 10624.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.65, "quantity": 1945.16, "cumulative": 1945.16 }, { "price": 10.648, "quantity": 9.45, "cumulative": 1954.6100000000001 }, { "price": 10.646, "quantity": 55.02, "cumulative": 2009.63 }, { "price": 10.644, "quantity": 34.2, "cumulative": 2043.8300000000002 }, { "price": 10.642, "quantity": 143.84, "cumulative": 2187.67 }, { "price": 10.641, "quantity": 55.02, "cumulative": 2242.69 }, { "price": 10.64, "quantity": 9.23, "cumulative": 2251.92 }, { "price": 10.639, "quantity": 34.2, "cumulative": 2286.12 }, { "price": 10.636, "quantity": 198.86, "cumulative": 2484.98 }, { "price": 10.634, "quantity": 34.2, "cumulative": 2519.18 } ] }, "asks_analysis": { "total_quantity": 4884.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.661, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.662, "quantity": 14.24, "cumulative": 23.689999999999998 }, { "price": 10.663, "quantity": 9.45, "cumulative": 33.14 }, { "price": 10.664, "quantity": 0.52, "cumulative": 33.660000000000004 }, { "price": 10.665, "quantity": 152.55, "cumulative": 186.21 }, { "price": 10.666, "quantity": 41.91, "cumulative": 228.12 }, { "price": 10.668, "quantity": 9.97, "cumulative": 238.09 }, { "price": 10.67, "quantity": 9.45, "cumulative": 247.54 }, { "price": 10.671, "quantity": 28.49, "cumulative": 276.03 }, { "price": 10.672, "quantity": 153.81, "cumulative": 429.84 } ] }, "imbalance": { "quantity_difference": 5740.220000000006, "percent": 37.014, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.175287156282632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.65, "quantity": 1945.16 }, { "price": 10.642, "quantity": 143.84 }, { "price": 10.636, "quantity": 198.86 }, { "price": 10.631, "quantity": 208.31 }, { "price": 10.626, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.665, "quantity": 152.55 }, { "price": 10.672, "quantity": 153.81 }, { "price": 10.678, "quantity": 153.29 }, { "price": 10.68, "quantity": 138.01 }, { "price": 10.687, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.527, "low": 10.509, "close": 10.509, "volume": 649.88153, "body_percent": 0.0855675984027414, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.651, "high": 10.651, "low": 10.651, "close": 10.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3101.6546063333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.651 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.364, "volume": 6957.66964, "body_percent": 0.9742790335152126, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.651, "volume": 61524.89988, "body_percent": 0.27301826398041723, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 17004.365760499993, "latest": 61524.89988, "ratio_latest_vs_avg": 3.6181825742021045, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.651 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.651, "volume": 139950.45918, "body_percent": 0.7853898561695704, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": null } ], "volume_stats": { "average": 111201.11784866666, "latest": 139950.45918, "ratio_latest_vs_avg": 1.2585346432439488, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.651 } } }, "technical_indicators": { "1m": { "rsi_14": 28.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03536981, "signal_line": 10.53873974, "histogram": -10.57410955 }, "bollinger_bands": { "upper": 10.6786093, "middle": 10.57385, "lower": 10.4690907 }, "stochastic": { "K": 14.17, "D": 4.68 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 10.52688888888889, "sma_20": 10.573849999999997, "ema_12": 10.538739739357215, "ema_26": 10.57410954812854 } }, "5m": { "rsi_14": 23.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05120518, "signal_line": 10.47911579, "histogram": -10.53032097 }, "bollinger_bands": { "upper": 10.66188534, "middle": 10.52235, "lower": 10.38281466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 10.466111111111111, "sma_20": 10.52235, "ema_12": 10.479115792254534, "ema_26": 10.530320970109424 } }, "1h": { "rsi_14": 13.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44467848, "signal_line": 9.26932156, "histogram": -9.71400004 }, "bollinger_bands": { "upper": 10.98799327, "middle": 9.72475, "lower": 8.46150673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.871, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72475, "ema_12": 9.26932156348984, "ema_26": 9.714000044696695 } } }, "volume_profile": { "timestamp": "2025-12-10T00:34:04+01:00", "last_500_trades": { "buy_volume": 2840.8999999999965, "sell_volume": 7859.359999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.3614670914680074, "cumulative_delta": -5018.46, "delta_percent": -46.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10700.260000000022, "point_of_control_volume": 10700.260000000022, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-10T00:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:34:05+01:00", "last_60min": { "current_imbalance": 24.009, "imbalance_change_60min": -14.692999999999998, "min_imbalance": 13.575, "max_imbalance": 38.702, "average_imbalance": 27.990192982456136, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.698, 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027232181466347086, "average_range_1m": 0.028333333333333384, "atr_14_1m": 0.02607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92869.99, "zen_price": 10.635, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.15, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:34:06+01:00", "key_levels": { "current_price": 10.635, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 18.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 921.0700000000003, "high_volume_at_support": 0, "overall_risk": "2.8%" } } }, { "timestamp": "2025-12-10T00:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323302, "price_data": { "timestamp": "2025-12-10T00:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.624, "bid": 10.618, "ask": 10.629, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10353915662649879, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.878, "volume_24h": 481713.02, "volume_usdc_24h": 0, "price_change_24h": 1.746, "price_change_24h_percent": 19.667, "trades_24h": 26952 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:35:02+01:00", "bids_analysis": { "total_quantity": 7705.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.618, "quantity": 8.75, "cumulative": 8.75 }, { "price": 10.617, "quantity": 55.02, "cumulative": 63.77 }, { "price": 10.616, "quantity": 94.24, "cumulative": 158.01 }, { "price": 10.613, "quantity": 9.45, "cumulative": 167.45999999999998 }, { "price": 10.612, "quantity": 55.02, "cumulative": 222.48 }, { "price": 10.611, "quantity": 37.52, "cumulative": 260 }, { "price": 10.61, "quantity": 144.36, "cumulative": 404.36 }, { "price": 10.608, "quantity": 9.45, "cumulative": 413.81 }, { "price": 10.607, "quantity": 55.02, "cumulative": 468.83 }, { "price": 10.606, "quantity": 71.7, "cumulative": 540.53 } ] }, "asks_analysis": { "total_quantity": 4563.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.629, "quantity": 23.69, "cumulative": 23.69 }, { "price": 10.632, "quantity": 46.97, "cumulative": 70.66 }, { "price": 10.634, "quantity": 33.73, "cumulative": 104.38999999999999 }, { "price": 10.637, "quantity": 9.45, "cumulative": 113.83999999999999 }, { "price": 10.638, "quantity": 141.36, "cumulative": 255.2 }, { "price": 10.639, "quantity": 153.29, "cumulative": 408.49 }, { "price": 10.64, "quantity": 32.1, "cumulative": 440.59000000000003 }, { "price": 10.641, "quantity": 55.02, "cumulative": 495.61 }, { "price": 10.643, "quantity": 9.45, "cumulative": 505.06 }, { "price": 10.644, "quantity": 81.27, "cumulative": 586.33 } ] }, "imbalance": { "quantity_difference": 3141.6699999999964, "percent": 25.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6883815199886052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 10.61, "quantity": 144.36 }, { "price": 10.605, "quantity": 143.84 }, { "price": 10.6, "quantity": 153.81 }, { "price": 10.595, "quantity": 181.36 }, { "price": 10.587, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.638, "quantity": 141.36 }, { "price": 10.639, "quantity": 153.29 }, { "price": 10.646, "quantity": 198.86 }, { "price": 10.657, "quantity": 143.84 }, { "price": 10.666, "quantity": 181.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:16:00+01:00", "open": 10.508, "high": 10.508, "low": 10.474, "close": 10.492, "volume": 5713.70004, "body_percent": 0.1522649409973186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.624, "close": 10.624, "volume": 395.66625, "body_percent": 0.009411764705877138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3526.591241666666, "latest": 395.66625, "ratio_latest_vs_avg": 0.11219509801000023, "max": 42137.4779, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.624 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.624, "close": 10.624, "volume": 395.66625, "body_percent": 0.009411764705877138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16043.542058999996, "latest": 395.66625, "ratio_latest_vs_avg": 0.024662025913289008, "max": 88178.61533, "min": 395.66625 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.624 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.624, "volume": 166999.84088, "body_percent": 0.5299015897047781, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.09399999999999942, "pattern": null } ], "volume_stats": { "average": 111651.940877, "latest": 166999.84088, "ratio_latest_vs_avg": 1.4957182075676887, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.624 } } }, "technical_indicators": { "1m": { "rsi_14": 34.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02976046, "signal_line": 10.54281966, "histogram": -10.57258013 }, "bollinger_bands": { "upper": 10.67774868, "middle": 10.5783, "lower": 10.47885132 }, "stochastic": { "K": 0.7, "D": 0.23 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 10.533000000000001, "sma_20": 10.578299999999997, "ema_12": 10.542819661725511, "ema_26": 10.572580125157808 } }, "5m": { "rsi_14": 30.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03816983, "signal_line": 10.49871863, "histogram": -10.53688846 }, "bollinger_bands": { "upper": 10.65558761, "middle": 10.53405, "lower": 10.41251239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 10.482222222222223, "sma_20": 10.534049999999999, "ema_12": 10.498718633331436, "ema_26": 10.536888460897167 } }, "1h": { "rsi_14": 13.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.44239995, "signal_line": 9.26881955, "histogram": -9.7112195 }, "bollinger_bands": { "upper": 10.98567166, "middle": 9.72415, "lower": 8.46262834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.859, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72415, "ema_12": 9.268819546320906, "ema_26": 9.711219499928742 } } }, "volume_profile": { "timestamp": "2025-12-10T00:35:04+01:00", "last_500_trades": { "buy_volume": 3164.629999999996, "sell_volume": 7697.509999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.411123856935554, "cumulative_delta": -4532.880000000002, "delta_percent": -41.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10862.140000000009, "point_of_control_volume": 10862.140000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T00:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:35:05+01:00", "last_60min": { "current_imbalance": 37.014, "imbalance_change_60min": 0.28000000000000114, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.960578947368415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.501, 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002727594864105669, "average_range_1m": 0.02853535353535358, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92866.9, "zen_price": 10.624, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.01, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:35:07+01:00", "key_levels": { "current_price": 10.624, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 18.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 876.9000000000002, "high_volume_at_support": 0, "overall_risk": "3.3%" } } }, { "timestamp": "2025-12-10T00:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323361, "price_data": { "timestamp": "2025-12-10T00:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.619, "bid": 10.61, "ask": 10.624, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.1318391562294107, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.885, "volume_24h": 482157.04, "volume_usdc_24h": 0, "price_change_24h": 1.734, "price_change_24h_percent": 19.516, "trades_24h": 27020 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:36:02+01:00", "bids_analysis": { "total_quantity": 7468.309999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.61, "quantity": 9.97, "cumulative": 9.97 }, { "price": 10.608, "quantity": 9.97, "cumulative": 19.94 }, { "price": 10.607, "quantity": 8.75, "cumulative": 28.69 }, { "price": 10.606, "quantity": 0.52, "cumulative": 29.21 }, { "price": 10.605, "quantity": 9.45, "cumulative": 38.66 }, { "price": 10.604, "quantity": 55.54, "cumulative": 94.19999999999999 }, { "price": 10.602, "quantity": 143.84, "cumulative": 238.04 }, { "price": 10.601, "quantity": 9.45, "cumulative": 247.48999999999998 }, { "price": 10.6, "quantity": 38.04, "cumulative": 285.53 }, { "price": 10.599, "quantity": 55.02, "cumulative": 340.54999999999995 } ] }, "asks_analysis": { "total_quantity": 4609.2, "levels_count": 100, "top_10_asks": [ { "price": 10.622, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.623, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.624, "quantity": 64.47, "cumulative": 217.76 }, { "price": 10.625, "quantity": 77.52, "cumulative": 295.28 }, { "price": 10.627, "quantity": 9.45, "cumulative": 304.72999999999996 }, { "price": 10.63, "quantity": 64.47, "cumulative": 369.19999999999993 }, { "price": 10.631, "quantity": 143.84, "cumulative": 513.04 }, { "price": 10.632, "quantity": 46.97, "cumulative": 560.01 }, { "price": 10.634, "quantity": 51.93, "cumulative": 611.9399999999999 }, { "price": 10.636, "quantity": 55.02, "cumulative": 666.9599999999999 } ] }, "imbalance": { "quantity_difference": 2859.1099999999988, "percent": 23.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6203050420897334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 10.602, "quantity": 143.84 }, { "price": 10.597, "quantity": 153.29 }, { "price": 10.592, "quantity": 248.04 }, { "price": 10.587, "quantity": 153.29 }, { "price": 10.581, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.623, "quantity": 143.84 }, { "price": 10.631, "quantity": 143.84 }, { "price": 10.639, "quantity": 153.29 }, { "price": 10.646, "quantity": 198.86 }, { "price": 10.657, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:17:00+01:00", "open": 10.492, "high": 10.522, "low": 10.492, "close": 10.522, "volume": 2736.20132, "body_percent": 0.28593213877239193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.619, "high": 10.619, "low": 10.619, "close": 10.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3519.5483224999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.619 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16123.567876333329, "latest": 5197.21529, "ratio_latest_vs_avg": 0.32233655291820573, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.619 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.619, "volume": 171801.38992, "body_percent": 0.4825889477668448, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.09399999999999942, "pattern": null } ], "volume_stats": { "average": 111731.96669433333, "latest": 171801.38992, "ratio_latest_vs_avg": 1.5376207454577382, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.619 } } }, "technical_indicators": { "1m": { "rsi_14": 31.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0259629, "signal_line": 10.55181239, "histogram": -10.57777529 }, "bollinger_bands": { "upper": 10.67657679, "middle": 10.5844, "lower": 10.49222321 }, "stochastic": { "K": 21.68, "D": 7.15 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 10.541222222222224, "sma_20": 10.584399999999997, "ema_12": 10.551812394796963, "ema_26": 10.577775290024855 } }, "5m": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03361277, "signal_line": 10.4977146, "histogram": -10.53132737 }, "bollinger_bands": { "upper": 10.65124472, "middle": 10.53285, "lower": 10.41445528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 10.482222222222223, "sma_20": 10.53285, "ema_12": 10.497714598993568, "ema_26": 10.53132737136125 } }, "1h": { "rsi_14": 13.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4378429, "signal_line": 9.26781551, "histogram": -9.70565841 }, "bollinger_bands": { "upper": 10.98108663, "middle": 9.72295, "lower": 8.46481337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.835, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72295, "ema_12": 9.267815511983038, "ema_26": 9.705658410392825 } } }, "volume_profile": { "timestamp": "2025-12-10T00:36:04+01:00", "last_500_trades": { "buy_volume": 2701.729999999999, "sell_volume": 7619.380000000004, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.3545865936598513, "cumulative_delta": -4917.650000000005, "delta_percent": -47.