{ "hour": "2025-12-10_01", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 10.268, "max_price": 10.494, "min_imbalance": 11.466, "max_imbalance": 41.557 }, "data": [ { "timestamp": "2025-12-10T01:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324804, "price_data": { "timestamp": "2025-12-10T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.494, "bid": 10.488, "ask": 10.489, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009529254812285327, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 485833.49, "volume_usdc_24h": 0, "price_change_24h": 1.605, "price_change_24h_percent": 18.056, "trades_24h": 27327 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:00:04+01:00", "bids_analysis": { "total_quantity": 6724.4, "levels_count": 100, "top_10_bids": [ { "price": 10.488, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.486, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.484, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.482, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.48, "quantity": 9.98, "cumulative": 12.100000000000001 }, { "price": 10.478, "quantity": 38.05, "cumulative": 50.15 }, { "price": 10.477, "quantity": 9.45, "cumulative": 59.599999999999994 }, { "price": 10.476, "quantity": 4.98, "cumulative": 64.58 }, { "price": 10.475, "quantity": 153.29, "cumulative": 217.87 }, { "price": 10.474, "quantity": 64.4, "cumulative": 282.27 } ] }, "asks_analysis": { "total_quantity": 4537.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.489, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.491, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.493, "quantity": 153.29, "cumulative": 217.76 }, { "price": 10.494, "quantity": 95.4, "cumulative": 313.15999999999997 }, { "price": 10.497, "quantity": 9.45, "cumulative": 322.60999999999996 }, { "price": 10.498, "quantity": 9.98, "cumulative": 332.59 }, { "price": 10.499, "quantity": 55.02, "cumulative": 387.60999999999996 }, { "price": 10.501, "quantity": 9.45, "cumulative": 397.05999999999995 }, { "price": 10.502, "quantity": 153.82, "cumulative": 550.8799999999999 }, { "price": 10.503, "quantity": 33.63, "cumulative": 584.5099999999999 } ] }, "imbalance": { "quantity_difference": 2186.819999999999, "percent": 19.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4819353047219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.475, "quantity": 153.29 }, { "price": 10.467, "quantity": 153.29 }, { "price": 10.462, "quantity": 176.63 }, { "price": 10.458, "quantity": 143.84 }, { "price": 10.457, "quantity": 101.99 } ], "accumulation_ask_levels": [ { "price": 10.493, "quantity": 153.29 }, { "price": 10.502, "quantity": 153.82 }, { "price": 10.511, "quantity": 153.29 }, { "price": 10.517, "quantity": 153.29 }, { "price": 10.525, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:41:00+01:00", "open": 10.586, "high": 10.588, "low": 10.552, "close": 10.559, "volume": 667.27011, "body_percent": 0.25505384470055753, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.494, "close": 10.494, "volume": 355.11696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3597.1200471666666, "latest": 355.11696, "ratio_latest_vs_avg": 0.0987225767679658, "max": 42137.4779, "min": 11.16498 }, "price_stats": { "highest": 10.69, "lowest": 10.474, "range": 0.2159999999999993, "current": 10.494 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.494, "close": 10.494, "volume": 355.11696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15027.131273999996, "latest": 355.11696, "ratio_latest_vs_avg": 0.02363172008847922, "max": 88178.61533, "min": 355.11696 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.494 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.494, "close": 10.494, "volume": 355.11696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112239.43871566668, "latest": 355.11696, "ratio_latest_vs_avg": 0.003163923163404343, "max": 834899.8889, "min": 355.11696 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.494 } } }, "technical_indicators": { "1m": { "rsi_14": 77.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01643589, "signal_line": 10.55004588, "histogram": -10.53360999 }, "bollinger_bands": { "upper": 10.59683368, "middle": 10.53405, "lower": 10.47126632 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.560222222222222, "sma_20": 10.53405, "ema_12": 10.550045878236677, "ema_26": 10.533609986069843 } }, "5m": { "rsi_14": 61.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00595197, "signal_line": 10.52073905, "histogram": -10.52669102 }, "bollinger_bands": { "upper": 10.64043764, "middle": 10.54415, "lower": 10.44786236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 10.53188888888889, "sma_20": 10.544149999999998, "ema_12": 10.520739054163421, "ema_26": 10.526691022128416 } }, "1h": { "rsi_14": 18.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40045451, "signal_line": 9.3540414, "histogram": -9.75449591 }, "bollinger_bands": { "upper": 11.01214971, "middle": 9.8044, "lower": 8.59665029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.611, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8044, "ema_12": 9.354041397095383, "ema_26": 9.754495907928664 } } }, "volume_profile": { "timestamp": "2025-12-10T01:00:07+01:00", "last_500_trades": { "buy_volume": 3016.180000000005, "sell_volume": 3960.100000000017, "buy_trades": 103, "sell_trades": 397, "buy_sell_ratio": 0.7616423827681098, "cumulative_delta": -943.919999999999, "delta_percent": -13.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6976.27999999998, "point_of_control_volume": 6976.27999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:00:07+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:00:08+01:00", "last_60min": { "current_imbalance": 27.841, "imbalance_change_60min": -0.4939999999999998, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.778830188679237, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.673, 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021806641451830085, "average_range_1m": 0.02462626262626265, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92674.7, "zen_price": 10.486, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.56, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:00:10+01:00", "key_levels": { "current_price": 10.486, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 16.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.3%" } } }, { "timestamp": "2025-12-10T01:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324862, "price_data": { "timestamp": "2025-12-10T01:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.452, "bid": 10.442, "ask": 10.453, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10524301569076955, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 486326.89, "volume_usdc_24h": 0, "price_change_24h": 1.563, "price_change_24h_percent": 17.584, "trades_24h": 27390 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:01:02+01:00", "bids_analysis": { "total_quantity": 8771.940000000008, "levels_count": 100, "top_10_bids": [ { "price": 10.442, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.441, "quantity": 46.97, "cumulative": 56.42 }, { "price": 10.44, "quantity": 18.87, "cumulative": 75.29 }, { "price": 10.439, "quantity": 9.45, "cumulative": 84.74000000000001 }, { "price": 10.438, "quantity": 143.84, "cumulative": 228.58 }, { "price": 10.437, "quantity": 9.45, "cumulative": 238.03 }, { "price": 10.436, "quantity": 37.52, "cumulative": 275.55 }, { "price": 10.435, "quantity": 43.53, "cumulative": 319.08000000000004 }, { "price": 10.431, "quantity": 187.19, "cumulative": 506.27000000000004 }, { "price": 10.43, "quantity": 143.84, "cumulative": 650.11 } ] }, "asks_analysis": { "total_quantity": 4458.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.453, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.454, "quantity": 33.17, "cumulative": 88.19 }, { "price": 10.455, "quantity": 9.45, "cumulative": 97.64 }, { "price": 10.457, "quantity": 143.84, "cumulative": 241.48000000000002 }, { "price": 10.458, "quantity": 55.02, "cumulative": 296.5 }, { "price": 10.459, "quantity": 8.89, "cumulative": 305.39 }, { "price": 10.46, "quantity": 9.45, "cumulative": 314.84 }, { "price": 10.463, "quantity": 86.68, "cumulative": 401.52 }, { "price": 10.464, "quantity": 143.84, "cumulative": 545.36 }, { "price": 10.465, "quantity": 9.45, "cumulative": 554.8100000000001 } ] }, "imbalance": { "quantity_difference": 4313.200000000004, "percent": 32.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9673584914123723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.438, "quantity": 143.84 }, { "price": 10.431, "quantity": 187.19 }, { "price": 10.43, "quantity": 143.84 }, { "price": 10.425, "quantity": 181.36 }, { "price": 10.42, "quantity": 269.64 } ], "accumulation_ask_levels": [ { "price": 10.457, "quantity": 143.84 }, { "price": 10.464, "quantity": 143.84 }, { "price": 10.471, "quantity": 153.29 }, { "price": 10.477, "quantity": 153.29 }, { "price": 10.485, "quantity": 234.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:42:00+01:00", "open": 10.561, "high": 10.563, "low": 10.553, "close": 10.553, "volume": 490.82064, "body_percent": 0.07575040242400453, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.462, "low": 10.452, "close": 10.452, "volume": 1460.77652, "body_percent": 0.07648183556406209, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3572.2006550000006, "latest": 1460.77652, "ratio_latest_vs_avg": 0.4089290219336796, "max": 42137.4779, "min": 11.16498 }, "price_stats": { "highest": 10.69, "lowest": 10.403, "range": 0.28699999999999903, "current": 10.452 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.452, "volume": 5509.31384, "body_percent": 0.4002287021154928, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 15113.034555333328, "latest": 5509.31384, "ratio_latest_vs_avg": 0.3645405441130144, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.452 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.452, "volume": 5509.31384, "body_percent": 0.4002287021154928, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 112325.341997, "latest": 5509.31384, "ratio_latest_vs_avg": 0.04904782609205983, "max": 834899.8889, "min": 5509.31384 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.452 } } }, "technical_indicators": { "1m": { "rsi_14": 84.