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10321.110000000008, "point_of_control_volume": 10321.110000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2025-12-10T00:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:36:05+01:00", "last_60min": { "current_imbalance": 25.606, "imbalance_change_60min": -8.006, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.765350877192976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.634, 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026284310076205505, "average_range_1m": 0.028202020202020252, "atr_14_1m": 0.02992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92879.87, "zen_price": 10.594, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.61, "correlation_1h": 0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:36:06+01:00", "key_levels": { "current_price": 10.594, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 17.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 638.8399999999999, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2025-12-10T00:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323421, "price_data": { "timestamp": "2025-12-10T00:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.6, "bid": 10.597, "ask": 10.613, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.15094339622641523, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.885, "volume_24h": 482554.41, "volume_usdc_24h": 0, "price_change_24h": 1.715, "price_change_24h_percent": 19.302, "trades_24h": 27049 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:37:02+01:00", "bids_analysis": { "total_quantity": 7291.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.597, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.596, "quantity": 9.97, "cumulative": 64.99000000000001 }, { "price": 10.593, "quantity": 8.76, "cumulative": 73.75000000000001 }, { "price": 10.592, "quantity": 9.97, "cumulative": 83.72000000000001 }, { "price": 10.591, "quantity": 37.52, "cumulative": 121.24000000000001 }, { "price": 10.59, "quantity": 55.02, "cumulative": 176.26000000000002 }, { "price": 10.589, "quantity": 9.45, "cumulative": 185.71 }, { "price": 10.588, "quantity": 144.36, "cumulative": 330.07000000000005 }, { "price": 10.587, "quantity": 9.45, "cumulative": 339.52000000000004 }, { "price": 10.586, "quantity": 38.04, "cumulative": 377.56000000000006 } ] }, "asks_analysis": { "total_quantity": 4482.529999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.613, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.614, "quantity": 207.62, "cumulative": 217.07 }, { "price": 10.615, "quantity": 34.47, "cumulative": 251.54 }, { "price": 10.616, "quantity": 0.52, "cumulative": 252.06 }, { "price": 10.617, "quantity": 9.45, "cumulative": 261.51 }, { "price": 10.619, "quantity": 64.47, "cumulative": 325.98 }, { "price": 10.62, "quantity": 29.01, "cumulative": 354.99 }, { "price": 10.621, "quantity": 14.24, "cumulative": 369.23 }, { "price": 10.622, "quantity": 9.45, "cumulative": 378.68 }, { "price": 10.623, "quantity": 143.84, "cumulative": 522.52 } ] }, "imbalance": { "quantity_difference": 2809.38, "percent": 23.86, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6267398098841506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 10.588, "quantity": 144.36 }, { "price": 10.583, "quantity": 143.84 }, { "price": 10.579, "quantity": 158.82 }, { "price": 10.576, "quantity": 176.75 }, { "price": 10.571, "quantity": 154.01 } ], "accumulation_ask_levels": [ { "price": 10.614, "quantity": 207.62 }, { "price": 10.623, "quantity": 143.84 }, { "price": 10.631, "quantity": 143.84 }, { "price": 10.639, "quantity": 153.29 }, { "price": 10.651, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:18:00+01:00", "open": 10.512, "high": 10.522, "low": 10.491, "close": 10.491, "volume": 2132.68289, "body_percent": 0.19977168949772448, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.607, "low": 10.6, "close": 10.6, "volume": 209.95728, "body_percent": 0.06599415480342861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3539.0416063333323, "latest": 209.95728, "ratio_latest_vs_avg": 0.05932602759579558, "max": 42137.4779, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.6 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.594, "close": 10.6, "volume": 9410.95841, "body_percent": 0.23529411764706218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16193.796928333328, "latest": 9410.95841, "ratio_latest_vs_avg": 0.5811458826888339, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.6 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.6, "volume": 176015.13304, "body_percent": 0.30280090840272544, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" } ], "volume_stats": { "average": 111802.19574633332, "latest": 176015.13304, "ratio_latest_vs_avg": 1.5743441518747865, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.6 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02118913, "signal_line": 10.55629345, "histogram": -10.57748258 }, "bollinger_bands": { "upper": 10.67418841, "middle": 10.58735, "lower": 10.50051159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 10.544111111111112, "sma_20": 10.587349999999997, "ema_12": 10.556293449603029, "ema_26": 10.577482581673635 } }, "5m": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03361277, "signal_line": 10.4977146, "histogram": -10.53132737 }, "bollinger_bands": { "upper": 10.65124472, "middle": 10.53285, "lower": 10.41445528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 10.482222222222223, "sma_20": 10.53285, "ema_12": 10.497714598993568, "ema_26": 10.53132737136125 } }, "1h": { "rsi_14": 13.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4378429, "signal_line": 9.26781551, "histogram": -9.70565841 }, "bollinger_bands": { "upper": 10.98108663, "middle": 9.72295, "lower": 8.46481337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.835, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72295, "ema_12": 9.267815511983038, "ema_26": 9.705658410392825 } } }, "volume_profile": { "timestamp": "2025-12-10T00:37:04+01:00", "last_500_trades": { "buy_volume": 2913.18, "sell_volume": 7632.300000000005, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.3816909712668525, "cumulative_delta": -4719.120000000008, "delta_percent": -44.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10545.48000000001, "point_of_control_volume": 10545.48000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-12-10T00:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:37:05+01:00", "last_60min": { "current_imbalance": 23.673, "imbalance_change_60min": -6.037000000000003, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.590982456140345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.673, 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026230383533510033, "average_range_1m": 0.028303030303030354, "atr_14_1m": 0.02814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92906.55, "zen_price": 10.6, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.5, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:37:06+01:00", "key_levels": { "current_price": 10.6, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 17.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 603.3899999999999, "high_volume_at_support": 0, "overall_risk": "4.5%" } } }, { "timestamp": "2025-12-10T00:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323481, "price_data": { "timestamp": "2025-12-10T00:38:01+01:00", "symbol": "ZENUSDC", "current_price": 10.607, "bid": 10.602, "ask": 10.613, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10370510040538544, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.885, "volume_24h": 482857.51, "volume_usdc_24h": 0, "price_change_24h": 1.722, "price_change_24h_percent": 19.381, "trades_24h": 27069 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:38:02+01:00", "bids_analysis": { "total_quantity": 7872.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.604, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.603, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.602, "quantity": 0.52, "cumulative": 64.99 }, { "price": 10.6, "quantity": 143.84, "cumulative": 208.82999999999998 }, { "price": 10.599, "quantity": 46.28, "cumulative": 255.10999999999999 }, { "price": 10.598, "quantity": 55.02, "cumulative": 310.13 }, { "price": 10.596, "quantity": 9.97, "cumulative": 320.1 }, { "price": 10.595, "quantity": 143.84, "cumulative": 463.94000000000005 }, { "price": 10.594, "quantity": 46.97, "cumulative": 510.9100000000001 }, { "price": 10.593, "quantity": 55.02, "cumulative": 565.9300000000001 } ] }, "asks_analysis": { "total_quantity": 4106.5099999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.613, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.614, "quantity": 0.52, "cumulative": 9.969999999999999 }, { "price": 10.615, "quantity": 48.33, "cumulative": 58.3 }, { "price": 10.616, "quantity": 9.97, "cumulative": 68.27 }, { "price": 10.618, "quantity": 0.52, "cumulative": 68.78999999999999 }, { "price": 10.619, "quantity": 64.47, "cumulative": 133.26 }, { "price": 10.62, "quantity": 0.52, "cumulative": 133.78 }, { "price": 10.622, "quantity": 9.97, "cumulative": 143.75 }, { "price": 10.624, "quantity": 64.99, "cumulative": 208.74 }, { "price": 10.625, "quantity": 34.79, "cumulative": 243.53 } ] }, "imbalance": { "quantity_difference": 3765.5800000000017, "percent": 31.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9169781639396968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 10.6, "quantity": 143.84 }, { "price": 10.595, "quantity": 143.84 }, { "price": 10.586, "quantity": 178.63 }, { "price": 10.582, "quantity": 141.75 }, { "price": 10.581, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.631, "quantity": 143.84 }, { "price": 10.639, "quantity": 247.59 }, { "price": 10.645, "quantity": 148.3 }, { "price": 10.651, "quantity": 143.84 }, { "price": 10.663, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:19:00+01:00", "open": 10.506, "high": 10.542, "low": 10.506, "close": 10.541, "volume": 1115.26631, "body_percent": 0.3331429659242351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.558, "low": 10.537, "close": 10.558, "volume": 434.89272, "body_percent": 0.18028275927507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T00:21:00+01:00", "open": 10.547, "high": 10.554, "low": 10.536, "close": 10.552, "volume": 335.80585, "body_percent": 0.04740684554848777, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.607, "high": 10.607, "low": 10.607, "close": 10.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3566.1104588333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.607 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.46, "low": 10.376, "close": 10.41, "volume": 13636.07234, "body_percent": 0.32767925983038454, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.587, "close": 10.607, "volume": 12624.8084, "body_percent": 0.16941176470588878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 16247.361094833328, "latest": 12624.8084, "ratio_latest_vs_avg": 0.7770374725046701, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.607 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.607, "volume": 179228.98303, "body_percent": 0.36903860711581854, "direction": "GREEN", "wick_upper": 0.08300000000000018, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" } ], "volume_stats": { "average": 111855.75991283332, "latest": 179228.98303, "ratio_latest_vs_avg": 1.6023223405720823, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.607 } } }, "technical_indicators": { "1m": { "rsi_14": 41.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01764186, "signal_line": 10.56851107, "histogram": -10.58615293 }, "bollinger_bands": { "upper": 10.66870239, "middle": 10.5935, "lower": 10.51829761 }, "stochastic": { "K": 7.83, "D": 2.58 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.558, "sma_20": 10.593499999999999, "ema_12": 10.568511073488224, "ema_26": 10.586152931411338 } }, "5m": { "rsi_14": 33.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03494191, "signal_line": 10.49800744, "histogram": -10.53294936 }, "bollinger_bands": { "upper": 10.65242517, "middle": 10.5332, "lower": 10.41397483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 10.482222222222223, "sma_20": 10.533199999999999, "ema_12": 10.49800744234211, "ema_26": 10.532949355809226 } }, "1h": { "rsi_14": 13.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43917204, "signal_line": 9.26810836, "histogram": -9.70728039 }, "bollinger_bands": { "upper": 10.9824159, "middle": 9.7233, "lower": 8.4641841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.842, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7233, "ema_12": 9.268108355331583, "ema_26": 9.7072803948408 } } }, "volume_profile": { "timestamp": "2025-12-10T00:38:04+01:00", "last_500_trades": { "buy_volume": 3061.8299999999995, "sell_volume": 7735.15000000001, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.39583330640000464, "cumulative_delta": -4673.3200000000115, "delta_percent": -43.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10796.980000000016, "point_of_control_volume": 10796.980000000016, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T00:38:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T00:38:05+01:00", "last_60min": { "current_imbalance": 23.86, "imbalance_change_60min": -7.4190000000000005, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.488350877192975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.464, 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026192929098225372, "average_range_1m": 0.02838383838383844, "atr_14_1m": 0.028, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92930.43, "zen_price": 10.607, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.87, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:38:06+01:00", "key_levels": { "current_price": 10.607, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 17.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 590.59, "high_volume_at_support": 0, "overall_risk": "4.2%" } } }, { "timestamp": "2025-12-10T00:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323661, "price_data": { "timestamp": "2025-12-10T00:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.582, "bid": 10.576, "ask": 10.586, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09450009450009249, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.89, "volume_24h": 483349.18, "volume_usdc_24h": 0, "price_change_24h": 1.692, "price_change_24h_percent": 19.033, "trades_24h": 27125 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:41:02+01:00", "bids_analysis": { "total_quantity": 7129.560000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.576, "quantity": 9.98, "cumulative": 9.98 }, { "price": 10.574, "quantity": 64.47, "cumulative": 74.45 }, { "price": 10.572, "quantity": 47.5, "cumulative": 121.95 }, { "price": 10.571, "quantity": 143.84, "cumulative": 265.79 }, { "price": 10.57, "quantity": 18.76, "cumulative": 284.55 }, { "price": 10.569, "quantity": 55.02, "cumulative": 339.57 }, { "price": 10.568, "quantity": 0.53, "cumulative": 340.09999999999997 }, { "price": 10.567, "quantity": 51.97, "cumulative": 392.06999999999994 }, { "price": 10.566, "quantity": 144.37, "cumulative": 536.4399999999999 }, { "price": 10.565, "quantity": 9.45, "cumulative": 545.89 } ] }, "asks_analysis": { "total_quantity": 3973.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.586, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.588, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.589, "quantity": 9.45, "cumulative": 73.92 }, { "price": 10.59, "quantity": 0.52, "cumulative": 74.44 }, { "price": 10.591, "quantity": 8.78, "cumulative": 83.22 }, { "price": 10.592, "quantity": 9.97, "cumulative": 93.19 }, { "price": 10.593, "quantity": 88.37, "cumulative": 181.56 }, { "price": 10.594, "quantity": 33.48, "cumulative": 215.04 }, { "price": 10.595, "quantity": 9.45, "cumulative": 224.48999999999998 }, { "price": 10.596, "quantity": 0.52, "cumulative": 225.01 } ] }, "imbalance": { "quantity_difference": 3155.5900000000042, "percent": 28.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7940648771883043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 10.571, "quantity": 143.84 }, { "price": 10.566, "quantity": 144.37 }, { "price": 10.56, "quantity": 144.37 }, { "price": 10.557, "quantity": 151.53 }, { "price": 10.551, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.605, "quantity": 153.29 }, { "price": 10.606, "quantity": 136.29 }, { "price": 10.618, "quantity": 144.36 }, { "price": 10.628, "quantity": 144.36 }, { "price": 10.641, "quantity": 208.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:22:00+01:00", "open": 10.554, "high": 10.566, "low": 10.544, "close": 10.545, "volume": 620.24252, "body_percent": 0.0852757248436644, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.582, "high": 10.582, "low": 10.582, "close": 10.