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02529487, "signal_line": 10.54632612, "histogram": -10.52103125 }, "bollinger_bands": { "upper": 10.60413891, "middle": 10.5265, "lower": 10.44886109 }, "stochastic": { "K": 75.58, "D": 24.94 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 10.561333333333334, "sma_20": 10.526500000000002, "ema_12": 10.546326117894003, "ema_26": 10.521031251802313 } }, "5m": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00202288, "signal_line": 10.51898199, "histogram": -10.51695912 }, "bollinger_bands": { "upper": 10.6442703, "middle": 10.54205, "lower": 10.4398297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.53188888888889, "sma_20": 10.542049999999998, "ema_12": 10.518981994072153, "ema_26": 10.516959115440567 } }, "1h": { "rsi_14": 19.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39247966, "signal_line": 9.35228434, "histogram": -9.744764 }, "bollinger_bands": { "upper": 11.00538322, "middle": 9.8023, "lower": 8.59921678 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.569, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8023, "ema_12": 9.352284337004116, "ema_26": 9.744764001240817 } } }, "volume_profile": { "timestamp": "2025-12-10T01:01:04+01:00", "last_500_trades": { "buy_volume": 2697.4100000000003, "sell_volume": 2425.5899999999983, "buy_trades": 106, "sell_trades": 394, "buy_sell_ratio": 1.1120634567259933, "cumulative_delta": 271.8200000000014, "delta_percent": 5.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5122.999999999999, "point_of_control_volume": 5122.999999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:01:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T01:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:01:06+01:00", "last_60min": { "current_imbalance": 19.418, "imbalance_change_60min": -15.959000000000003, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.61058490566037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.86, 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022239746212065906, "average_range_1m": 0.025424242424242436, "atr_14_1m": 0.02178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92650.01, "zen_price": 10.452, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -2.17, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:01:07+01:00", "key_levels": { "current_price": 10.452, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 16.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.97, "high_volume_at_support": 0, "overall_risk": "12%" } } }, { "timestamp": "2025-12-10T01:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324921, "price_data": { "timestamp": "2025-12-10T01:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.441, "bid": 10.436, "ask": 10.443, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0670433866487853, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.889, "volume_24h": 486364.84, "volume_usdc_24h": 0, "price_change_24h": 1.552, "price_change_24h_percent": 17.46, "trades_24h": 27398 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:02:02+01:00", "bids_analysis": { "total_quantity": 7789.729999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.433, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.432, "quantity": 0.53, "cumulative": 9.979999999999999 }, { "price": 10.431, "quantity": 37.52, "cumulative": 47.5 }, { "price": 10.429, "quantity": 5, "cumulative": 52.5 }, { "price": 10.428, "quantity": 9.98, "cumulative": 62.480000000000004 }, { "price": 10.427, "quantity": 207.76, "cumulative": 270.24 }, { "price": 10.426, "quantity": 9.45, "cumulative": 279.69 }, { "price": 10.425, "quantity": 37.52, "cumulative": 317.21 }, { "price": 10.424, "quantity": 9.98, "cumulative": 327.19 }, { "price": 10.421, "quantity": 153.39, "cumulative": 480.58 } ] }, "asks_analysis": { "total_quantity": 4542.350000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.443, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.444, "quantity": 55.02, "cumulative": 64.47 }, { "price": 10.445, "quantity": 8.9, "cumulative": 73.37 }, { "price": 10.446, "quantity": 9.45, "cumulative": 82.82000000000001 }, { "price": 10.447, "quantity": 143.84, "cumulative": 226.66000000000003 }, { "price": 10.448, "quantity": 9.45, "cumulative": 236.11 }, { "price": 10.449, "quantity": 55.02, "cumulative": 291.13 }, { "price": 10.451, "quantity": 9.45, "cumulative": 300.58 }, { "price": 10.452, "quantity": 153.29, "cumulative": 453.87 }, { "price": 10.453, "quantity": 9.45, "cumulative": 463.32 } ] }, "imbalance": { "quantity_difference": 3247.3799999999937, "percent": 26.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7149118848173284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.427, "quantity": 207.76 }, { "price": 10.421, "quantity": 153.39 }, { "price": 10.42, "quantity": 236.91 }, { "price": 10.415, "quantity": 143.84 }, { "price": 10.413, "quantity": 125.71 } ], "accumulation_ask_levels": [ { "price": 10.447, "quantity": 143.84 }, { "price": 10.452, "quantity": 153.29 }, { "price": 10.457, "quantity": 143.84 }, { "price": 10.462, "quantity": 143.84 }, { "price": 10.468, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:43:00+01:00", "open": 10.552, "high": 10.562, "low": 10.539, "close": 10.562, "volume": 2053.74617, "body_percent": 0.09476876421531262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.436, "low": 10.436, "close": 10.436, "volume": 101.64664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3487.7499611666667, "latest": 101.64664, "ratio_latest_vs_avg": 0.029143901120136144, "max": 42137.4779, "min": 11.16498 }, "price_stats": { "highest": 10.668, "lowest": 10.403, "range": 0.2649999999999988, "current": 10.436 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 6007.59191, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 15121.339189833328, "latest": 6007.59191, "ratio_latest_vs_avg": 0.39729231879403515, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.436 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 6007.59191, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 112333.6466315, "latest": 6007.59191, "ratio_latest_vs_avg": 0.05347989752088564, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.436 } } }, "technical_indicators": { "1m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02979721, "signal_line": 10.54435966, "histogram": -10.51456245 }, "bollinger_bands": { "upper": 10.60792688, "middle": 10.5201, "lower": 10.43227312 }, "stochastic": { "K": 86.05, "D": 28.4 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.559666666666665, "sma_20": 10.520100000000001, "ema_12": 10.54435965903042, "ema_26": 10.51456245230624 } }, "5m": { "rsi_14": 66.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00506092, "signal_line": 10.51831264, "histogram": -10.51325172 }, "bollinger_bands": { "upper": 10.64648284, "middle": 10.54125, "lower": 10.43601716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.53188888888889, "sma_20": 10.54125, "ema_12": 10.518312637846908, "ema_26": 10.513251722416628 } }, "1h": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38944163, "signal_line": 9.35161498, "histogram": -9.74105661 }, "bollinger_bands": { "upper": 11.00287413, "middle": 9.8015, "lower": 8.60012587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.553, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8015, "ema_12": 9.351614980778871, "ema_26": 9.741056608216876 } } }, "volume_profile": { "timestamp": "2025-12-10T01:02:04+01:00", "last_500_trades": { "buy_volume": 2716.12, "sell_volume": 2409.3899999999985, "buy_trades": 109, "sell_trades": 391, "buy_sell_ratio": 1.12730608162232, "cumulative_delta": 306.7300000000009, "delta_percent": 5.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5125.5099999999975, "point_of_control_volume": 5125.5099999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:02:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T01:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:02:05+01:00", "last_60min": { "current_imbalance": 32.6, "imbalance_change_60min": 15.882000000000001, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.558188679245276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.436, 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022007516766958395, "average_range_1m": 0.025282828282828285, "atr_14_1m": 0.02328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92651.74, "zen_price": 10.436, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.58, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:02:06+01:00", "key_levels": { "current_price": 10.436, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 16.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.8%" } } }, { "timestamp": "2025-12-10T01:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765324982, "price_data": { "timestamp": "2025-12-10T01:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.442, "bid": 10.441, "ask": 10.453, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11492051331161346, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.895, "volume_24h": 486429.99, "volume_usdc_24h": 0, "price_change_24h": 1.547, "price_change_24h_percent": 17.392, "trades_24h": 27403 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:03:02+01:00", "bids_analysis": { "total_quantity": 8859.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.441, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.44, "quantity": 37.52, "cumulative": 46.97 }, { "price": 10.439, "quantity": 43.53, "cumulative": 90.5 }, { "price": 10.438, "quantity": 9.98, "cumulative": 100.48 }, { "price": 10.437, "quantity": 143.84, "cumulative": 244.32 }, { "price": 10.436, "quantity": 9.43, "cumulative": 253.75 }, { "price": 10.435, "quantity": 37.52, "cumulative": 291.27 }, { "price": 10.434, "quantity": 0.53, "cumulative": 291.79999999999995 }, { "price": 10.432, "quantity": 199.39, "cumulative": 491.18999999999994 }, { "price": 10.431, "quantity": 9.45, "cumulative": 500.63999999999993 } ] }, "asks_analysis": { "total_quantity": 4404.220000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.453, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.454, "quantity": 87.08, "cumulative": 96.53 }, { "price": 10.455, "quantity": 9.45, "cumulative": 105.98 }, { "price": 10.456, "quantity": 143.84, "cumulative": 249.82 }, { "price": 10.457, "quantity": 18.35, "cumulative": 268.17 }, { "price": 10.459, "quantity": 55.02, "cumulative": 323.19 }, { "price": 10.461, "quantity": 9.45, "cumulative": 332.64 }, { "price": 10.462, "quantity": 143.84, "cumulative": 476.48 }, { "price": 10.463, "quantity": 41.53, "cumulative": 518.01 }, { "price": 10.464, "quantity": 55.02, "cumulative": 573.03 } ] }, "imbalance": { "quantity_difference": 4454.859999999999, "percent": 33.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.011498063221182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.437, "quantity": 143.84 }, { "price": 10.432, "quantity": 199.39 }, { "price": 10.427, "quantity": 198.86 }, { "price": 10.42, "quantity": 271.28 }, { "price": 10.416, "quantity": 153.98 } ], "accumulation_ask_levels": [ { "price": 10.456, "quantity": 143.84 }, { "price": 10.462, "quantity": 143.84 }, { "price": 10.468, "quantity": 234.04 }, { "price": 10.474, "quantity": 158.67 }, { "price": 10.477, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:44:00+01:00", "open": 10.564, "high": 10.574, "low": 10.564, "close": 10.564, "volume": 8710.79095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3469.108953166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.403, "range": 0.2569999999999997, "current": 10.442 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.442, "volume": 6695.38755, "body_percent": 0.49552125023822763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 15132.802450499996, "latest": 6695.38755, "ratio_latest_vs_avg": 0.4424420111146552, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.442 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.442, "volume": 6695.38755, "body_percent": 0.49552125023822763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 112345.10989216667, "latest": 6695.38755, "ratio_latest_vs_avg": 0.05959660866793847, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.442 } } }, "technical_indicators": { "1m": { "rsi_14": 85.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02918003, "signal_line": 10.54144897, "histogram": -10.51226894 }, "bollinger_bands": { "upper": 10.60527222, "middle": 10.5144, "lower": 10.42352778 }, "stochastic": { "K": 89.01, "D": 29.37 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 10.556777777777777, "sma_20": 10.5144, "ema_12": 10.541448970817594, "ema_26": 10.512268942665434 } }, "5m": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00392165, "signal_line": 10.51856365, "histogram": -10.51464199 }, "bollinger_bands": { "upper": 10.64560859, "middle": 10.54155, "lower": 10.43749141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.53188888888889, "sma_20": 10.541549999999997, "ema_12": 10.518563646431376, "ema_26": 10.514641994800604 } }, "1h": { "rsi_14": 20.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39058089, "signal_line": 9.35186599, "histogram": -9.74244688 }, "bollinger_bands": { "upper": 11.00381058, "middle": 9.8018, "lower": 8.59978942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.559, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8018, "ema_12": 9.351865989363336, "ema_26": 9.742446880600854 } } }, "volume_profile": { "timestamp": "2025-12-10T01:03:04+01:00", "last_500_trades": { "buy_volume": 2735.0199999999995, "sell_volume": 2431.7199999999984, "buy_trades": 111, "sell_trades": 389, "buy_sell_ratio": 1.1247265310150845, "cumulative_delta": 303.30000000000035, "delta_percent": 5.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5166.739999999998, "point_of_control_volume": 5166.739999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:03:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T01:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:03:06+01:00", "last_60min": { "current_imbalance": 26.333, "imbalance_change_60min": 3.7989999999999995, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.7396037735849, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.42, 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022002461325128534, "average_range_1m": 0.024989898989898993, "atr_14_1m": 0.02221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.69, "zen_price": 10.442, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.54, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:03:07+01:00", "key_levels": { "current_price": 10.442, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 16.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.52, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2025-12-10T01:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325042, "price_data": { "timestamp": "2025-12-10T01:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.442, "bid": 10.452, "ask": 10.456, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038306837770537824, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.885, "volume_24h": 486389.37, "volume_usdc_24h": 0, "price_change_24h": 1.557, "price_change_24h_percent": 17.524, "trades_24h": 27401 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:04:02+01:00", "bids_analysis": { "total_quantity": 7418.42, "levels_count": 100, "top_10_bids": [ { "price": 10.446, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.444, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.44, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.439, "quantity": 5, "cumulative": 6.59 }, { "price": 10.438, "quantity": 9.98, "cumulative": 16.57 }, { "price": 10.437, "quantity": 34.08, "cumulative": 50.65 }, { "price": 10.436, "quantity": 9.98, "cumulative": 60.629999999999995 }, { "price": 10.435, "quantity": 37.52, "cumulative": 98.15 }, { "price": 10.434, "quantity": 9.98, "cumulative": 108.13000000000001 }, { "price": 10.432, "quantity": 199.39, "cumulative": 307.52 } ] }, "asks_analysis": { "total_quantity": 4497.570000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.448, "quantity": 18.34, "cumulative": 18.34 }, { "price": 10.449, "quantity": 55.02, "cumulative": 73.36 }, { "price": 10.45, "quantity": 9.45, "cumulative": 82.81 }, { "price": 10.451, "quantity": 162.79, "cumulative": 245.6 }, { "price": 10.453, "quantity": 9.45, "cumulative": 255.04999999999998 }, { "price": 10.454, "quantity": 89.54, "cumulative": 344.59 }, { "price": 10.455, "quantity": 9.45, "cumulative": 354.03999999999996 }, { "price": 10.456, "quantity": 143.84, "cumulative": 497.88 }, { "price": 10.457, "quantity": 9.45, "cumulative": 507.33 }, { "price": 10.458, "quantity": 9.45, "cumulative": 516.78 } ] }, "imbalance": { "quantity_difference": 2920.849999999996, "percent": 24.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6494284691511178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.432, "quantity": 199.39 }, { "price": 10.427, "quantity": 198.86 }, { "price": 10.42, "quantity": 271.28 }, { "price": 10.416, "quantity": 153.98 }, { "price": 10.415, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.451, "quantity": 162.79 }, { "price": 10.456, "quantity": 143.84 }, { "price": 10.462, "quantity": 153.29 }, { "price": 10.467, "quantity": 143.84 }, { "price": 10.472, "quantity": 176.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.56, "low": 10.542, "close": 10.542, "volume": 51.70582, "body_percent": 0.1704545454545519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.448, "close": 10.448, "volume": 11.077, "body_percent": 0.03827018752391465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3429.115, "latest": 11.077, "ratio_latest_vs_avg": 0.003230279532765743, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.403, "range": 0.2569999999999997, "current": 10.448 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:25:00+01:00", "open": 10.484, "high": 10.496, "low": 10.436, "close": 10.436, "volume": 5148.938, "body_percent": 0.4578405188859218, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.448, "volume": 6706.46455, "body_percent": 0.43834572136458333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 15132.987067166663, "latest": 6706.46455, "ratio_latest_vs_avg": 0.4431685905917876, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.448 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.448, "volume": 6706.46455, "body_percent": 0.43834572136458333, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 112345.29450883334, "latest": 6706.46455, "ratio_latest_vs_avg": 0.05969510854299904, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.448 } } }, "technical_indicators": { "1m": { "rsi_14": 79.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02807906, "signal_line": 10.53759979, "histogram": -10.50952073 }, "bollinger_bands": { "upper": 10.6008657, "middle": 10.5086, "lower": 10.4163343 }, "stochastic": { "K": 64.84, "D": 21.4 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.553222222222223, "sma_20": 10.508600000000001, "ema_12": 10.537599792277987, "ema_26": 10.509520730462649 } }, "5m": { "rsi_14": 65.