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3579.5037798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.582 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 16193.999660166663, "latest": 2605.16403, "ratio_latest_vs_avg": 0.16087218010804802, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.582 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.588, "volume": 184786.29602, "body_percent": 0.1892505677516992, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" } ], "volume_stats": { "average": 111948.381796, "latest": 184786.29602, "ratio_latest_vs_avg": 1.6506383840074637, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.588 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01019796, "signal_line": 10.57916247, "histogram": -10.58936044 }, "bollinger_bands": { "upper": 10.6644859, "middle": 10.59665, "lower": 10.5288141 }, "stochastic": { "K": 10.92, "D": 3.61 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.584, "sma_20": 10.59665, "ema_12": 10.579162474826653, "ema_26": 10.58936043805114 } }, "5m": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02477534, "signal_line": 10.51294011, "histogram": -10.53771544 }, "bollinger_bands": { "upper": 10.6441, "middle": 10.5403, "lower": 10.4365 }, "stochastic": { "K": 47.34, "D": 15.62 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 10.495222222222223, "sma_20": 10.5403, "ema_12": 10.512940107431053, "ema_26": 10.537715444313722 } }, "1h": { "rsi_14": 14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43556437, "signal_line": 9.26731349, "histogram": -9.70287787 }, "bollinger_bands": { "upper": 10.97882336, "middle": 9.72235, "lower": 8.46587664 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.823, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72235, "ema_12": 9.267313494814106, "ema_26": 9.702877865624869 } } }, "volume_profile": { "timestamp": "2025-12-10T00:41:04+01:00", "last_500_trades": { "buy_volume": 3171.3799999999987, "sell_volume": 7975.1500000000115, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.39765772430612517, "cumulative_delta": -4803.770000000011, "delta_percent": -43.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11146.530000000035, "point_of_control_volume": 11146.530000000035, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T00:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:41:05+01:00", "last_60min": { "current_imbalance": 31.436, "imbalance_change_60min": -2.673000000000002, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.88179999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.245, 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025611726601027303, "average_range_1m": 0.028070707070707124, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92947.18, "zen_price": 10.588, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.58, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:41:06+01:00", "key_levels": { "current_price": 10.588, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 17.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 406.76, "high_volume_at_support": 0, "overall_risk": "5.2%" } } }, { "timestamp": "2025-12-10T00:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323722, "price_data": { "timestamp": "2025-12-10T00:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.559, "bid": 10.557, "ask": 10.561, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03788237522492243, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.899, "volume_24h": 483411.1, "volume_usdc_24h": 0, "price_change_24h": 1.66, "price_change_24h_percent": 18.654, "trades_24h": 27148 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:42:02+01:00", "bids_analysis": { "total_quantity": 6323.22, "levels_count": 100, "top_10_bids": [ { "price": 10.557, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.554, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.553, "quantity": 55.02, "cumulative": 208.31 }, { "price": 10.552, "quantity": 135.89, "cumulative": 344.2 }, { "price": 10.551, "quantity": 9.45, "cumulative": 353.65 }, { "price": 10.55, "quantity": 0.53, "cumulative": 354.17999999999995 }, { "price": 10.549, "quantity": 18.25, "cumulative": 372.42999999999995 }, { "price": 10.548, "quantity": 5.53, "cumulative": 377.9599999999999 }, { "price": 10.547, "quantity": 101.99, "cumulative": 479.94999999999993 }, { "price": 10.546, "quantity": 144.37, "cumulative": 624.3199999999999 } ] }, "asks_analysis": { "total_quantity": 4173.169999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.561, "quantity": 23.5, "cumulative": 23.5 }, { "price": 10.563, "quantity": 9.45, "cumulative": 32.95 }, { "price": 10.566, "quantity": 9.45, "cumulative": 42.400000000000006 }, { "price": 10.567, "quantity": 8.78, "cumulative": 51.18000000000001 }, { "price": 10.568, "quantity": 0.53, "cumulative": 51.71000000000001 }, { "price": 10.572, "quantity": 9.98, "cumulative": 61.69000000000001 }, { "price": 10.573, "quantity": 55.02, "cumulative": 116.71000000000001 }, { "price": 10.574, "quantity": 34.04, "cumulative": 150.75 }, { "price": 10.576, "quantity": 9.98, "cumulative": 160.73 }, { "price": 10.578, "quantity": 55.02, "cumulative": 215.75 } ] }, "imbalance": { "quantity_difference": 2150.050000000003, "percent": 20.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5152078635665465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.557, "quantity": 143.84 }, { "price": 10.552, "quantity": 135.89 }, { "price": 10.547, "quantity": 101.99 }, { "price": 10.546, "quantity": 144.37 }, { "price": 10.541, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.583, "quantity": 208.31 }, { "price": 10.588, "quantity": 150.26 }, { "price": 10.592, "quantity": 153.81 }, { "price": 10.605, "quantity": 153.29 }, { "price": 10.606, "quantity": 136.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:23:00+01:00", "open": 10.542, "high": 10.542, "low": 10.532, "close": 10.532, "volume": 396.7514, "body_percent": 0.09485866059571037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:24:00+01:00", "open": 10.54, "high": 10.564, "low": 10.54, "close": 10.564, "volume": 170.89317, "body_percent": 0.227703984819743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.559, "high": 10.559, "low": 10.559, "close": 10.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3575.225024833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.559 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 3272.43414, "body_percent": 0.11351811559928535, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16205.120828666664, "latest": 3272.43414, "ratio_latest_vs_avg": 0.20193827461077013, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.559 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.559, "volume": 185294.34151, "body_percent": 0.0851627554882697, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.08499999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 111956.84922083332, "latest": 185294.34151, "ratio_latest_vs_avg": 1.6550514131074687, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.559 } } }, "technical_indicators": { "1m": { "rsi_14": 68.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00171201, "signal_line": 10.58394004, "histogram": -10.58565205 }, "bollinger_bands": { "upper": 10.66385557, "middle": 10.5959, "lower": 10.52794443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.59088888888889, "sma_20": 10.595900000000002, "ema_12": 10.583940042426285, "ema_26": 10.585652051250863 } }, "5m": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0192689, "signal_line": 10.5117269, "histogram": -10.53099579 }, "bollinger_bands": { "upper": 10.64073675, "middle": 10.53885, "lower": 10.43696325 }, "stochastic": { "K": 47.34, "D": 15.62 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.495222222222223, "sma_20": 10.53885, "ema_12": 10.511726899272798, "ema_26": 10.530995794457827 } }, "1h": { "rsi_14": 15.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43005793, "signal_line": 9.26610029, "histogram": -9.69615822 }, "bollinger_bands": { "upper": 10.97343485, "middle": 9.7209, "lower": 8.46836515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.794, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7209, "ema_12": 9.266100286655849, "ema_26": 9.696158215768975 } } }, "volume_profile": { "timestamp": "2025-12-10T00:42:04+01:00", "last_500_trades": { "buy_volume": 3152.409999999999, "sell_volume": 7985.750000000009, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.3947544062861967, "cumulative_delta": -4833.340000000009, "delta_percent": -43.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11138.160000000038, "point_of_control_volume": 11138.160000000038, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T00:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:42:06+01:00", "last_60min": { "current_imbalance": 28.42, "imbalance_change_60min": -3.064, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.778363636363633, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.376, 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002546464812874359, "average_range_1m": 0.028050505050505097, "atr_14_1m": 0.02742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92941.22, "zen_price": 10.561, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.51, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:42:07+01:00", "key_levels": { "current_price": 10.561, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 17.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 211.98, "high_volume_at_support": 0, "overall_risk": "6.5%" } } }, { "timestamp": "2025-12-10T00:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323842, "price_data": { "timestamp": "2025-12-10T00:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.562, "bid": 10.558, "ask": 10.564, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05680742283658614, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.899, "volume_24h": 483652.43, "volume_usdc_24h": 0, "price_change_24h": 1.663, "price_change_24h_percent": 18.687, "trades_24h": 27165 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:44:02+01:00", "bids_analysis": { "total_quantity": 7817.010000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.565, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.564, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.561, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.56, "quantity": 92.54, "cumulative": 255.27999999999997 }, { "price": 10.559, "quantity": 143.84, "cumulative": 399.12 }, { "price": 10.558, "quantity": 8.8, "cumulative": 407.92 }, { "price": 10.557, "quantity": 9.45, "cumulative": 417.37 }, { "price": 10.555, "quantity": 101.99, "cumulative": 519.36 }, { "price": 10.554, "quantity": 144.37, "cumulative": 663.73 }, { "price": 10.552, "quantity": 9.98, "cumulative": 673.71 } ] }, "asks_analysis": { "total_quantity": 4755.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.568, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.57, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.571, "quantity": 796.86, "cumulative": 797.92 }, { "price": 10.572, "quantity": 0.53, "cumulative": 798.4499999999999 }, { "price": 10.574, "quantity": 8.79, "cumulative": 807.2399999999999 }, { "price": 10.576, "quantity": 9.98, "cumulative": 817.2199999999999 }, { "price": 10.578, "quantity": 64.47, "cumulative": 881.6899999999999 }, { "price": 10.579, "quantity": 3.25, "cumulative": 884.9399999999999 }, { "price": 10.58, "quantity": 0.52, "cumulative": 885.4599999999999 }, { "price": 10.581, "quantity": 9.45, "cumulative": 894.91 } ] }, "imbalance": { "quantity_difference": 3061.340000000003, "percent": 24.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.643724228131894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 10.564, "quantity": 143.84 }, { "price": 10.559, "quantity": 143.84 }, { "price": 10.555, "quantity": 101.99 }, { "price": 10.554, "quantity": 144.37 }, { "price": 10.55, "quantity": 101.99 } ], "accumulation_ask_levels": [ { "price": 10.571, "quantity": 796.86 }, { "price": 10.583, "quantity": 208.31 }, { "price": 10.588, "quantity": 136.29 }, { "price": 10.592, "quantity": 153.81 }, { "price": 10.595, "quantity": 104.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.566, "low": 10.546, "close": 10.566, "volume": 221.0967, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.566, "low": 10.564, "close": 10.566, "volume": 11.1989, "body_percent": 0.018932222642944602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3609.7634966666665, "latest": 11.1989, "ratio_latest_vs_avg": 0.0031023916138387753, "max": 42137.4779, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.566 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:05:00+01:00", "open": 10.408, "high": 10.528, "low": 10.398, "close": 10.516, "volume": 16644.32329, "body_percent": 1.0376633358954703, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.566, "volume": 5828.19985, "body_percent": 0.047299214833024364, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" } ], "volume_stats": { "average": 16247.71692383333, "latest": 5828.19985, "ratio_latest_vs_avg": 0.35870884982312645, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.566 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.566, "volume": 187850.10722, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.09200000000000053, "pattern": "HAMMER" } ], "volume_stats": { "average": 111999.44531599998, "latest": 187850.10722, "ratio_latest_vs_avg": 1.6772414067765402, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.566 } } }, "technical_indicators": { "1m": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00541067, "signal_line": 10.5989879, "histogram": -10.59357723 }, "bollinger_bands": { "upper": 10.66119562, "middle": 10.5972, "lower": 10.53320438 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.613333333333335, "sma_20": 10.597199999999999, "ema_12": 10.598987901540902, "ema_26": 10.593577228388368 } }, "5m": { "rsi_14": 43.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02059804, "signal_line": 10.51201974, "histogram": -10.53261778 }, "bollinger_bands": { "upper": 10.64140881, "middle": 10.5392, "lower": 10.43699119 }, "stochastic": { "K": 47.34, "D": 15.62 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 10.495222222222223, "sma_20": 10.5392, "ema_12": 10.512019742621343, "ema_26": 10.532617778905802 } }, "1h": { "rsi_14": 14.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43138707, "signal_line": 9.26639313, "histogram": -9.6977802 }, "bollinger_bands": { "upper": 10.97472499, "middle": 9.72125, "lower": 8.46777501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.801, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.721250000000001, "ema_12": 9.266393130004392, "ema_26": 9.697780200216947 } } }, "volume_profile": { "timestamp": "2025-12-10T00:44:04+01:00", "last_500_trades": { "buy_volume": 3091.6299999999987, "sell_volume": 7894.540000000006, "buy_trades": 147, "sell_trades": 353, "buy_sell_ratio": 0.39161623096469156, "cumulative_delta": -4802.910000000009, "delta_percent": -43.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10986.170000000047, "point_of_control_volume": 10986.170000000047, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T00:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:44:05+01:00", "last_60min": { "current_imbalance": 20.484, "imbalance_change_60min": -11.438999999999997, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.56962962962962, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.273, 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025026831744112887, "average_range_1m": 0.027909090909090942, "atr_14_1m": 0.02478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92941.59, "zen_price": 10.566, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.21, "correlation_1h": 0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:44:07+01:00", "key_levels": { "current_price": 10.566, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 17.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.09, "high_volume_at_support": 0, "overall_risk": "6.3%" } } }, { "timestamp": "2025-12-10T00:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765323902, "price_data": { "timestamp": "2025-12-10T00:45:02+01:00", "symbol": "ZENUSDC", "current_price": 10.552, "bid": 10.552, "ask": 10.555, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02843062926459547, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.906, "volume_24h": 484468.99, "volume_usdc_24h": 0, "price_change_24h": 1.646, "price_change_24h_percent": 18.482, "trades_24h": 27175 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:45:02+01:00", "bids_analysis": { "total_quantity": 7489.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.548, "quantity": 9.83, "cumulative": 9.83 }, { "price": 10.546, "quantity": 0.53, "cumulative": 10.36 }, { "price": 10.545, "quantity": 9.45, "cumulative": 19.81 }, { "price": 10.544, "quantity": 144.37, "cumulative": 164.18 }, { "price": 10.543, "quantity": 8.8, "cumulative": 172.98000000000002 }, { "price": 10.542, "quantity": 9.45, "cumulative": 182.43 }, { "price": 10.54, "quantity": 102.52, "cumulative": 284.95 }, { "price": 10.539, "quantity": 143.84, "cumulative": 428.78999999999996 }, { "price": 10.538, "quantity": 9.98, "cumulative": 438.77 }, { "price": 10.536, "quantity": 9.98, "cumulative": 448.75 } ] }, "asks_analysis": { "total_quantity": 4092.7299999999964, "levels_count": 100, "top_10_asks": [ { "price": 10.555, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.556, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.557, "quantity": 9.45, "cumulative": 73.92 }, { "price": 10.558, "quantity": 34.55, "cumulative": 108.47 }, { "price": 10.56, "quantity": 9.45, "cumulative": 117.92 }, { "price": 10.561, "quantity": 63.81, "cumulative": 181.73000000000002 }, { "price": 10.564, "quantity": 0.53, "cumulative": 182.26000000000002 }, { "price": 10.565, "quantity": 9.45, "cumulative": 191.71 }, { "price": 10.566, "quantity": 55.02, "cumulative": 246.73000000000002 }, { "price": 10.568, "quantity": 9.45, "cumulative": 256.18 } ] }, "imbalance": { "quantity_difference": 3396.7200000000043, "percent": 29.