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278239, "signal_line": 10.51881466, "histogram": -10.51603227 }, "bollinger_bands": { "upper": 10.64478741, "middle": 10.54185, "lower": 10.43891259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 10.53188888888889, "sma_20": 10.54185, "ema_12": 10.518814655015843, "ema_26": 10.516032267184585 } }, "1h": { "rsi_14": 20.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39172016, "signal_line": 9.352117, "histogram": -9.74383715 }, "bollinger_bands": { "upper": 11.00475239, "middle": 9.8021, "lower": 8.59944761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.565, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8021, "ema_12": 9.352116997947803, "ema_26": 9.743837152984831 } } }, "volume_profile": { "timestamp": "2025-12-10T01:04:04+01:00", "last_500_trades": { "buy_volume": 2735.0199999999995, "sell_volume": 2430.519999999999, "buy_trades": 111, "sell_trades": 389, "buy_sell_ratio": 1.1252818326942384, "cumulative_delta": 304.5000000000004, "delta_percent": 5.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5165.539999999997, "point_of_control_volume": 5165.539999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:04:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T01:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:04:05+01:00", "last_60min": { "current_imbalance": 33.588, "imbalance_change_60min": 5.8770000000000024, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.94816981132075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.484, 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021935421250201853, "average_range_1m": 0.024757575757575746, "atr_14_1m": 0.02071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92681.8, "zen_price": 10.438, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.68, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:04:07+01:00", "key_levels": { "current_price": 10.438, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 16.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2025-12-10T01:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325102, "price_data": { "timestamp": "2025-12-10T01:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.436, "bid": 10.434, "ask": 10.44, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057493292449216436, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.894, "volume_24h": 486566.08, "volume_usdc_24h": 0, "price_change_24h": 1.542, "price_change_24h_percent": 17.338, "trades_24h": 27418 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:05:03+01:00", "bids_analysis": { "total_quantity": 7805.17, "levels_count": 100, "top_10_bids": [ { "price": 10.434, "quantity": 0.29, "cumulative": 0.29 }, { "price": 10.432, "quantity": 0.53, "cumulative": 0.8200000000000001 }, { "price": 10.43, "quantity": 0.53, "cumulative": 1.35 }, { "price": 10.428, "quantity": 0.53, "cumulative": 1.8800000000000001 }, { "price": 10.426, "quantity": 9.98, "cumulative": 11.860000000000001 }, { "price": 10.425, "quantity": 122.72, "cumulative": 134.58 }, { "price": 10.424, "quantity": 9.98, "cumulative": 144.56 }, { "price": 10.423, "quantity": 8.9, "cumulative": 153.46 }, { "price": 10.422, "quantity": 199.39, "cumulative": 352.85 }, { "price": 10.421, "quantity": 9.45, "cumulative": 362.3 } ] }, "asks_analysis": { "total_quantity": 4610.05, "levels_count": 100, "top_10_asks": [ { "price": 10.439, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.44, "quantity": 153.29, "cumulative": 162.73999999999998 }, { "price": 10.441, "quantity": 63.92, "cumulative": 226.65999999999997 }, { "price": 10.444, "quantity": 9.45, "cumulative": 236.10999999999996 }, { "price": 10.445, "quantity": 143.84, "cumulative": 379.94999999999993 }, { "price": 10.446, "quantity": 55.02, "cumulative": 434.9699999999999 }, { "price": 10.45, "quantity": 9.45, "cumulative": 444.4199999999999 }, { "price": 10.451, "quantity": 69.22, "cumulative": 513.6399999999999 }, { "price": 10.452, "quantity": 153.29, "cumulative": 666.9299999999998 }, { "price": 10.454, "quantity": 43.33, "cumulative": 710.2599999999999 } ] }, "imbalance": { "quantity_difference": 3195.12, "percent": 25.736, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.693077081593475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.425, "quantity": 122.72 }, { "price": 10.422, "quantity": 199.39 }, { "price": 10.415, "quantity": 143.84 }, { "price": 10.413, "quantity": 124.74 }, { "price": 10.41, "quantity": 153.82 } ], "accumulation_ask_levels": [ { "price": 10.44, "quantity": 153.29 }, { "price": 10.445, "quantity": 143.84 }, { "price": 10.452, "quantity": 153.29 }, { "price": 10.457, "quantity": 143.84 }, { "price": 10.462, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:46:00+01:00", "open": 10.542, "high": 10.548, "low": 10.524, "close": 10.548, "volume": 757.86406, "body_percent": 0.056915196357429594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:47:00+01:00", "open": 10.55, "high": 10.568, "low": 10.548, "close": 10.568, "volume": 2935.08633, "body_percent": 0.17061611374406543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.436, "high": 10.436, "low": 10.436, "close": 10.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3458.2517873333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.403, "range": 0.2569999999999997, "current": 10.436 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.436, "high": 10.436, "low": 10.436, "close": 10.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14447.530655666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.436 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 112376.901442, "latest": 8602.88054, "ratio_latest_vs_avg": 0.07655381514892651, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.436 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03228706, "signal_line": 10.53620646, "histogram": -10.5039194 }, "bollinger_bands": { "upper": 10.60029324, "middle": 10.5027, "lower": 10.40510676 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 10.550111111111113, "sma_20": 10.5027, "ema_12": 10.536206461492517, "ema_26": 10.503919400550268 } }, "5m": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01384671, "signal_line": 10.53327857, "histogram": -10.51943186 }, "bollinger_bands": { "upper": 10.64648284, "middle": 10.54125, "lower": 10.43601716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.540777777777778, "sma_20": 10.541249999999998, "ema_12": 10.53327857200089, "ema_26": 10.51943186020996 } }, "1h": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38944163, "signal_line": 9.35161498, "histogram": -9.74105661 }, "bollinger_bands": { "upper": 11.00287413, "middle": 9.8015, "lower": 8.60012587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.553, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8015, "ema_12": 9.351614980778871, "ema_26": 9.741056608216876 } } }, "volume_profile": { "timestamp": "2025-12-10T01:05:04+01:00", "last_500_trades": { "buy_volume": 2870.91, "sell_volume": 2352.6199999999994, "buy_trades": 117, "sell_trades": 383, "buy_sell_ratio": 1.2203033214033718, "cumulative_delta": 518.29, "delta_percent": 9.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5223.529999999995, "point_of_control_volume": 5223.529999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:05:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T01:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:05:06+01:00", "last_60min": { "current_imbalance": 24.512, "imbalance_change_60min": 8.586, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 27.88781132075471, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.349, 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021908527750917513, "average_range_1m": 0.024767676767676768, "atr_14_1m": 0.02064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92650.82, "zen_price": 10.426, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.66, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:05:07+01:00", "key_levels": { "current_price": 10.426, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 16.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2025-12-10T01:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325222, "price_data": { "timestamp": "2025-12-10T01:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.371, "bid": 10.381, "ask": 10.388, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06749590203451618, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.938, "volume_24h": 486277.49, "volume_usdc_24h": 0, "price_change_24h": 1.433, "price_change_24h_percent": 16.033, "trades_24h": 27428 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:07:02+01:00", "bids_analysis": { "total_quantity": 6974.56, "levels_count": 100, "top_10_bids": [ { "price": 10.381, "quantity": 46.47, "cumulative": 46.47 }, { "price": 10.377, "quantity": 9.45, "cumulative": 55.92 }, { "price": 10.375, "quantity": 37.52, "cumulative": 93.44 }, { "price": 10.374, "quantity": 9.45, "cumulative": 102.89 }, { "price": 10.372, "quantity": 153.83, "cumulative": 256.72 }, { "price": 10.371, "quantity": 64.47, "cumulative": 321.19000000000005 }, { "price": 10.37, "quantity": 37.52, "cumulative": 358.71000000000004 }, { "price": 10.369, "quantity": 9.45, "cumulative": 368.16 }, { "price": 10.368, "quantity": 0.54, "cumulative": 368.70000000000005 }, { "price": 10.367, "quantity": 153.29, "cumulative": 521.99 } ] }, "asks_analysis": { "total_quantity": 4563.609999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.387, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.388, "quantity": 0.53, "cumulative": 55.550000000000004 }, { "price": 10.391, "quantity": 9.45, "cumulative": 65 }, { "price": 10.392, "quantity": 178.03, "cumulative": 243.03 }, { "price": 10.393, "quantity": 9.45, "cumulative": 252.48 }, { "price": 10.394, "quantity": 55.02, "cumulative": 307.5 }, { "price": 10.396, "quantity": 9.98, "cumulative": 317.48 }, { "price": 10.397, "quantity": 9.45, "cumulative": 326.93 }, { "price": 10.398, "quantity": 42.58, "cumulative": 369.51 }, { "price": 10.399, "quantity": 64.47, "cumulative": 433.98 } ] }, "imbalance": { "quantity_difference": 2410.9500000000044, "percent": 20.