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8299399178543436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.544, "quantity": 144.37 }, { "price": 10.54, "quantity": 102.52 }, { "price": 10.539, "quantity": 143.84 }, { "price": 10.533, "quantity": 151.85 }, { "price": 10.532, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.573, "quantity": 153.29 }, { "price": 10.582, "quantity": 144.36 }, { "price": 10.591, "quantity": 179.59 }, { "price": 10.592, "quantity": 153.81 }, { "price": 10.605, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:26:00+01:00", "open": 10.561, "high": 10.561, "low": 10.548, "close": 10.548, "volume": 127.76425, "body_percent": 0.12309440393901998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:27:00+01:00", "open": 10.56, "high": 10.616, "low": 10.56, "close": 10.616, "volume": 4993.7369, "body_percent": 0.5303030303030224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.548, "close": 10.548, "volume": 29.55136, "body_percent": 0.11363636363636795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3750.073823166667, "latest": 29.55136, "ratio_latest_vs_avg": 0.007880207535500196, "max": 42137.4779, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.548 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.548, "close": 10.548, "volume": 29.55136, "body_percent": 0.11363636363636795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16295.421186999998, "latest": 29.55136, "ratio_latest_vs_avg": 0.0018134762925658646, "max": 88178.61533, "min": 29.55136 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.548 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.548, "volume": 196579.25063, "body_percent": 0.1892505677516992, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" } ], "volume_stats": { "average": 112144.93103949999, "latest": 196579.25063, "ratio_latest_vs_avg": 1.7529035758268943, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.548 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01264195, "signal_line": 10.60421746, "histogram": -10.59157552 }, "bollinger_bands": { "upper": 10.66258253, "middle": 10.5962, "lower": 10.52981747 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.619888888888887, "sma_20": 10.596200000000001, "ema_12": 10.604217463426181, "ema_26": 10.591575515577262 } }, "5m": { "rsi_14": 44.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01921149, "signal_line": 10.51052782, "histogram": -10.52973931 }, "bollinger_bands": { "upper": 10.64231122, "middle": 10.5407, "lower": 10.43908878 }, "stochastic": { "K": 52.66, "D": 17.38 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.501777777777779, "sma_20": 10.5407, "ema_12": 10.510527821066704, "ema_26": 10.52973931013609 } }, "1h": { "rsi_14": 15.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42796928, "signal_line": 9.2656401, "histogram": -9.69360938 }, "bollinger_bands": { "upper": 10.97142111, "middle": 9.72035, "lower": 8.46927889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.783, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72035, "ema_12": 9.265640104250993, "ema_26": 9.693609383065013 } } }, "volume_profile": { "timestamp": "2025-12-10T00:45:04+01:00", "last_500_trades": { "buy_volume": 3727.980000000001, "sell_volume": 7593.490000000004, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.49094421669087585, "cumulative_delta": -3865.5100000000093, "delta_percent": -34.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11321.470000000052, "point_of_control_volume": 11321.470000000052, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:45:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T00:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:45:06+01:00", "last_60min": { "current_imbalance": 24.349, "imbalance_change_60min": -7.152000000000001, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.42937037037036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.194, 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002477237614067691, "average_range_1m": 0.02776767676767681, "atr_14_1m": 0.02364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92927.94, "zen_price": 10.56, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.3, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:45:07+01:00", "key_levels": { "current_price": 10.56, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 17.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 153.55, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2025-12-10T00:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324021, "price_data": { "timestamp": "2025-12-10T00:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.552, "bid": 10.548, "ask": 10.555, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06633813495071715, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.905, "volume_24h": 484477.07, "volume_usdc_24h": 0, "price_change_24h": 1.647, "price_change_24h_percent": 18.495, "trades_24h": 27197 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:47:02+01:00", "bids_analysis": { "total_quantity": 7968.460000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.548, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.546, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.544, "quantity": 37.52, "cumulative": 190.81 }, { "price": 10.543, "quantity": 152.66, "cumulative": 343.47 }, { "price": 10.541, "quantity": 9.45, "cumulative": 352.92 }, { "price": 10.54, "quantity": 0.53, "cumulative": 353.45 }, { "price": 10.539, "quantity": 5, "cumulative": 358.45 }, { "price": 10.538, "quantity": 126.62, "cumulative": 485.07 }, { "price": 10.537, "quantity": 143.84, "cumulative": 628.91 }, { "price": 10.535, "quantity": 42.8, "cumulative": 671.7099999999999 } ] }, "asks_analysis": { "total_quantity": 3801.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.555, "quantity": 8.82, "cumulative": 8.82 }, { "price": 10.556, "quantity": 0.53, "cumulative": 9.35 }, { "price": 10.558, "quantity": 9.45, "cumulative": 18.799999999999997 }, { "price": 10.56, "quantity": 9.98, "cumulative": 28.779999999999998 }, { "price": 10.561, "quantity": 55.02, "cumulative": 83.8 }, { "price": 10.563, "quantity": 9.45, "cumulative": 93.25 }, { "price": 10.564, "quantity": 144.37, "cumulative": 237.62 }, { "price": 10.565, "quantity": 9.45, "cumulative": 247.07 }, { "price": 10.566, "quantity": 55.02, "cumulative": 302.09 }, { "price": 10.568, "quantity": 9.98, "cumulative": 312.07 } ] }, "imbalance": { "quantity_difference": 4166.850000000007, "percent": 35.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0960750839775804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.548, "quantity": 143.84 }, { "price": 10.543, "quantity": 152.66 }, { "price": 10.538, "quantity": 126.62 }, { "price": 10.537, "quantity": 143.84 }, { "price": 10.531, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.564, "quantity": 144.37 }, { "price": 10.573, "quantity": 153.29 }, { "price": 10.579, "quantity": 104.36 }, { "price": 10.582, "quantity": 143.84 }, { "price": 10.583, "quantity": 146.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:28:00+01:00", "open": 10.604, "high": 10.624, "low": 10.603, "close": 10.618, "volume": 6968.48501, "body_percent": 0.13202565069786046, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.552, "low": 10.55, "close": 10.552, "volume": 11.18406, "body_percent": 0.018957345971553474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3634.4832515, "latest": 11.18406, "ratio_latest_vs_avg": 0.0030772077420866337, "max": 42137.4779, "min": 5.58832 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.552 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.524, "close": 10.552, "volume": 820.75394, "body_percent": 0.07575757575758424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16308.607896666663, "latest": 820.75394, "ratio_latest_vs_avg": 0.05032642548035966, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.552 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.552, "volume": 197370.45321, "body_percent": 0.15140045420136272, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0779999999999994, "pattern": "HAMMER" } ], "volume_stats": { "average": 112158.11774916666, "latest": 197370.45321, "ratio_latest_vs_avg": 1.7597518322428023, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.552 } } }, "technical_indicators": { "1m": { "rsi_14": 74.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02007516, "signal_line": 10.61426837, "histogram": -10.59419321 }, "bollinger_bands": { "upper": 10.66193034, "middle": 10.5927, "lower": 10.52346966 }, "stochastic": { "K": 64.13, "D": 21.16 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.626, "sma_20": 10.592699999999997, "ema_12": 10.614268372906134, "ema_26": 10.594193210091328 } }, "5m": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.019971, "signal_line": 10.51069516, "histogram": -10.53066616 }, "bollinger_bands": { "upper": 10.64258363, "middle": 10.5409, "lower": 10.43921637 }, "stochastic": { "K": 52.66, "D": 17.38 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.501777777777779, "sma_20": 10.5409, "ema_12": 10.510695160123014, "ema_26": 10.530666158392078 } }, "1h": { "rsi_14": 15.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42872879, "signal_line": 9.26580744, "histogram": -9.69453623 }, "bollinger_bands": { "upper": 10.97215145, "middle": 9.72055, "lower": 8.46894855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.787, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.72055, "ema_12": 9.2658074433073, "ema_26": 9.694536231321003 } } }, "volume_profile": { "timestamp": "2025-12-10T00:47:04+01:00", "last_500_trades": { "buy_volume": 3508.0800000000017, "sell_volume": 7449.640000000004, "buy_trades": 136, "sell_trades": 364, "buy_sell_ratio": 0.4709059766646442, "cumulative_delta": -3941.5600000000086, "delta_percent": -35.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10957.720000000054, "point_of_control_volume": 10957.720000000054, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:47:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T00:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:47:05+01:00", "last_60min": { "current_imbalance": 29.327, "imbalance_change_60min": -4.413999999999998, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.36583018867923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.89, 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024489536777340696, "average_range_1m": 0.02738383838383844, "atr_14_1m": 0.02042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92856.45, "zen_price": 10.552, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.08, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:47:06+01:00", "key_levels": { "current_price": 10.552, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 17.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 205.54, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2025-12-10T00:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324081, "price_data": { "timestamp": "2025-12-10T00:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.568, "bid": 10.56, "ask": 10.569, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0851627554882697, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 484751.85, "volume_usdc_24h": 0, "price_change_24h": 1.66, "price_change_24h_percent": 18.635, "trades_24h": 27210 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:48:02+01:00", "bids_analysis": { "total_quantity": 8470.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.56, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.559, "quantity": 63.82, "cumulative": 73.27 }, { "price": 10.558, "quantity": 144.37, "cumulative": 217.64 }, { "price": 10.556, "quantity": 9.98, "cumulative": 227.61999999999998 }, { "price": 10.554, "quantity": 102.52, "cumulative": 330.14 }, { "price": 10.553, "quantity": 143.84, "cumulative": 473.98 }, { "price": 10.552, "quantity": 9.98, "cumulative": 483.96000000000004 }, { "price": 10.549, "quantity": 101.99, "cumulative": 585.95 }, { "price": 10.548, "quantity": 132.87, "cumulative": 718.82 }, { "price": 10.546, "quantity": 41.19, "cumulative": 760.01 } ] }, "asks_analysis": { "total_quantity": 4146.68, "levels_count": 100, "top_10_asks": [ { "price": 10.569, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.57, "quantity": 0.53, "cumulative": 9.979999999999999 }, { "price": 10.572, "quantity": 5.84, "cumulative": 15.819999999999999 }, { "price": 10.573, "quantity": 64.47, "cumulative": 80.28999999999999 }, { "price": 10.574, "quantity": 33.87, "cumulative": 114.16 }, { "price": 10.575, "quantity": 8.79, "cumulative": 122.94999999999999 }, { "price": 10.576, "quantity": 0.53, "cumulative": 123.47999999999999 }, { "price": 10.577, "quantity": 153.29, "cumulative": 276.77 }, { "price": 10.578, "quantity": 55.54, "cumulative": 332.31 }, { "price": 10.579, "quantity": 9.45, "cumulative": 341.76 } ] }, "imbalance": { "quantity_difference": 4323.980000000001, "percent": 34.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0427570972440607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 10.558, "quantity": 144.37 }, { "price": 10.554, "quantity": 102.52 }, { "price": 10.553, "quantity": 143.84 }, { "price": 10.549, "quantity": 101.99 }, { "price": 10.548, "quantity": 132.87 } ], "accumulation_ask_levels": [ { "price": 10.577, "quantity": 153.29 }, { "price": 10.587, "quantity": 153.29 }, { "price": 10.595, "quantity": 143.84 }, { "price": 10.597, "quantity": 104.13 }, { "price": 10.608, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:29:00+01:00", "open": 10.624, "high": 10.633, "low": 10.624, "close": 10.633, "volume": 146.70287, "body_percent": 0.08471385542167323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.568, "high": 10.568, "low": 10.568, "close": 10.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3683.121817333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.568 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.568, "low": 10.524, "close": 10.568, "volume": 3744.65621, "body_percent": 0.0757575757575674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16357.339601166665, "latest": 3744.65621, "ratio_latest_vs_avg": 0.22892819378359777, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.568 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.568, "volume": 200294.35548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.12199999999999989, "wick_lower": 0.09399999999999942, "pattern": "DOJI" } ], "volume_stats": { "average": 112206.84945366667, "latest": 200294.35548, "ratio_latest_vs_avg": 1.7850457120508236, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.568 } } }, "technical_indicators": { "1m": { "rsi_14": 65.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0180883, "signal_line": 10.61438095, "histogram": -10.59629265 }, "bollinger_bands": { "upper": 10.65857218, "middle": 10.591, "lower": 10.52342782 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.624777777777776, "sma_20": 10.591000000000001, "ema_12": 10.61438095260981, "ema_26": 10.59629265136449 } }, "5m": { "rsi_14": 42.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02300904, "signal_line": 10.51136452, "histogram": -10.53437355 }, "bollinger_bands": { "upper": 10.64397043, "middle": 10.5417, "lower": 10.43942957 }, "stochastic": { "K": 52.66, "D": 17.38 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.501777777777779, "sma_20": 10.541700000000002, "ema_12": 10.511364516348259, "ema_26": 10.534373551416019 } }, "1h": { "rsi_14": 14.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43176682, "signal_line": 9.2664768, "histogram": -9.69824362 }, "bollinger_bands": { "upper": 10.97509483, "middle": 9.72135, "lower": 8.46760517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.803, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.721350000000001, "ema_12": 9.26647679953255, "ema_26": 9.698243624344942 } } }, "volume_profile": { "timestamp": "2025-12-10T00:48:04+01:00", "last_500_trades": { "buy_volume": 3557.640000000003, "sell_volume": 7586.960000000003, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.46891508588420155, "cumulative_delta": -4029.3200000000083, "delta_percent": -36.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11144.60000000006, "point_of_control_volume": 11144.60000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:48:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T00:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:48:05+01:00", "last_60min": { "current_imbalance": 35.402, "imbalance_change_60min": 5.498000000000001, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.397169811320744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.069, 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002447816667358048, "average_range_1m": 0.027161616161616216, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92883.92, "zen_price": 10.568, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.39, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:48:07+01:00", "key_levels": { "current_price": 10.554, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 17.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 205.54, "high_volume_at_support": 0, "overall_risk": "6.9%" } } }, { "timestamp": "2025-12-10T00:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324142, "price_data": { "timestamp": "2025-12-10T00:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.572, "bid": 10.56, "ask": 10.569, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08513053348467974, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.901, "volume_24h": 484761.85, "volume_usdc_24h": 0, "price_change_24h": 1.671, "price_change_24h_percent": 18.773, "trades_24h": 27219 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:49:02+01:00", "bids_analysis": { "total_quantity": 8308.460000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.56, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.558, "quantity": 144.37, "cumulative": 144.9 }, { "price": 10.556, "quantity": 0.53, "cumulative": 145.43 }, { "price": 10.555, "quantity": 9.45, "cumulative": 154.88 }, { "price": 10.554, "quantity": 55.55, "cumulative": 210.43 }, { "price": 10.553, "quantity": 162.08, "cumulative": 372.51 }, { "price": 10.552, "quantity": 0.53, "cumulative": 373.03999999999996 }, { "price": 10.551, "quantity": 34.08, "cumulative": 407.11999999999995 }, { "price": 10.55, "quantity": 14.98, "cumulative": 422.09999999999997 }, { "price": 10.549, "quantity": 92.54, "cumulative": 514.64 } ] }, "asks_analysis": { "total_quantity": 4162.1, "levels_count": 100, "top_10_asks": [ { "price": 10.569, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.57, "quantity": 18.95, "cumulative": 28.4 }, { "price": 10.571, "quantity": 9.45, "cumulative": 37.849999999999994 }, { "price": 10.572, "quantity": 0.53, "cumulative": 38.379999999999995 }, { "price": 10.573, "quantity": 64.47, "cumulative": 102.85 }, { "price": 10.574, "quantity": 35.2, "cumulative": 138.05 }, { "price": 10.575, "quantity": 9.45, "cumulative": 147.5 }, { "price": 10.576, "quantity": 0.53, "cumulative": 148.03 }, { "price": 10.577, "quantity": 143.84, "cumulative": 291.87 }, { "price": 10.578, "quantity": 55.54, "cumulative": 347.41 } ] }, "imbalance": { "quantity_difference": 4146.360000000004, "percent": 33.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9962182552077086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 10.558, "quantity": 144.37 }, { "price": 10.553, "quantity": 162.08 }, { "price": 10.548, "quantity": 108.24 }, { "price": 10.544, "quantity": 102.52 }, { "price": 10.543, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.577, "quantity": 143.84 }, { "price": 10.587, "quantity": 153.29 }, { "price": 10.595, "quantity": 143.84 }, { "price": 10.597, "quantity": 104.12 }, { "price": 10.608, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.634, "low": 10.61, "close": 10.634, "volume": 3290.11483, "body_percent": 0.11297307475052207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.572, "high": 10.572, "low": 10.572, "close": 10.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3666.651629499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.572 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:10:00+01:00", "open": 10.492, "high": 10.573, "low": 10.477, "close": 10.525, "volume": 15317.69168, "body_percent": 0.3145253526496328, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.572, "low": 10.524, "close": 10.572, "volume": 3856.65569, "body_percent": 0.11363636363635111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16359.206259166665, "latest": 3856.65569, "ratio_latest_vs_avg": 0.23574833820797228, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.572 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.572, "volume": 200406.35496, "body_percent": 0.03785011355033648, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" } ], "volume_stats": { "average": 112208.71611166667, "latest": 200406.35496, "ratio_latest_vs_avg": 1.7860141520607165, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.572 } } }, "technical_indicators": { "1m": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01683638, "signal_line": 10.61119344, "histogram": -10.59435706 }, "bollinger_bands": { "upper": 10.65310622, "middle": 10.58815, "lower": 10.52319378 }, "stochastic": { "K": 82.65, "D": 27.28 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.61888888888889, "sma_20": 10.588149999999999, "ema_12": 10.611193435605417, "ema_26": 10.594357059590115 } }, "5m": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02376854, "signal_line": 10.51153186, "histogram": -10.5353004 }, "bollinger_bands": { "upper": 10.64439078, "middle": 10.5419, "lower": 10.43940922 }, "stochastic": { "K": 52.66, "D": 17.38 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.501777777777779, "sma_20": 10.5419, "ema_12": 10.51153185540457, "ema_26": 10.535300399672007 } }, "1h": { "rsi_14": 14.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43252633, "signal_line": 9.26664414, "histogram": -9.69917047 }, "bollinger_bands": { "upper": 10.97583617, "middle": 9.72155, "lower": 8.46726383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.807, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.721549999999999, "ema_12": 9.266644138588859, "ema_26": 9.699170472600926 } } }, "volume_profile": { "timestamp": "2025-12-10T00:49:05+01:00", "last_500_trades": { "buy_volume": 3558.0400000000036, "sell_volume": 7563.600000000003, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 0.4704162039240576, "cumulative_delta": -4005.560000000008, "delta_percent": -36.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11121.640000000061, "point_of_control_volume": 11121.640000000061, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:49:06+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T00:49:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:49:06+01:00", "last_60min": { "current_imbalance": 34.27, "imbalance_change_60min": 4.944000000000003, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.479547169811312, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.405, 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:49:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024478137384980367, "average_range_1m": 0.026949494949494997, "atr_14_1m": 0.01928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92870, "zen_price": 10.572, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.27, "correlation_1h": 0.315, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:49:08+01:00", "key_levels": { "current_price": 10.572, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 17.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 263.9, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2025-12-10T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324202, "price_data": { "timestamp": "2025-12-10T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.56, "bid": 10.558, "ask": 10.566, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07575757575758424, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.901, "volume_24h": 484785.4, "volume_usdc_24h": 0, "price_change_24h": 1.659, "price_change_24h_percent": 18.638, "trades_24h": 27225 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:50:03+01:00", "bids_analysis": { "total_quantity": 8293.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.558, "quantity": 9.98, "cumulative": 9.98 }, { "price": 10.556, "quantity": 0.53, "cumulative": 10.51 }, { "price": 10.555, "quantity": 18.25, "cumulative": 28.759999999999998 }, { "price": 10.554, "quantity": 55.55, "cumulative": 84.31 }, { "price": 10.553, "quantity": 153.29, "cumulative": 237.6 }, { "price": 10.552, "quantity": 0.53, "cumulative": 238.13 }, { "price": 10.551, "quantity": 34.08, "cumulative": 272.21 }, { "price": 10.55, "quantity": 14.98, "cumulative": 287.19 }, { "price": 10.549, "quantity": 92.54, "cumulative": 379.73 }, { "price": 10.548, "quantity": 108.24, "cumulative": 487.97 } ] }, "asks_analysis": { "total_quantity": 4206.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.566, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.568, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.571, "quantity": 9.45, "cumulative": 73.92 }, { "price": 10.572, "quantity": 0.53, "cumulative": 74.45 }, { "price": 10.573, "quantity": 64.47, "cumulative": 138.92000000000002 }, { "price": 10.574, "quantity": 32.61, "cumulative": 171.53000000000003 }, { "price": 10.575, "quantity": 9.45, "cumulative": 180.98000000000002 }, { "price": 10.576, "quantity": 0.53, "cumulative": 181.51000000000002 }, { "price": 10.577, "quantity": 143.84, "cumulative": 325.35 }, { "price": 10.578, "quantity": 64.33, "cumulative": 389.68 } ] }, "imbalance": { "quantity_difference": 4086.7900000000027, "percent": 32.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9714977809156378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.553, "quantity": 153.29 }, { "price": 10.548, "quantity": 108.24 }, { "price": 10.544, "quantity": 102.52 }, { "price": 10.543, "quantity": 143.84 }, { "price": 10.537, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.577, "quantity": 143.84 }, { "price": 10.587, "quantity": 153.29 }, { "price": 10.593, "quantity": 183.77 }, { "price": 10.595, "quantity": 143.84 }, { "price": 10.608, "quantity": 144.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:31:00+01:00", "open": 10.628, "high": 10.628, "low": 10.586, "close": 10.607, "volume": 12380.32606, "body_percent": 0.19759126834776813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 105.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3644.6842994999997, "latest": 105.3888, "ratio_latest_vs_avg": 0.02891575547831616, "max": 42137.4779, "min": 51.70582 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.56 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 105.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16029.364253333328, "latest": 105.3888, "ratio_latest_vs_avg": 0.006574733616031232, "max": 88178.61533, "min": 105.3888 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.56 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.56, "volume": 200655.17878, "body_percent": 0.07570022710067296, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" } ], "volume_stats": { "average": 112212.86317533332, "latest": 200655.17878, "ratio_latest_vs_avg": 1.788165573018799, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.56 } } }, "technical_indicators": { "1m": { "rsi_14": 65.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01811783, "signal_line": 10.60655998, "histogram": -10.58844215 }, "bollinger_bands": { "upper": 10.64694704, "middle": 10.58455, "lower": 10.52215296 }, "stochastic": { "K": 55.1, "D": 18.18 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.61188888888889, "sma_20": 10.58455, "ema_12": 10.606559983006225, "ema_26": 10.58844215351961 } }, "5m": { "rsi_14": 45.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02478466, "signal_line": 10.5085963, "histogram": -10.53338096 }, "bollinger_bands": { "upper": 10.64633631, "middle": 10.54375, "lower": 10.44116369 }, "stochastic": { "K": 11.83, "D": 3.91 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 10.508222222222223, "sma_20": 10.54375, "ema_12": 10.508596297314314, "ema_26": 10.533380960808048 } }, "1h": { "rsi_14": 15.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.43024781, "signal_line": 9.26614212, "histogram": -9.69638993 }, "bollinger_bands": { "upper": 10.97361875, "middle": 9.72095, "lower": 8.46828125 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.795, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.720949999999998, "ema_12": 9.266142121419927, "ema_26": 9.69638992783297 } } }, "volume_profile": { "timestamp": "2025-12-10T00:50:04+01:00", "last_500_trades": { "buy_volume": 3559.100000000004, "sell_volume": 7574.560000000003, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.46987547791554923, "cumulative_delta": -4015.4600000000078, "delta_percent": -36.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11133.660000000065, "point_of_control_volume": 11133.660000000065, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:50:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:50:06+01:00", "last_60min": { "current_imbalance": 33.249, "imbalance_change_60min": -1.9179999999999993, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.55356603773584, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.034, 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002435762114422597, "average_range_1m": 0.026767676767676808, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92835.39, "zen_price": 10.558, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.12, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:50:07+01:00", "key_levels": { "current_price": 10.558, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 17.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.26, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2025-12-10T00:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324261, "price_data": { "timestamp": "2025-12-10T00:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.569, "bid": 10.564, "ask": 10.571, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06623143154508158, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 484846.51, "volume_usdc_24h": 0, "price_change_24h": 1.661, "price_change_24h_percent": 18.646, "trades_24h": 27227 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:51:02+01:00", "bids_analysis": { "total_quantity": 8414.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.564, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.56, "quantity": 9.98, "cumulative": 10.51 }, { "price": 10.559, "quantity": 143.84, "cumulative": 154.35 }, { "price": 10.558, "quantity": 9.98, "cumulative": 164.32999999999998 }, { "price": 10.557, "quantity": 8.79, "cumulative": 173.11999999999998 }, { "price": 10.556, "quantity": 9.98, "cumulative": 183.09999999999997 }, { "price": 10.555, "quantity": 5, "cumulative": 188.09999999999997 }, { "price": 10.554, "quantity": 127.15, "cumulative": 315.25 }, { "price": 10.553, "quantity": 153.29, "cumulative": 468.53999999999996 }, { "price": 10.552, "quantity": 0.53, "cumulative": 469.06999999999994 } ] }, "asks_analysis": { "total_quantity": 4089.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.571, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.572, "quantity": 0.53, "cumulative": 9.979999999999999 }, { "price": 10.573, "quantity": 55.02, "cumulative": 65 }, { "price": 10.574, "quantity": 41.67, "cumulative": 106.67 }, { "price": 10.575, "quantity": 9.45, "cumulative": 116.12 }, { "price": 10.576, "quantity": 0.53, "cumulative": 116.65 }, { "price": 10.578, "quantity": 55.54, "cumulative": 172.19 }, { "price": 10.58, "quantity": 0.52, "cumulative": 172.71 }, { "price": 10.581, "quantity": 9.45, "cumulative": 182.16 }, { "price": 10.582, "quantity": 0.52, "cumulative": 182.68 } ] }, "imbalance": { "quantity_difference": 4324.110000000005, "percent": 34.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0572551186569994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 10.559, "quantity": 143.84 }, { "price": 10.554, "quantity": 127.15 }, { "price": 10.553, "quantity": 153.29 }, { "price": 10.548, "quantity": 108.24 }, { "price": 10.544, "quantity": 134.99 } ], "accumulation_ask_levels": [ { "price": 10.587, "quantity": 153.29 }, { "price": 10.595, "quantity": 143.84 }, { "price": 10.601, "quantity": 159.11 }, { "price": 10.608, "quantity": 144.36 }, { "price": 10.621, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:32:00+01:00", "open": 10.62, "high": 10.647, "low": 10.62, "close": 10.647, "volume": 3716.98109, "body_percent": 0.25423728813560287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.569, "high": 10.569, "low": 10.569, "close": 10.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3624.205913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.569 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 16042.45914716666, "latest": 891.08243, "ratio_latest_vs_avg": 0.05554525162417999, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.569 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.569, "volume": 201440.87241, "body_percent": 0.009462528387596727, "direction": "GREEN", "wick_upper": 0.12099999999999866, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" } ], "volume_stats": { "average": 112225.95806916666, "latest": 201440.87241, "ratio_latest_vs_avg": 1.7949579212845639, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.569 } } }, "technical_indicators": { "1m": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01771518, "signal_line": 10.60692495, "histogram": -10.58920977 }, "bollinger_bands": { "upper": 10.64442177, "middle": 10.5831, "lower": 10.52177823 }, "stochastic": { "K": 96.33, "D": 31.79 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 10.609111111111112, "sma_20": 10.5831, "ema_12": 10.60692494967982, "ema_26": 10.58920976706322 } }, "5m": { "rsi_14": 44.