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5282988686588044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.372, "quantity": 153.83 }, { "price": 10.367, "quantity": 153.29 }, { "price": 10.361, "quantity": 105.8 }, { "price": 10.36, "quantity": 236.92 }, { "price": 10.355, "quantity": 198.86 } ], "accumulation_ask_levels": [ { "price": 10.392, "quantity": 178.03 }, { "price": 10.4, "quantity": 153.32 }, { "price": 10.407, "quantity": 153.29 }, { "price": 10.412, "quantity": 144.37 }, { "price": 10.415, "quantity": 140.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:48:00+01:00", "open": 10.558, "high": 10.572, "low": 10.55, "close": 10.572, "volume": 111.99948, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3442.5834096666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.366, "range": 0.2940000000000005, "current": 10.371 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.366, "close": 10.371, "volume": 7343.77507, "body_percent": 0.6037952846463374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 14569.926906833332, "latest": 7343.77507, "ratio_latest_vs_avg": 0.5040365073180807, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.371 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.366, "close": 10.371, "volume": 15946.65561, "body_percent": 1.1720983419096564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 112499.29769316666, "latest": 15946.65561, "ratio_latest_vs_avg": 0.1417489347666267, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.371 } } }, "technical_indicators": { "1m": { "rsi_14": 87.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04636793, "signal_line": 10.5243454, "histogram": -10.47797746 }, "bollinger_bands": { "upper": 10.60368563, "middle": 10.48215, "lower": 10.36061437 }, "stochastic": { "K": 98.5, "D": 32.5 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 10.535333333333334, "sma_20": 10.48215, "ema_12": 10.524345395182557, "ema_26": 10.477977464783102 } }, "5m": { "rsi_14": 73.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02618874, "signal_line": 10.53055931, "histogram": -10.50437058 }, "bollinger_bands": { "upper": 10.65888507, "middle": 10.538, "lower": 10.41711493 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 10.540777777777778, "sma_20": 10.537999999999998, "ema_12": 10.530559312335834, "ema_26": 10.50437057605019 } }, "1h": { "rsi_14": 23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3770996, "signal_line": 9.34889572, "histogram": -9.72599532 }, "bollinger_bands": { "upper": 10.99307449, "middle": 9.79825, "lower": 8.60342551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.488, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79825, "ema_12": 9.348895721113813, "ema_26": 9.72599532405711 } } }, "volume_profile": { "timestamp": "2025-12-10T01:07:04+01:00", "last_500_trades": { "buy_volume": 3212.3099999999995, "sell_volume": 2378.690000000003, "buy_trades": 120, "sell_trades": 380, "buy_sell_ratio": 1.3504534008214588, "cumulative_delta": 833.6200000000006, "delta_percent": 14.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5590.9999999999945, "point_of_control_volume": 5590.9999999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:07:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T01:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:07:05+01:00", "last_60min": { "current_imbalance": 25.736, "imbalance_change_60min": -0.8990000000000009, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 28.199653846153844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.327, 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:07:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002233819148183556, "average_range_1m": 0.025242424242424247, "atr_14_1m": 0.02364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92694.54, "zen_price": 10.371, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.96, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:07:08+01:00", "key_levels": { "current_price": 10.371, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 16.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-12-10T01:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325282, "price_data": { "timestamp": "2025-12-10T01:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.348, "ask": 10.358, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09656237929702381, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.931, "volume_24h": 486365.93, "volume_usdc_24h": 0, "price_change_24h": 1.425, "price_change_24h_percent": 15.956, "trades_24h": 27444 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:08:03+01:00", "bids_analysis": { "total_quantity": 5894.78, "levels_count": 100, "top_10_bids": [ { "price": 10.348, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.344, "quantity": 5.54, "cumulative": 6.08 }, { "price": 10.343, "quantity": 152.81, "cumulative": 158.89000000000001 }, { "price": 10.342, "quantity": 37.52, "cumulative": 196.41000000000003 }, { "price": 10.341, "quantity": 10.23, "cumulative": 206.64000000000001 }, { "price": 10.34, "quantity": 0.54, "cumulative": 207.18 }, { "price": 10.339, "quantity": 5, "cumulative": 212.18 }, { "price": 10.338, "quantity": 143.84, "cumulative": 356.02 }, { "price": 10.337, "quantity": 64.47, "cumulative": 420.49 }, { "price": 10.336, "quantity": 0.54, "cumulative": 421.03000000000003 } ] }, "asks_analysis": { "total_quantity": 4682.0599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.357, "quantity": 18.95, "cumulative": 18.95 }, { "price": 10.358, "quantity": 143.84, "cumulative": 162.79 }, { "price": 10.359, "quantity": 55.02, "cumulative": 217.81 }, { "price": 10.363, "quantity": 9.45, "cumulative": 227.26 }, { "price": 10.364, "quantity": 55.56, "cumulative": 282.82 }, { "price": 10.365, "quantity": 143.84, "cumulative": 426.65999999999997 }, { "price": 10.368, "quantity": 9.99, "cumulative": 436.65 }, { "price": 10.369, "quantity": 73.44, "cumulative": 510.09 }, { "price": 10.37, "quantity": 143.84, "cumulative": 653.93 }, { "price": 10.372, "quantity": 9.99, "cumulative": 663.92 } ] }, "imbalance": { "quantity_difference": 1212.7200000000003, "percent": 11.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2590141946066475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.343, "quantity": 152.81 }, { "price": 10.338, "quantity": 143.84 }, { "price": 10.332, "quantity": 200.13 }, { "price": 10.327, "quantity": 106.04 }, { "price": 10.323, "quantity": 208.31 } ], "accumulation_ask_levels": [ { "price": 10.358, "quantity": 143.84 }, { "price": 10.365, "quantity": 143.84 }, { "price": 10.37, "quantity": 143.84 }, { "price": 10.375, "quantity": 143.84 }, { "price": 10.38, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:49:00+01:00", "open": 10.57, "high": 10.574, "low": 10.569, "close": 10.574, "volume": 143.43502, "body_percent": 0.03784295175023235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 46.29132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3454.5731573333333, "latest": 46.29132, "ratio_latest_vs_avg": 0.013400011489620143, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.349, "range": 0.31099999999999994, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.349, "close": 10.356, "volume": 8268.67457, "body_percent": 0.7475560667049972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14585.341898499999, "latest": 8268.67457, "ratio_latest_vs_avg": 0.5669167461100363, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.349, "close": 10.356, "volume": 16871.55511, "body_percent": 1.315037164093767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 112514.71268483334, "latest": 16871.55511, "ratio_latest_vs_avg": 0.14994976841170246, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 86.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04823738, "signal_line": 10.51493931, "histogram": -10.46670193 }, "bollinger_bands": { "upper": 10.59911988, "middle": 10.4706, "lower": 10.34208012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 10.525444444444444, "sma_20": 10.470600000000001, "ema_12": 10.514939305307099, "ema_26": 10.466701926529009 } }, "5m": { "rsi_14": 74.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0290369, "signal_line": 10.52993179, "histogram": -10.5008949 }, "bollinger_bands": { "upper": 10.66238173, "middle": 10.53725, "lower": 10.41211827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 10.540777777777778, "sma_20": 10.537249999999997, "ema_12": 10.529931790874667, "ema_26": 10.500894895090246 } }, "1h": { "rsi_14": 23.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37425144, "signal_line": 9.3482682, "histogram": -9.72251964 }, "bollinger_bands": { "upper": 10.99090345, "middle": 9.7975, "lower": 8.60409655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.473, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.797500000000001, "ema_12": 9.348268199652644, "ema_26": 9.722519643097165 } } }, "volume_profile": { "timestamp": "2025-12-10T01:08:04+01:00", "last_500_trades": { "buy_volume": 3140.569999999999, "sell_volume": 2295.840000000002, "buy_trades": 122, "sell_trades": 378, "buy_sell_ratio": 1.367939403442747, "cumulative_delta": 844.7300000000009, "delta_percent": 15.