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02649356, "signal_line": 10.50897281, "histogram": -10.53546637 }, "bollinger_bands": { "upper": 10.64714581, "middle": 10.5442, "lower": 10.44125419 }, "stochastic": { "K": 11.83, "D": 3.91 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 10.508222222222223, "sma_20": 10.544199999999998, "ema_12": 10.508972810191016, "ema_26": 10.535466369384016 } }, "1h": { "rsi_14": 14.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4319567, "signal_line": 9.26651863, "histogram": -9.69847534 }, "bollinger_bands": { "upper": 10.97527996, "middle": 9.7214, "lower": 8.46752004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.804, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7214, "ema_12": 9.266518634296627, "ema_26": 9.69847533640894 } } }, "volume_profile": { "timestamp": "2025-12-10T00:51:04+01:00", "last_500_trades": { "buy_volume": 3559.100000000004, "sell_volume": 7549.210000000003, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.4714533043854923, "cumulative_delta": -3990.1100000000074, "delta_percent": -35.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11108.310000000061, "point_of_control_volume": 11108.310000000061, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:51:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T00:51:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T00:51:05+01:00", "last_60min": { "current_imbalance": 32.694, "imbalance_change_60min": 0.132000000000005, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.50690566037735, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.379, 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002431447336016969, "average_range_1m": 0.026686868686868717, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92793.96, "zen_price": 10.56, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.08, "correlation_1h": 0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:51:07+01:00", "key_levels": { "current_price": 10.56, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 17.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.26, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2025-12-10T00:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324321, "price_data": { "timestamp": "2025-12-10T00:52:01+01:00", "symbol": "ZENUSDC", "current_price": 10.538, "bid": 10.536, "ask": 10.54, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.037957866767883465, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.9, "volume_24h": 484943.42, "volume_usdc_24h": 0, "price_change_24h": 1.638, "price_change_24h_percent": 18.404, "trades_24h": 27251 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:52:02+01:00", "bids_analysis": { "total_quantity": 7332.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.536, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.534, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.533, "quantity": 9.45, "cumulative": 10.51 }, { "price": 10.532, "quantity": 5.53, "cumulative": 16.04 }, { "price": 10.531, "quantity": 153.29, "cumulative": 169.32999999999998 }, { "price": 10.53, "quantity": 0.53, "cumulative": 169.85999999999999 }, { "price": 10.529, "quantity": 9.45, "cumulative": 179.30999999999997 }, { "price": 10.528, "quantity": 34.61, "cumulative": 213.91999999999996 }, { "price": 10.527, "quantity": 46.97, "cumulative": 260.89 }, { "price": 10.526, "quantity": 153.18, "cumulative": 414.07 } ] }, "asks_analysis": { "total_quantity": 4451.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.54, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.541, "quantity": 8.81, "cumulative": 18.259999999999998 }, { "price": 10.542, "quantity": 94.19, "cumulative": 112.44999999999999 }, { "price": 10.545, "quantity": 9.45, "cumulative": 121.89999999999999 }, { "price": 10.547, "quantity": 55.02, "cumulative": 176.92 }, { "price": 10.548, "quantity": 0.53, "cumulative": 177.45 }, { "price": 10.549, "quantity": 153.29, "cumulative": 330.74 }, { "price": 10.551, "quantity": 9.45, "cumulative": 340.19 }, { "price": 10.552, "quantity": 89.88, "cumulative": 430.07 }, { "price": 10.555, "quantity": 9.45, "cumulative": 439.52 } ] }, "imbalance": { "quantity_difference": 2881.350000000003, "percent": 24.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6473460015906474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.531, "quantity": 153.29 }, { "price": 10.526, "quantity": 153.18 }, { "price": 10.519, "quantity": 153.29 }, { "price": 10.515, "quantity": 101.99 }, { "price": 10.514, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.549, "quantity": 153.29 }, { "price": 10.556, "quantity": 144.37 }, { "price": 10.567, "quantity": 248.16 }, { "price": 10.577, "quantity": 153.29 }, { "price": 10.587, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:33:00+01:00", "open": 10.646, "high": 10.66, "low": 10.632, "close": 10.651, "volume": 42137.4779, "body_percent": 0.04696599661843889, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.538, "high": 10.538, "low": 10.538, "close": 10.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3619.091724, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.538 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.538, "close": 10.538, "volume": 2037.5359, "body_percent": 0.20833333333333562, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16061.566704999996, "latest": 2037.5359, "ratio_latest_vs_avg": 0.1268578549915502, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.538 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.538, "volume": 202587.32588, "body_percent": 0.28387585162754886, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 112245.065627, "latest": 202587.32588, "ratio_latest_vs_avg": 1.804866207243489, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.538 } } }, "technical_indicators": { "1m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02127707, "signal_line": 10.5981059, "histogram": -10.57682883 }, "bollinger_bands": { "upper": 10.63544273, "middle": 10.5761, "lower": 10.51675727 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 10.599333333333332, "sma_20": 10.5761, "ema_12": 10.598105903264937, "ema_26": 10.576828828525679 } }, "5m": { "rsi_14": 48.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02117699, "signal_line": 10.50780144, "histogram": -10.52897843 }, "bollinger_bands": { "upper": 10.64511833, "middle": 10.5428, "lower": 10.44048167 }, "stochastic": { "K": 11.83, "D": 3.91 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 10.508222222222223, "sma_20": 10.5428, "ema_12": 10.507801436796834, "ema_26": 10.528978431592119 } }, "1h": { "rsi_14": 15.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42664014, "signal_line": 9.26534726, "histogram": -9.6919874 }, "bollinger_bands": { "upper": 10.97014831, "middle": 9.72, "lower": 8.46985169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.776, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.719999999999999, "ema_12": 9.265347260902447, "ema_26": 9.69198739861704 } } }, "volume_profile": { "timestamp": "2025-12-10T00:52:03+01:00", "last_500_trades": { "buy_volume": 3400.980000000004, "sell_volume": 6824.190000000002, "buy_trades": 136, "sell_trades": 364, "buy_sell_ratio": 0.4983712352674827, "cumulative_delta": -3423.2100000000028, "delta_percent": -33.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10225.17000000007, "point_of_control_volume": 10225.17000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:52:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T00:52:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T00:52:05+01:00", "last_60min": { "current_imbalance": 34.582, "imbalance_change_60min": 3.0600000000000023, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.545018867924515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.301, 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002414865788405333, "average_range_1m": 0.026111111111111137, "atr_14_1m": 0.01828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92760.38, "zen_price": 10.541, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.3, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:52:06+01:00", "key_levels": { "current_price": 10.541, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 17.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 212.38, "high_volume_at_support": 0, "overall_risk": "7.5%" } } }, { "timestamp": "2025-12-10T00:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324382, "price_data": { "timestamp": "2025-12-10T00:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.536, "bid": 10.534, "ask": 10.539, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04745634016703688, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.897, "volume_24h": 485046.79, "volume_usdc_24h": 0, "price_change_24h": 1.639, "price_change_24h_percent": 18.422, "trades_24h": 27258 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:53:02+01:00", "bids_analysis": { "total_quantity": 7183.56, "levels_count": 100, "top_10_bids": [ { "price": 10.534, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.532, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.53, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.529, "quantity": 9.45, "cumulative": 11.04 }, { "price": 10.528, "quantity": 5.53, "cumulative": 16.57 }, { "price": 10.527, "quantity": 46.97, "cumulative": 63.54 }, { "price": 10.526, "quantity": 144.37, "cumulative": 207.91 }, { "price": 10.525, "quantity": 72.3, "cumulative": 280.21 }, { "price": 10.524, "quantity": 0.53, "cumulative": 280.73999999999995 }, { "price": 10.523, "quantity": 0.76, "cumulative": 281.49999999999994 } ] }, "asks_analysis": { "total_quantity": 4455.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.539, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.54, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.541, "quantity": 18.95, "cumulative": 83.42 }, { "price": 10.542, "quantity": 9.45, "cumulative": 92.87 }, { "price": 10.543, "quantity": 33.97, "cumulative": 126.84 }, { "price": 10.544, "quantity": 0.53, "cumulative": 127.37 }, { "price": 10.545, "quantity": 55.02, "cumulative": 182.39000000000001 }, { "price": 10.547, "quantity": 18.26, "cumulative": 200.65 }, { "price": 10.548, "quantity": 0.53, "cumulative": 201.18 }, { "price": 10.549, "quantity": 153.29, "cumulative": 354.47 } ] }, "imbalance": { "quantity_difference": 2727.7700000000013, "percent": 23.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6121854934815154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 10.526, "quantity": 144.37 }, { "price": 10.519, "quantity": 153.29 }, { "price": 10.515, "quantity": 101.99 }, { "price": 10.514, "quantity": 144.37 }, { "price": 10.509, "quantity": 190.81 } ], "accumulation_ask_levels": [ { "price": 10.549, "quantity": 153.29 }, { "price": 10.556, "quantity": 144.37 }, { "price": 10.566, "quantity": 153.98 }, { "price": 10.567, "quantity": 153.29 }, { "price": 10.577, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:34:00+01:00", "open": 10.65, "high": 10.65, "low": 10.6, "close": 10.625, "volume": 26653.71545, "body_percent": 0.23474178403756202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.536, "high": 10.536, "low": 10.536, "close": 10.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3631.2549876666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.536 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.536, "close": 10.536, "volume": 3329.43032, "body_percent": 0.2272727272727359, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16083.098278666663, "latest": 3329.43032, "ratio_latest_vs_avg": 0.20701423707746067, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.536 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.532, "volume": 203890.38528, "body_percent": 0.34065102195306196, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 112266.78328366666, "latest": 203890.38528, "ratio_latest_vs_avg": 1.8161238731212792, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 68.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01875479, "signal_line": 10.58822257, "histogram": -10.56946779 }, "bollinger_bands": { "upper": 10.62175484, "middle": 10.57005, "lower": 10.51834516 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.588444444444443, "sma_20": 10.57005, "ema_12": 10.588222573541703, "ema_26": 10.569467788493517 } }, "5m": { "rsi_14": 49.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0194681, "signal_line": 10.50742492, "histogram": -10.52689302 }, "bollinger_bands": { "upper": 10.64477514, "middle": 10.54235, "lower": 10.43992486 }, "stochastic": { "K": 11.83, "D": 3.91 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.508222222222223, "sma_20": 10.542349999999999, "ema_12": 10.507424923920135, "ema_26": 10.526893023016148 } }, "1h": { "rsi_14": 16.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42493124, "signal_line": 9.26497075, "histogram": -9.68990199 }, "bollinger_bands": { "upper": 10.96852181, "middle": 9.71955, "lower": 8.47057819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.767, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.719550000000002, "ema_12": 9.264970748025748, "ema_26": 9.689901990041072 } } }, "volume_profile": { "timestamp": "2025-12-10T00:53:04+01:00", "last_500_trades": { "buy_volume": 3384.6900000000055, "sell_volume": 6830.6500000000015, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.49551506811211304, "cumulative_delta": -3445.9599999999978, "delta_percent": -33.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10215.340000000067, "point_of_control_volume": 10215.340000000067, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:53:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T00:53:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T00:53:05+01:00", "last_60min": { "current_imbalance": 24.453, "imbalance_change_60min": -4.462, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.411641509433952, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.16, 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024102429268524892, "average_range_1m": 0.026151515151515193, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92749.27, "zen_price": 10.532, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.41, "correlation_1h": 0.388, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:53:07+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 17.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 212.38, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2025-12-10T00:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324442, "price_data": { "timestamp": "2025-12-10T00:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.532, "bid": 10.531, "ask": 10.54, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08545385491833046, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 485045.37, "volume_usdc_24h": 0, "price_change_24h": 1.643, "price_change_24h_percent": 18.484, "trades_24h": 27256 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:54:02+01:00", "bids_analysis": { "total_quantity": 7146.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.531, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.53, "quantity": 0.53, "cumulative": 9.979999999999999 }, { "price": 10.528, "quantity": 0.53, "cumulative": 10.509999999999998 }, { "price": 10.527, "quantity": 5, "cumulative": 15.509999999999998 }, { "price": 10.526, "quantity": 5.53, "cumulative": 21.04 }, { "price": 10.525, "quantity": 140.08, "cumulative": 161.12 }, { "price": 10.524, "quantity": 149.37, "cumulative": 310.49 }, { "price": 10.523, "quantity": 14.58, "cumulative": 325.07 }, { "price": 10.522, "quantity": 5.53, "cumulative": 330.59999999999997 }, { "price": 10.521, "quantity": 9.45, "cumulative": 340.04999999999995 } ] }, "asks_analysis": { "total_quantity": 4389.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.54, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.541, "quantity": 18.95, "cumulative": 28.4 }, { "price": 10.542, "quantity": 9.45, "cumulative": 37.849999999999994 }, { "price": 10.543, "quantity": 32.05, "cumulative": 69.89999999999999 }, { "price": 10.544, "quantity": 0.53, "cumulative": 70.42999999999999 }, { "price": 10.545, "quantity": 55.02, "cumulative": 125.44999999999999 }, { "price": 10.547, "quantity": 18.27, "cumulative": 143.72 }, { "price": 10.548, "quantity": 0.53, "cumulative": 144.25 }, { "price": 10.549, "quantity": 153.29, "cumulative": 297.53999999999996 }, { "price": 10.55, "quantity": 55.55, "cumulative": 353.09 } ] }, "imbalance": { "quantity_difference": 2756.830000000001, "percent": 23.896, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.627982359828519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 10.525, "quantity": 140.08 }, { "price": 10.524, "quantity": 149.37 }, { "price": 10.519, "quantity": 153.29 }, { "price": 10.515, "quantity": 101.99 }, { "price": 10.514, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.549, "quantity": 153.29 }, { "price": 10.556, "quantity": 144.37 }, { "price": 10.567, "quantity": 248.25 }, { "price": 10.577, "quantity": 153.29 }, { "price": 10.587, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.596, "close": 10.619, "volume": 5197.21529, "body_percent": 0.05647058823529626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.532, "high": 10.532, "low": 10.532, "close": 10.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3558.6764040000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.532 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:15:00+01:00", "open": 10.524, "high": 10.538, "low": 10.425, "close": 10.456, "volume": 21422.68761, "body_percent": 0.6461421512732766, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.532, "close": 10.532, "volume": 3340.5953, "body_percent": 0.2651515151515196, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16083.284361666661, "latest": 3340.5953, "ratio_latest_vs_avg": 0.207706039691872, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.532 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.532, "volume": 203890.38528, "body_percent": 0.34065102195306196, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 112266.78328366666, "latest": 203890.38528, "ratio_latest_vs_avg": 1.8161238731212792, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.532 } } }, "technical_indicators": { "1m": { "rsi_14": 61.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01651056, "signal_line": 10.58153577, "histogram": -10.56502521 }, "bollinger_bands": { "upper": 10.61307138, "middle": 10.5654, "lower": 10.51772862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.581444444444443, "sma_20": 10.5654, "ema_12": 10.581535768731104, "ema_26": 10.565025211572998 } }, "5m": { "rsi_14": 49.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0194681, "signal_line": 10.50742492, "histogram": -10.52689302 }, "bollinger_bands": { "upper": 10.64477514, "middle": 10.54235, "lower": 10.43992486 }, "stochastic": { "K": 11.83, "D": 3.91 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.508222222222223, "sma_20": 10.542349999999999, "ema_12": 10.507424923920135, "ema_26": 10.526893023016148 } }, "1h": { "rsi_14": 16.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42493124, "signal_line": 9.26497075, "histogram": -9.68990199 }, "bollinger_bands": { "upper": 10.96852181, "middle": 9.71955, "lower": 8.47057819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.767, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.719550000000002, "ema_12": 9.264970748025748, "ema_26": 9.689901990041072 } } }, "volume_profile": { "timestamp": "2025-12-10T00:54:04+01:00", "last_500_trades": { "buy_volume": 3384.6900000000055, "sell_volume": 6830.6500000000015, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.49551506811211304, "cumulative_delta": -3445.9599999999978, "delta_percent": -33.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10215.340000000067, "point_of_control_volume": 10215.340000000067, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:54:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T00:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:54:05+01:00", "last_60min": { "current_imbalance": 23.436, "imbalance_change_60min": -6.562999999999999, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.308264150943387, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.156, 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002409770204532026, "average_range_1m": 0.025989898989899028, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92702.36, "zen_price": 10.532, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.36, "correlation_1h": 0.399, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T00:54:07+01:00", "key_levels": { "current_price": 10.532, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 17.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 212.38, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2025-12-10T00:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324502, "price_data": { "timestamp": "2025-12-10T00:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.514, "bid": 10.523, "ask": 10.529, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05706676811870104, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 485087.64, "volume_usdc_24h": 0, "price_change_24h": 1.625, "price_change_24h_percent": 18.281, "trades_24h": 27271 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:55:03+01:00", "bids_analysis": { "total_quantity": 7727.56, "levels_count": 100, "top_10_bids": [ { "price": 10.523, "quantity": 40.68, "cumulative": 40.68 }, { "price": 10.521, "quantity": 9.45, "cumulative": 50.129999999999995 }, { "price": 10.519, "quantity": 143.84, "cumulative": 193.97 }, { "price": 10.518, "quantity": 55.02, "cumulative": 248.99 }, { "price": 10.517, "quantity": 34.08, "cumulative": 283.07 }, { "price": 10.516, "quantity": 9.45, "cumulative": 292.52 }, { "price": 10.515, "quantity": 37.52, "cumulative": 330.03999999999996 }, { "price": 10.514, "quantity": 143.84, "cumulative": 473.88 }, { "price": 10.513, "quantity": 63.86, "cumulative": 537.74 }, { "price": 10.512, "quantity": 9.45, "cumulative": 547.19 } ] }, "asks_analysis": { "total_quantity": 4357.489999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.529, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.532, "quantity": 9.98, "cumulative": 19.43 }, { "price": 10.534, "quantity": 41.1, "cumulative": 60.53 }, { "price": 10.535, "quantity": 8.83, "cumulative": 69.36 }, { "price": 10.536, "quantity": 0.53, "cumulative": 69.89 }, { "price": 10.537, "quantity": 9.45, "cumulative": 79.34 }, { "price": 10.538, "quantity": 143.84, "cumulative": 223.18 }, { "price": 10.539, "quantity": 9.45, "cumulative": 232.63 }, { "price": 10.54, "quantity": 55.55, "cumulative": 288.18 }, { "price": 10.542, "quantity": 9.45, "cumulative": 297.63 } ] }, "imbalance": { "quantity_difference": 3370.0700000000033, "percent": 27.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.773397070331775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.519, "quantity": 143.84 }, { "price": 10.514, "quantity": 143.84 }, { "price": 10.507, "quantity": 153.29 }, { "price": 10.502, "quantity": 177.25 }, { "price": 10.493, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.538, "quantity": 143.84 }, { "price": 10.549, "quantity": 153.29 }, { "price": 10.55, "quantity": 109.29 }, { "price": 10.552, "quantity": 114.96 }, { "price": 10.556, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:36:00+01:00", "open": 10.61, "high": 10.613, "low": 10.594, "close": 10.6, "volume": 4003.78584, "body_percent": 0.0942507068802996, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.523, "close": 10.523, "volume": 150.89982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3565.981730333333, "latest": 150.89982, "ratio_latest_vs_avg": 0.04231648713071071, "max": 42137.4779, "min": 11.16498 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.523 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.523, "close": 10.523, "volume": 150.89982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15865.005337166662, "latest": 150.89982, "ratio_latest_vs_avg": 0.009511488763668407, "max": 88178.61533, "min": 150.89982 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.523 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.523, "volume": 204486.29853, "body_percent": 0.4258137774413317, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 112276.71517116667, "latest": 204486.29853, "ratio_latest_vs_avg": 1.8212707614242112, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.523 } } }, "technical_indicators": { "1m": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01592251, "signal_line": 10.57421066, "histogram": -10.55828815 }, "bollinger_bands": { "upper": 10.60695294, "middle": 10.5597, "lower": 10.51244706 }, "stochastic": { "K": 89.23, "D": 29.45 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 10.575333333333333, "sma_20": 10.559700000000001, "ema_12": 10.574210663668532, "ema_26": 10.558288154550713 } }, "5m": { "rsi_14": 56.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01388391, "signal_line": 10.51626148, "histogram": -10.53014539 }, "bollinger_bands": { "upper": 10.64066365, "middle": 10.5448, "lower": 10.44893635 }, "stochastic": { "K": 24.37, "D": 8.04 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.524777777777778, "sma_20": 10.544799999999999, "ema_12": 10.516261483437388, "ema_26": 10.53014539090932 } }, "1h": { "rsi_14": 16.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.42322235, "signal_line": 9.26459424, "histogram": -9.68781658 }, "bollinger_bands": { "upper": 10.96690654, "middle": 9.7191, "lower": 8.47129346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.758, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.719100000000001, "ema_12": 9.264594235149046, "ema_26": 9.687816581465103 } } }, "volume_profile": { "timestamp": "2025-12-10T00:55:05+01:00", "last_500_trades": { "buy_volume": 3112.0700000000056, "sell_volume": 6878.339999999999, "buy_trades": 115, "sell_trades": 385, "buy_sell_ratio": 0.4524449213036875, "cumulative_delta": -3766.270000000013, "delta_percent": -37.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9990.410000000062, "point_of_control_volume": 9990.410000000062, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:55:06+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T00:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:55:06+01:00", "last_60min": { "current_imbalance": 23.896, "imbalance_change_60min": -5.952999999999999, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.193113207547157, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.184, 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002261904075525472, "average_range_1m": 0.025222222222222274, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92702.43, "zen_price": 10.523, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.86, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:55:08+01:00", "key_levels": { "current_price": 10.523, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 17.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 145.37, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2025-12-10T00:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324561, "price_data": { "timestamp": "2025-12-10T00:56:01+01:00", "symbol": "ZENUSDC", "current_price": 10.5, "bid": 10.502, "ask": 10.513, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10476190476189746, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 485754.75, "volume_usdc_24h": 0, "price_change_24h": 1.611, "price_change_24h_percent": 18.124, "trades_24h": 27296 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:56:02+01:00", "bids_analysis": { "total_quantity": 8104.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.5, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.499, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.497, "quantity": 46.97, "cumulative": 200.26 }, { "price": 10.496, "quantity": 55.02, "cumulative": 255.28 }, { "price": 10.495, "quantity": 43.53, "cumulative": 298.81 }, { "price": 10.494, "quantity": 143.84, "cumulative": 442.65 }, { "price": 10.493, "quantity": 8.85, "cumulative": 451.5 }, { "price": 10.492, "quantity": 46.97, "cumulative": 498.47 }, { "price": 10.491, "quantity": 55.02, "cumulative": 553.49 }, { "price": 10.49, "quantity": 9.45, "cumulative": 562.94 } ] }, "asks_analysis": { "total_quantity": 4191.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.511, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.512, "quantity": 18.95, "cumulative": 28.4 }, { "price": 10.513, "quantity": 9.45, "cumulative": 37.849999999999994 }, { "price": 10.514, "quantity": 55.02, "cumulative": 92.87 }, { "price": 10.515, "quantity": 9.45, "cumulative": 102.32000000000001 }, { "price": 10.516, "quantity": 9.38, "cumulative": 111.7 }, { "price": 10.517, "quantity": 9.45, "cumulative": 121.15 }, { "price": 10.518, "quantity": 32.01, "cumulative": 153.16 }, { "price": 10.519, "quantity": 64.47, "cumulative": 217.63 }, { "price": 10.52, "quantity": 144.37, "cumulative": 362 } ] }, "imbalance": { "quantity_difference": 3912.449999999999, "percent": 31.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9333980656643488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.499, "quantity": 143.84 }, { "price": 10.494, "quantity": 143.84 }, { "price": 10.489, "quantity": 143.84 }, { "price": 10.481, "quantity": 101.99 }, { "price": 10.48, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.52, "quantity": 144.37 }, { "price": 10.531, "quantity": 143.84 }, { "price": 10.538, "quantity": 143.84 }, { "price": 10.54, "quantity": 150.82 }, { "price": 10.549, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:37:00+01:00", "open": 10.607, "high": 10.612, "low": 10.587, "close": 10.607, "volume": 3423.80727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 702.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3647.8602241666667, "latest": 702.45, "ratio_latest_vs_avg": 0.1925649440585325, "max": 42137.4779, "min": 11.16498 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.5 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.5, "volume": 7005.64229, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 15979.251044999994, "latest": 7005.64229, "ratio_latest_vs_avg": 0.4384211919739573, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.5 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 211341.041, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 112390.96087899999, "latest": 211341.041, "ratio_latest_vs_avg": 1.8804095929701106, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.5 } } }, "technical_indicators": { "1m": { "rsi_14": 70.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01932024, "signal_line": 10.56829327, "histogram": -10.54897304 }, "bollinger_bands": { "upper": 10.60949547, "middle": 10.55295, "lower": 10.49640453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.568888888888889, "sma_20": 10.552950000000001, "ema_12": 10.568293272626706, "ema_26": 10.548973035663666 } }, "5m": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00951673, "signal_line": 10.51529928, "histogram": -10.52481601 }, "bollinger_bands": { "upper": 10.6410713, "middle": 10.54365, "lower": 10.4462287 }, "stochastic": { "K": 24.37, "D": 8.04 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.524777777777778, "sma_20": 10.543649999999998, "ema_12": 10.5152992838636, "ema_26": 10.524816013437404 } }, "1h": { "rsi_14": 17.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4177159, "signal_line": 9.26338103, "histogram": -9.68109693 }, "bollinger_bands": { "upper": 10.96177849, "middle": 9.71765, "lower": 8.47352151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.729, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.71765, "ema_12": 9.26338102699079, "ema_26": 9.681096931609213 } } }, "volume_profile": { "timestamp": "2025-12-10T00:56:04+01:00", "last_500_trades": { "buy_volume": 3183.380000000004, "sell_volume": 6995.569999999997, "buy_trades": 102, "sell_trades": 398, "buy_sell_ratio": 0.45505655722121363, "cumulative_delta": -3812.190000000003, "delta_percent": -37.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10178.950000000057, "point_of_control_volume": 10178.950000000057, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:56:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T00:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:56:05+01:00", "last_60min": { "current_imbalance": 27.886, "imbalance_change_60min": -1.6500000000000021, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.156075471698102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.021, 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022694239382700927, "average_range_1m": 0.025404040404040464, "atr_14_1m": 0.01685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92694.53, "zen_price": 10.494, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.16, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:56:06+01:00", "key_levels": { "current_price": 10.494, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 16.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2025-12-10T00:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324622, "price_data": { "timestamp": "2025-12-10T00:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.495, "bid": 10.496, "ask": 10.507, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10481181515006417, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 485616.57, "volume_usdc_24h": 0, "price_change_24h": 1.606, "price_change_24h_percent": 18.067, "trades_24h": 27292 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:57:02+01:00", "bids_analysis": { "total_quantity": 7926.2, "levels_count": 100, "top_10_bids": [ { "price": 10.496, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.495, "quantity": 146.79, "cumulative": 156.23999999999998 }, { "price": 10.494, "quantity": 34.61, "cumulative": 190.84999999999997 }, { "price": 10.493, "quantity": 73.32, "cumulative": 264.16999999999996 }, { "price": 10.492, "quantity": 38.05, "cumulative": 302.21999999999997 }, { "price": 10.49, "quantity": 14.98, "cumulative": 317.2 }, { "price": 10.489, "quantity": 229.04, "cumulative": 546.24 }, { "price": 10.488, "quantity": 9.81, "cumulative": 556.05 }, { "price": 10.487, "quantity": 37.52, "cumulative": 593.5699999999999 }, { "price": 10.486, "quantity": 55.55, "cumulative": 649.1199999999999 } ] }, "asks_analysis": { "total_quantity": 4219.