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5436.409999999997, "point_of_control_volume": 5436.409999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:08:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T01:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:08:06+01:00", "last_60min": { "current_imbalance": 20.895, "imbalance_change_60min": -12.885000000000002, "min_imbalance": 13.575, "max_imbalance": 37.014, "average_imbalance": 28.089269230769222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.402, 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022302648619601712, "average_range_1m": 0.025262626262626275, "atr_14_1m": 0.02321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92667.05, "zen_price": 10.348, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.9, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:08:07+01:00", "key_levels": { "current_price": 10.356, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T01:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325342, "price_data": { "timestamp": "2025-12-10T01:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.336, "ask": 10.342, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05804391989939274, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.939, "volume_24h": 486449.67, "volume_usdc_24h": 0, "price_change_24h": 1.398, "price_change_24h_percent": 15.639, "trades_24h": 27462 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:09:02+01:00", "bids_analysis": { "total_quantity": 6055.890000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.334, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.332, "quantity": 1.27, "cumulative": 2.35 }, { "price": 10.33, "quantity": 5.54, "cumulative": 7.890000000000001 }, { "price": 10.329, "quantity": 37.52, "cumulative": 45.410000000000004 }, { "price": 10.328, "quantity": 5.54, "cumulative": 50.95 }, { "price": 10.327, "quantity": 18.43, "cumulative": 69.38 }, { "price": 10.326, "quantity": 0.54, "cumulative": 69.92 }, { "price": 10.325, "quantity": 9.45, "cumulative": 79.37 }, { "price": 10.324, "quantity": 38.06, "cumulative": 117.43 } ] }, "asks_analysis": { "total_quantity": 4700.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.342, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.343, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.345, "quantity": 143.84, "cumulative": 208.31 }, { "price": 10.346, "quantity": 9.45, "cumulative": 217.76 }, { "price": 10.347, "quantity": 92.54, "cumulative": 310.3 }, { "price": 10.349, "quantity": 18.43, "cumulative": 328.73 }, { "price": 10.35, "quantity": 143.84, "cumulative": 472.57000000000005 }, { "price": 10.351, "quantity": 9.45, "cumulative": 482.02000000000004 }, { "price": 10.352, "quantity": 87.37, "cumulative": 569.3900000000001 }, { "price": 10.356, "quantity": 9.45, "cumulative": 578.8400000000001 } ] }, "imbalance": { "quantity_difference": 1354.9600000000046, "percent": 12.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2882323284967028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.323, "quantity": 208.31 }, { "price": 10.314, "quantity": 198.86 }, { "price": 10.308, "quantity": 134.71 }, { "price": 10.305, "quantity": 153.29 }, { "price": 10.296, "quantity": 203.54 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 143.84 }, { "price": 10.35, "quantity": 143.84 }, { "price": 10.357, "quantity": 198.86 }, { "price": 10.362, "quantity": 143.84 }, { "price": 10.368, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.558, "close": 10.569, "volume": 891.08243, "body_percent": 0.08522727272727595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.337, "high": 10.337, "low": 10.337, "close": 10.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3387.590268833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.337, "range": 0.3230000000000004, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:30:00+01:00", "open": 10.439, "high": 10.512, "low": 10.433, "close": 10.488, "volume": 12588.17804, "body_percent": 0.4693936200785466, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.337, "close": 10.337, "volume": 9174.02831, "body_percent": 0.9296530573126273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14600.431127499998, "latest": 9174.02831, "ratio_latest_vs_avg": 0.6283395490096634, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.337, "close": 10.337, "volume": 17776.90885, "body_percent": 1.4960930055269681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112529.80191383333, "latest": 17776.90885, "ratio_latest_vs_avg": 0.15797511901435843, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 90.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04989827, "signal_line": 10.50326162, "histogram": -10.45336335 }, "bollinger_bands": { "upper": 10.5928431, "middle": 10.4578, "lower": 10.3227569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 10.51611111111111, "sma_20": 10.457800000000002, "ema_12": 10.503261616569551, "ema_26": 10.453363349098122 } }, "5m": { "rsi_14": 75.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03264456, "signal_line": 10.52913693, "histogram": -10.49649237 }, "bollinger_bands": { "upper": 10.66708241, "middle": 10.5363, "lower": 10.40551759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 10.540777777777778, "sma_20": 10.536299999999995, "ema_12": 10.529136930357188, "ema_26": 10.496492365874314 } }, "1h": { "rsi_14": 24.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37064377, "signal_line": 9.34747334, "histogram": -9.71811711 }, "bollinger_bands": { "upper": 10.98820255, "middle": 9.79655, "lower": 8.60489745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.454, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79655, "ema_12": 9.347473339135167, "ema_26": 9.718117113881233 } } }, "volume_profile": { "timestamp": "2025-12-10T01:09:04+01:00", "last_500_trades": { "buy_volume": 3007.0899999999983, "sell_volume": 2203.8799999999974, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 1.3644526925240947, "cumulative_delta": 803.2100000000012, "delta_percent": 15.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5210.969999999997, "point_of_control_volume": 5210.969999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:09:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T01:09:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:09:06+01:00", "last_60min": { "current_imbalance": 11.466, "imbalance_change_60min": -8.018000000000002, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.660153846153836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.27, 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:09:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021957094320556618, "average_range_1m": 0.024959595959595977, "atr_14_1m": 0.02442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92672.38, "zen_price": 10.337, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -2.07, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:09:08+01:00", "key_levels": { "current_price": 10.337, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 15.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-12-10T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325402, "price_data": { "timestamp": "2025-12-10T01:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.366, "bid": 10.365, "ask": 10.368, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02894076789504258, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.939, "volume_24h": 486625.63, "volume_usdc_24h": 0, "price_change_24h": 1.427, "price_change_24h_percent": 15.964, "trades_24h": 27472 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:10:03+01:00", "bids_analysis": { "total_quantity": 7315.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.365, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.363, "quantity": 55.02, "cumulative": 198.86 }, { "price": 10.361, "quantity": 37.52, "cumulative": 236.38000000000002 }, { "price": 10.36, "quantity": 143.84, "cumulative": 380.22 }, { "price": 10.357, "quantity": 64.47, "cumulative": 444.69000000000005 }, { "price": 10.356, "quantity": 46.51, "cumulative": 491.20000000000005 }, { "price": 10.355, "quantity": 143.84, "cumulative": 635.0400000000001 }, { "price": 10.353, "quantity": 14.45, "cumulative": 649.4900000000001 }, { "price": 10.352, "quantity": 55.56, "cumulative": 705.0500000000002 }, { "price": 10.351, "quantity": 37.52, "cumulative": 742.5700000000002 } ] }, "asks_analysis": { "total_quantity": 4047.4399999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.368, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.37, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.372, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.376, "quantity": 9.99, "cumulative": 11.61 }, { "price": 10.378, "quantity": 0.53, "cumulative": 12.139999999999999 }, { "price": 10.379, "quantity": 18.44, "cumulative": 30.58 }, { "price": 10.38, "quantity": 144.37, "cumulative": 174.95 }, { "price": 10.382, "quantity": 64.47, "cumulative": 239.42 }, { "price": 10.383, "quantity": 33.49, "cumulative": 272.90999999999997 }, { "price": 10.384, "quantity": 47.5, "cumulative": 320.40999999999997 } ] }, "imbalance": { "quantity_difference": 3267.8899999999985, "percent": 28.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.807396774257308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.365, "quantity": 143.84 }, { "price": 10.36, "quantity": 143.84 }, { "price": 10.355, "quantity": 143.84 }, { "price": 10.35, "quantity": 153.29 }, { "price": 10.34, "quantity": 178.7 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 144.37 }, { "price": 10.385, "quantity": 143.84 }, { "price": 10.394, "quantity": 198.86 }, { "price": 10.397, "quantity": 106.06 }, { "price": 10.398, "quantity": 123.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:51:00+01:00", "open": 10.564, "high": 10.567, "low": 10.538, "close": 10.538, "volume": 1146.45347, "body_percent": 0.24611889435819578, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 293.77244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3406.2058799999995, "latest": 293.77244, "ratio_latest_vs_avg": 0.08624623711823316, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.366 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 293.77244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14053.327387333327, "latest": 293.77244, "ratio_latest_vs_avg": 0.020904119850277285, "max": 88178.61533, "min": 293.77244 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.366 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.366, "volume": 19597.81721, "body_percent": 1.2197446159710321, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 112560.1503865, "latest": 19597.81721, "ratio_latest_vs_avg": 0.17410972837817462, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.366 } } }, "technical_indicators": { "1m": { "rsi_14": 77.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0413952, "signal_line": 10.49272776, "histogram": -10.45133256 }, "bollinger_bands": { "upper": 10.57541361, "middle": 10.449, "lower": 10.32258639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 10.508444444444443, "sma_20": 10.449000000000002, "ema_12": 10.492727762036834, "ema_26": 10.451332564940103 } }, "5m": { "rsi_14": 70.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03364305, "signal_line": 10.53803495, "histogram": -10.5043919 }, "bollinger_bands": { "upper": 10.67417184, "middle": 10.53155, "lower": 10.38892816 }, "stochastic": { "K": 5.65, "D": 1.86 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 10.546666666666669, "sma_20": 10.531549999999998, "ema_12": 10.53803495105859, "ema_26": 10.504391903058387 } }, "1h": { "rsi_14": 23.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37615022, "signal_line": 9.34868655, "histogram": -9.72483676 }, "bollinger_bands": { "upper": 10.99234702, "middle": 9.798, "lower": 8.60365298 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.483, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.798, "ema_12": 9.348686547293424, "ema_26": 9.724836763737128 } } }, "volume_profile": { "timestamp": "2025-12-10T01:10:05+01:00", "last_500_trades": { "buy_volume": 3065.919999999998, "sell_volume": 2207.929999999997, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 1.3885947471160778, "cumulative_delta": 857.9900000000022, "delta_percent": 16.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5273.849999999999, "point_of_control_volume": 5273.849999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:10:06+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T01:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:10:07+01:00", "last_60min": { "current_imbalance": 12.596, "imbalance_change_60min": -0.9789999999999992, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.5276923076923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.249, 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002211307732712715, "average_range_1m": 0.025161616161616194, "atr_14_1m": 0.02542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92708.76, "zen_price": 10.366, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.69, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:10:08+01:00", "key_levels": { "current_price": 10.366, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 15.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.45, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2025-12-10T01:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325461, "price_data": { "timestamp": "2025-12-10T01:11:01+01:00", "symbol": "ZENUSDC", "current_price": 10.341, "bid": 10.34, "ask": 10.349, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08703220191471174, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 486642.05, "volume_usdc_24h": 0, "price_change_24h": 1.395, "price_change_24h_percent": 15.594, "trades_24h": 27486 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:11:02+01:00", "bids_analysis": { "total_quantity": 6597.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.34, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.337, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.336, "quantity": 0.54, "cumulative": 10.529999999999998 }, { "price": 10.335, "quantity": 14.45, "cumulative": 24.979999999999997 }, { "price": 10.334, "quantity": 186.36, "cumulative": 211.34 }, { "price": 10.333, "quantity": 55.02, "cumulative": 266.36 }, { "price": 10.332, "quantity": 1.27, "cumulative": 267.63 }, { "price": 10.331, "quantity": 9.45, "cumulative": 277.08 }, { "price": 10.33, "quantity": 0.54, "cumulative": 277.62 }, { "price": 10.329, "quantity": 181.36, "cumulative": 458.98 } ] }, "asks_analysis": { "total_quantity": 4514.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.35, "quantity": 8.98, "cumulative": 8.98 }, { "price": 10.351, "quantity": 198.86, "cumulative": 207.84 }, { "price": 10.352, "quantity": 42.32, "cumulative": 250.16 }, { "price": 10.353, "quantity": 9.45, "cumulative": 259.61 }, { "price": 10.354, "quantity": 9.45, "cumulative": 269.06 }, { "price": 10.355, "quantity": 9.45, "cumulative": 278.51 }, { "price": 10.356, "quantity": 9.45, "cumulative": 287.96 }, { "price": 10.357, "quantity": 9.45, "cumulative": 297.40999999999997 }, { "price": 10.358, "quantity": 178.16, "cumulative": 475.56999999999994 }, { "price": 10.359, "quantity": 64.47, "cumulative": 540.04 } ] }, "imbalance": { "quantity_difference": 2082.8800000000047, "percent": 18.745, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4613786335937562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.334, "quantity": 186.36 }, { "price": 10.329, "quantity": 181.36 }, { "price": 10.324, "quantity": 181.9 }, { "price": 10.319, "quantity": 153.29 }, { "price": 10.314, "quantity": 199.4 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 198.86 }, { "price": 10.358, "quantity": 178.16 }, { "price": 10.364, "quantity": 153.83 }, { "price": 10.371, "quantity": 153.29 }, { "price": 10.38, "quantity": 153.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:52:00+01:00", "open": 10.541, "high": 10.551, "low": 10.536, "close": 10.536, "volume": 1291.89442, "body_percent": 0.04743382980742606, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3407.4176864999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.341 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14056.378251999995, "latest": 476.82432, "ratio_latest_vs_avg": 0.03392227439042882, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.341 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.341, "volume": 19780.86909, "body_percent": 1.4579759862778774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 112563.20125116667, "latest": 19780.86909, "ratio_latest_vs_avg": 0.17573122361598595, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.341 } } }, "technical_indicators": { "1m": { "rsi_14": 83.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04511747, "signal_line": 10.48326042, "histogram": -10.43814294 }, "bollinger_bands": { "upper": 10.56901506, "middle": 10.4379, "lower": 10.30678494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 10.498666666666667, "sma_20": 10.437900000000003, "ema_12": 10.48326041892305, "ema_26": 10.438142944407408 } }, "5m": { "rsi_14": 72.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03838998, "signal_line": 10.53698908, "histogram": -10.4985991 }, "bollinger_bands": { "upper": 10.67901194, "middle": 10.5303, "lower": 10.38158806 }, "stochastic": { "K": 5.65, "D": 1.86 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 10.546666666666669, "sma_20": 10.530299999999999, "ema_12": 10.536989081956646, "ema_26": 10.49859910145848 } }, "1h": { "rsi_14": 24.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37140328, "signal_line": 9.34764068, "histogram": -9.71904396 }, "bollinger_bands": { "upper": 10.98876659, "middle": 9.79675, "lower": 8.60473341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.458, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79675, "ema_12": 9.347640678191478, "ema_26": 9.71904396213722 } } }, "volume_profile": { "timestamp": "2025-12-10T01:11:04+01:00", "last_500_trades": { "buy_volume": 3071.2699999999977, "sell_volume": 2095.7999999999975, "buy_trades": 134, "sell_trades": 366, "buy_sell_ratio": 1.4654404046187621, "cumulative_delta": 975.4700000000012, "delta_percent": 18.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5167.0700000000015, "point_of_control_volume": 5167.0700000000015, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:11:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T01:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:11:05+01:00", "last_60min": { "current_imbalance": 28.76, "imbalance_change_60min": -1.9379999999999988, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.81971153846153, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.694, 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022221365704790264, "average_range_1m": 0.02531313131313135, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92717.7, "zen_price": 10.341, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.81, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:11:07+01:00", "key_levels": { "current_price": 10.341, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 15.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-10T01:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325522, "price_data": { "timestamp": "2025-12-10T01:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.353, "ask": 10.363, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09656237929702381, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.946, "volume_24h": 486680.42, "volume_usdc_24h": 0, "price_change_24h": 1.41, "price_change_24h_percent": 15.761, "trades_24h": 27494 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:12:02+01:00", "bids_analysis": { "total_quantity": 8183.