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.507, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.508, "quantity": 9.98, "cumulative": 19.43 }, { "price": 10.511, "quantity": 9.45, "cumulative": 28.88 }, { "price": 10.512, "quantity": 34.78, "cumulative": 63.66 }, { "price": 10.513, "quantity": 153.29, "cumulative": 216.95 }, { "price": 10.514, "quantity": 55.02, "cumulative": 271.96999999999997 }, { "price": 10.515, "quantity": 18.3, "cumulative": 290.27 }, { "price": 10.516, "quantity": 0.53, "cumulative": 290.79999999999995 }, { "price": 10.517, "quantity": 9.45, "cumulative": 300.24999999999994 }, { "price": 10.518, "quantity": 32.01, "cumulative": 332.25999999999993 } ] }, "imbalance": { "quantity_difference": 3706.7299999999987, "percent": 30.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8784823686387147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.495, "quantity": 146.79 }, { "price": 10.489, "quantity": 229.04 }, { "price": 10.481, "quantity": 101.99 }, { "price": 10.48, "quantity": 144.37 }, { "price": 10.475, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.513, "quantity": 153.29 }, { "price": 10.52, "quantity": 144.37 }, { "price": 10.531, "quantity": 239.1 }, { "price": 10.538, "quantity": 143.84 }, { "price": 10.549, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:38:00+01:00", "open": 10.602, "high": 10.602, "low": 10.58, "close": 10.58, "volume": 1711.89365, "body_percent": 0.20750801735521826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.495, "high": 10.495, "low": 10.495, "close": 10.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3581.265466166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.495 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.495, "volume": 7707.05398, "body_percent": 0.26608381640217116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 15990.941239833328, "latest": 7707.05398, "ratio_latest_vs_avg": 0.48196374837534767, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.495 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.495, "volume": 212042.45269, "body_percent": 0.6907645722937207, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 112402.65107383332, "latest": 212042.45269, "ratio_latest_vs_avg": 1.886454195379403, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.495 } } }, "technical_indicators": { "1m": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01792885, "signal_line": 10.56100848, "histogram": -10.54307963 }, "bollinger_bands": { "upper": 10.60418555, "middle": 10.5471, "lower": 10.49001445 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 10.562333333333333, "sma_20": 10.5471, "ema_12": 10.561008480407466, "ema_26": 10.543079633371178 } }, "5m": { "rsi_14": 60.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00856734, "signal_line": 10.51509011, "histogram": -10.52365745 }, "bollinger_bands": { "upper": 10.64129259, "middle": 10.5434, "lower": 10.44550741 }, "stochastic": { "K": 24.37, "D": 8.04 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 10.524777777777778, "sma_20": 10.543399999999998, "ema_12": 10.515090110043209, "ema_26": 10.52365745311742 } }, "1h": { "rsi_14": 17.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41790578, "signal_line": 9.26342286, "histogram": -9.68132864 }, "bollinger_bands": { "upper": 10.96195337, "middle": 9.7177, "lower": 8.47344663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.73, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.717699999999999, "ema_12": 9.263422861754867, "ema_26": 9.681328643673204 } } }, "volume_profile": { "timestamp": "2025-12-10T00:57:05+01:00", "last_500_trades": { "buy_volume": 3168.3900000000044, "sell_volume": 7002.069999999997, "buy_trades": 101, "sell_trades": 399, "buy_sell_ratio": 0.4524933341140557, "cumulative_delta": -3833.6800000000035, "delta_percent": -37.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10170.460000000057, "point_of_control_volume": 10170.460000000057, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:57:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T00:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:57:06+01:00", "last_60min": { "current_imbalance": 31.82, "imbalance_change_60min": 12.117, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.199169811320747, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.009, 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022683769397277495, "average_range_1m": 0.025202020202020267, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92693.62, "zen_price": 10.495, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.03, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:57:07+01:00", "key_levels": { "current_price": 10.495, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2025-12-10T00:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324681, "price_data": { "timestamp": "2025-12-10T00:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.506, "bid": 10.505, "ask": 10.512, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06662859318484364, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.89, "volume_24h": 485506.43, "volume_usdc_24h": 0, "price_change_24h": 1.616, "price_change_24h_percent": 18.178, "trades_24h": 27305 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:58:02+01:00", "bids_analysis": { "total_quantity": 8386.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.5, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.499, "quantity": 18.31, "cumulative": 162.15 }, { "price": 10.496, "quantity": 101.99, "cumulative": 264.14 }, { "price": 10.495, "quantity": 143.84, "cumulative": 407.98 }, { "price": 10.492, "quantity": 9.45, "cumulative": 417.43 }, { "price": 10.491, "quantity": 136.07, "cumulative": 553.5 }, { "price": 10.49, "quantity": 143.84, "cumulative": 697.34 }, { "price": 10.488, "quantity": 9.98, "cumulative": 707.32 }, { "price": 10.486, "quantity": 9.98, "cumulative": 717.3000000000001 }, { "price": 10.485, "quantity": 198.86, "cumulative": 916.1600000000001 } ] }, "asks_analysis": { "total_quantity": 4052.9499999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.508, "quantity": 28.4, "cumulative": 28.4 }, { "price": 10.509, "quantity": 9.45, "cumulative": 37.849999999999994 }, { "price": 10.51, "quantity": 9.45, "cumulative": 47.3 }, { "price": 10.511, "quantity": 9.45, "cumulative": 56.75 }, { "price": 10.512, "quantity": 43.19, "cumulative": 99.94 }, { "price": 10.516, "quantity": 0.53, "cumulative": 100.47 }, { "price": 10.517, "quantity": 153.29, "cumulative": 253.76 }, { "price": 10.518, "quantity": 32.01, "cumulative": 285.77 }, { "price": 10.519, "quantity": 64.47, "cumulative": 350.24 }, { "price": 10.52, "quantity": 0.53, "cumulative": 350.77 } ] }, "imbalance": { "quantity_difference": 4333.700000000003, "percent": 34.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0692705313413695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.5, "quantity": 143.84 }, { "price": 10.496, "quantity": 101.99 }, { "price": 10.495, "quantity": 143.84 }, { "price": 10.491, "quantity": 136.07 }, { "price": 10.49, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.517, "quantity": 153.29 }, { "price": 10.527, "quantity": 159.82 }, { "price": 10.531, "quantity": 143.84 }, { "price": 10.538, "quantity": 143.84 }, { "price": 10.549, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:39:00+01:00", "open": 10.58, "high": 10.588, "low": 10.571, "close": 10.571, "volume": 1081.03069, "body_percent": 0.0850661625708917, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.504, "close": 10.505, "volume": 1621.45726, "body_percent": 0.009520182787521154, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3590.047766333332, "latest": 1621.45726, "ratio_latest_vs_avg": 0.4516533944772726, "max": 42137.4779, "min": 11.16498 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.505 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.505, "volume": 10210.8642, "body_percent": 0.17105388197281104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 16032.67141016666, "latest": 10210.8642, "ratio_latest_vs_avg": 0.6368785300199611, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.505 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.505, "volume": 214546.26291, "body_percent": 0.5961392884178542, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 112444.38124416667, "latest": 214546.26291, "ratio_latest_vs_avg": 1.9080211971118843, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.505 } } }, "technical_indicators": { "1m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01566187, "signal_line": 10.55788255, "histogram": -10.54222068 }, "bollinger_bands": { "upper": 10.60274958, "middle": 10.54275, "lower": 10.48275042 }, "stochastic": { "K": 76.09, "D": 25.11 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.561, "sma_20": 10.54275, "ema_12": 10.557882548637068, "ema_26": 10.542220681099398 } }, "5m": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01046612, "signal_line": 10.51550846, "histogram": -10.52597457 }, "bollinger_bands": { "upper": 10.6408967, "middle": 10.5439, "lower": 10.4469033 }, "stochastic": { "K": 24.37, "D": 8.04 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.524777777777778, "sma_20": 10.543899999999997, "ema_12": 10.515508457683985, "ema_26": 10.525974573757384 } }, "1h": { "rsi_14": 17.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41980455, "signal_line": 9.26384121, "histogram": -9.68364576 }, "bollinger_bands": { "upper": 10.96370979, "middle": 9.7182, "lower": 8.47269021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.74, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.7182, "ema_12": 9.263841209395647, "ema_26": 9.68364576431317 } } }, "volume_profile": { "timestamp": "2025-12-10T00:58:04+01:00", "last_500_trades": { "buy_volume": 2970.930000000004, "sell_volume": 4514.51, "buy_trades": 101, "sell_trades": 399, "buy_sell_ratio": 0.6580847090824926, "cumulative_delta": -1543.5800000000058, "delta_percent": -20.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7485.439999999976, "point_of_control_volume": 7485.439999999976, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:58:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T00:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:58:05+01:00", "last_60min": { "current_imbalance": 30.519, "imbalance_change_60min": 10.366999999999997, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.40324528301886, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.014, 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002270278878910024, "average_range_1m": 0.025323232323232372, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92670, "zen_price": 10.505, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.74, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:58:06+01:00", "key_levels": { "current_price": 10.505, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 17.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 93.66, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-12-10T00:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324742, "price_data": { "timestamp": "2025-12-10T00:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.489, "bid": 10.49, "ask": 10.498, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07627037849174487, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 485793.24, "volume_usdc_24h": 0, "price_change_24h": 1.6, "price_change_24h_percent": 18, "trades_24h": 27319 }, "orderbook_continuous": { "timestamp": "2025-12-10T00:59:02+01:00", "bids_analysis": { "total_quantity": 7813.07, "levels_count": 100, "top_10_bids": [ { "price": 10.49, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.489, "quantity": 37.52, "cumulative": 181.36 }, { "price": 10.488, "quantity": 18.84, "cumulative": 200.20000000000002 }, { "price": 10.486, "quantity": 0.53, "cumulative": 200.73000000000002 }, { "price": 10.485, "quantity": 143.84, "cumulative": 344.57000000000005 }, { "price": 10.484, "quantity": 94.63, "cumulative": 439.20000000000005 }, { "price": 10.483, "quantity": 46.97, "cumulative": 486.1700000000001 }, { "price": 10.482, "quantity": 9.98, "cumulative": 496.1500000000001 }, { "price": 10.481, "quantity": 5, "cumulative": 501.1500000000001 }, { "price": 10.48, "quantity": 153.82, "cumulative": 654.97 } ] }, "asks_analysis": { "total_quantity": 4410.02, "levels_count": 100, "top_10_asks": [ { "price": 10.498, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.5, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.501, "quantity": 9.45, "cumulative": 10.51 }, { "price": 10.502, "quantity": 18.83, "cumulative": 29.339999999999996 }, { "price": 10.503, "quantity": 176.21, "cumulative": 205.55 }, { "price": 10.504, "quantity": 65, "cumulative": 270.55 }, { "price": 10.505, "quantity": 38.12, "cumulative": 308.67 }, { "price": 10.506, "quantity": 9.45, "cumulative": 318.12 }, { "price": 10.508, "quantity": 0.53, "cumulative": 318.65 }, { "price": 10.509, "quantity": 64.47, "cumulative": 383.12 } ] }, "imbalance": { "quantity_difference": 3403.0499999999993, "percent": 27.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7716631670604666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.49, "quantity": 143.84 }, { "price": 10.485, "quantity": 143.84 }, { "price": 10.48, "quantity": 153.82 }, { "price": 10.475, "quantity": 153.29 }, { "price": 10.467, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.503, "quantity": 176.21 }, { "price": 10.511, "quantity": 153.29 }, { "price": 10.517, "quantity": 153.29 }, { "price": 10.523, "quantity": 104.81 }, { "price": 10.525, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T00:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.556, "close": 10.582, "volume": 2605.16403, "body_percent": 0.10405827263268384, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.489, "low": 10.489, "close": 10.489, "volume": 100.90418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3601.6989283333332, "latest": 100.90418, "ratio_latest_vs_avg": 0.02801571758433814, "max": 42137.4779, "min": 11.16498 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.489 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T00:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:20:00+01:00", "open": 10.452, "high": 10.539, "low": 10.44, "close": 10.484, "volume": 8230.91261, "body_percent": 0.3061615001913512, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.489, "volume": 11766.53699, "body_percent": 0.32310177705976356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16058.599289999995, "latest": 11766.53699, "ratio_latest_vs_avg": 0.7327249891170305, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.489 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T00:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.489, "volume": 216101.9357, "body_percent": 0.747539742619217, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 112470.30912399999, "latest": 216101.9357, "ratio_latest_vs_avg": 1.9214131923630153, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.489 } } }, "technical_indicators": { "1m": { "rsi_14": 71.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01878122, "signal_line": 10.55471411, "histogram": -10.53593289 }, "bollinger_bands": { "upper": 10.60267314, "middle": 10.5379, "lower": 10.47312686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.561111111111112, "sma_20": 10.5379, "ema_12": 10.554714106443807, "ema_26": 10.535932888086617 } }, "5m": { "rsi_14": 60.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00742808, "signal_line": 10.5148391, "histogram": -10.52226718 }, "bollinger_bands": { "upper": 10.64161883, "middle": 10.5431, "lower": 10.44458117 }, "stochastic": { "K": 24.37, "D": 8.04 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.524777777777778, "sma_20": 10.543099999999999, "ema_12": 10.514839101458742, "ema_26": 10.522267180733442 } }, "1h": { "rsi_14": 17.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41676652, "signal_line": 9.26317185, "histogram": -9.67993837 }, "bollinger_bands": { "upper": 10.96090624, "middle": 9.7174, "lower": 8.47389376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.724, "moving_averages": { "sma_9": 9.063777777777778, "sma_20": 9.717400000000001, "ema_12": 9.263171853170403, "ema_26": 9.67993837128923 } } }, "volume_profile": { "timestamp": "2025-12-10T00:59:04+01:00", "last_500_trades": { "buy_volume": 2980.220000000004, "sell_volume": 4282.190000000011, "buy_trades": 98, "sell_trades": 402, "buy_sell_ratio": 0.6959569752860092, "cumulative_delta": -1301.9700000000096, "delta_percent": -17.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7262.409999999971, "point_of_control_volume": 7262.409999999971, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T00:59:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T00:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T00:59:05+01:00", "last_60min": { "current_imbalance": 34.838, "imbalance_change_60min": 12.217000000000002, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.6803396226415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.606, 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838 ] }, "volatility_metrics": { "timestamp": "2025-12-10T00:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022497059509549162, "average_range_1m": 0.0250707070707071, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92694.53, "zen_price": 10.49, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.37, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T00:59:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 16.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.1%" } } } ] }