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.353, "quantity": 142.9, "cumulative": 142.9 }, { "price": 10.352, "quantity": 9.45, "cumulative": 152.35 }, { "price": 10.351, "quantity": 55.02, "cumulative": 207.37 }, { "price": 10.349, "quantity": 81.69, "cumulative": 289.06 }, { "price": 10.348, "quantity": 144.38, "cumulative": 433.44 }, { "price": 10.347, "quantity": 18.43, "cumulative": 451.87 }, { "price": 10.346, "quantity": 55.56, "cumulative": 507.43 }, { "price": 10.344, "quantity": 47.51, "cumulative": 554.94 }, { "price": 10.342, "quantity": 0.54, "cumulative": 555.48 }, { "price": 10.341, "quantity": 9.45, "cumulative": 564.9300000000001 } ] }, "asks_analysis": { "total_quantity": 4410.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 18.95, "cumulative": 18.95 }, { "price": 10.364, "quantity": 9.99, "cumulative": 28.939999999999998 }, { "price": 10.366, "quantity": 8.98, "cumulative": 37.92 }, { "price": 10.368, "quantity": 0.54, "cumulative": 38.46 }, { "price": 10.369, "quantity": 14.47, "cumulative": 52.93 }, { "price": 10.37, "quantity": 9.45, "cumulative": 62.379999999999995 }, { "price": 10.371, "quantity": 143.84, "cumulative": 206.22 }, { "price": 10.372, "quantity": 65.01, "cumulative": 271.23 }, { "price": 10.373, "quantity": 9.45, "cumulative": 280.68 }, { "price": 10.374, "quantity": 32.82, "cumulative": 313.5 } ] }, "imbalance": { "quantity_difference": 3772.8800000000056, "percent": 29.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.855501185903397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.353, "quantity": 142.9 }, { "price": 10.348, "quantity": 144.38 }, { "price": 10.339, "quantity": 181.36 }, { "price": 10.334, "quantity": 181.9 }, { "price": 10.329, "quantity": 181.36 } ], "accumulation_ask_levels": [ { "price": 10.371, "quantity": 143.84 }, { "price": 10.38, "quantity": 153.82 }, { "price": 10.383, "quantity": 128.4 }, { "price": 10.386, "quantity": 153.29 }, { "price": 10.393, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:53:00+01:00", "open": 10.534, "high": 10.534, "low": 10.532, "close": 10.532, "volume": 11.16498, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 93.82536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3157.182555, "latest": 93.82536, "ratio_latest_vs_avg": 0.029718066144578708, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.356, "volume": 874.28804, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 14063.00264733333, "latest": 874.28804, "ratio_latest_vs_avg": 0.06216937178531964, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.356, "volume": 20178.33281, "body_percent": 1.315037164093767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 112569.8256465, "latest": 20178.33281, "ratio_latest_vs_avg": 0.17925170172480748, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 81.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04034491, "signal_line": 10.47441302, "histogram": -10.43406812 }, "bollinger_bands": { "upper": 10.55534531, "middle": 10.42965, "lower": 10.30395469 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 10.488111111111111, "sma_20": 10.429650000000002, "ema_12": 10.474413020454076, "ema_26": 10.434068115396741 } }, "5m": { "rsi_14": 71.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03554182, "signal_line": 10.5376166, "histogram": -10.50207478 }, "bollinger_bands": { "upper": 10.67604031, "middle": 10.53105, "lower": 10.38605969 }, "stochastic": { "K": 5.65, "D": 1.86 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 10.546666666666669, "sma_20": 10.531049999999997, "ema_12": 10.537616603417812, "ema_26": 10.502074782418426 } }, "1h": { "rsi_14": 23.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37425144, "signal_line": 9.3482682, "histogram": -9.72251964 }, "bollinger_bands": { "upper": 10.99090345, "middle": 9.7975, "lower": 8.60409655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.473, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.797500000000001, "ema_12": 9.348268199652644, "ema_26": 9.722519643097165 } } }, "volume_profile": { "timestamp": "2025-12-10T01:12:04+01:00", "last_500_trades": { "buy_volume": 3065.339999999998, "sell_volume": 2115.5099999999975, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 1.4489839329523384, "cumulative_delta": 949.8300000000014, "delta_percent": 18.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5180.850000000004, "point_of_control_volume": 5180.850000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:12:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T01:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:12:05+01:00", "last_60min": { "current_imbalance": 18.745, "imbalance_change_60min": -11.953, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.648490566037726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.582, 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021985292702821316, "average_range_1m": 0.024969696969697, "atr_14_1m": 0.02671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92717.72, "zen_price": 10.356, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.35, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:12:07+01:00", "key_levels": { "current_price": 10.356, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T01:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325581, "price_data": { "timestamp": "2025-12-10T01:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.374, "bid": 10.365, "ask": 10.375, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09639483323693644, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.991, "volume_24h": 486441.9, "volume_usdc_24h": 0, "price_change_24h": 1.383, "price_change_24h_percent": 15.382, "trades_24h": 27468 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:13:02+01:00", "bids_analysis": { "total_quantity": 8745.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.365, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.364, "quantity": 143.84, "cumulative": 198.86 }, { "price": 10.361, "quantity": 18.42, "cumulative": 217.28000000000003 }, { "price": 10.36, "quantity": 101.99, "cumulative": 319.27000000000004 }, { "price": 10.359, "quantity": 143.84, "cumulative": 463.11 }, { "price": 10.356, "quantity": 9.45, "cumulative": 472.56 }, { "price": 10.355, "quantity": 101.99, "cumulative": 574.55 }, { "price": 10.354, "quantity": 178.56, "cumulative": 753.1099999999999 }, { "price": 10.352, "quantity": 9.99, "cumulative": 763.0999999999999 }, { "price": 10.351, "quantity": 9.45, "cumulative": 772.55 } ] }, "asks_analysis": { "total_quantity": 4265.35, "levels_count": 100, "top_10_asks": [ { "price": 10.375, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.376, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.38, "quantity": 0.53, "cumulative": 19.97 }, { "price": 10.382, "quantity": 64.47, "cumulative": 84.44 }, { "price": 10.383, "quantity": 31.82, "cumulative": 116.25999999999999 }, { "price": 10.384, "quantity": 18.95, "cumulative": 135.20999999999998 }, { "price": 10.386, "quantity": 153.29, "cumulative": 288.5 }, { "price": 10.387, "quantity": 92.54, "cumulative": 381.04 }, { "price": 10.388, "quantity": 9.98, "cumulative": 391.02000000000004 }, { "price": 10.389, "quantity": 96.57, "cumulative": 487.59000000000003 } ] }, "imbalance": { "quantity_difference": 4479.850000000002, "percent": 34.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0502889563576265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.364, "quantity": 143.84 }, { "price": 10.36, "quantity": 101.99 }, { "price": 10.359, "quantity": 143.84 }, { "price": 10.355, "quantity": 101.99 }, { "price": 10.354, "quantity": 178.56 } ], "accumulation_ask_levels": [ { "price": 10.386, "quantity": 153.29 }, { "price": 10.393, "quantity": 153.29 }, { "price": 10.398, "quantity": 123.33 }, { "price": 10.402, "quantity": 143.84 }, { "price": 10.412, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:54:00+01:00", "open": 10.53, "high": 10.53, "low": 10.514, "close": 10.514, "volume": 445.01343, "body_percent": 0.1519468186134854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3084.3544640000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.374 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.374, "volume": 995.67218, "body_percent": 0.07717538105345259, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14065.025716333328, "latest": 995.67218, "ratio_latest_vs_avg": 0.07079064056340496, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.374 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.374, "volume": 20299.71695, "body_percent": 1.1435105774728342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 112571.8487155, "latest": 20299.71695, "ratio_latest_vs_avg": 0.1803267618114984, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.374 } } }, "technical_indicators": { "1m": { "rsi_14": 69.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03409455, "signal_line": 10.4648326, "histogram": -10.43073805 }, "bollinger_bands": { "upper": 10.53953503, "middle": 10.42265, "lower": 10.30576497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 10.478111111111112, "sma_20": 10.42265, "ema_12": 10.46483260006338, "ema_26": 10.43073804715257 } }, "5m": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03212403, "signal_line": 10.53836963, "histogram": -10.5062456 }, "bollinger_bands": { "upper": 10.67274556, "middle": 10.53195, "lower": 10.39115444 }, "stochastic": { "K": 5.65, "D": 1.86 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 10.546666666666669, "sma_20": 10.531949999999997, "ema_12": 10.538369629171212, "ema_26": 10.50624559957036 } }, "1h": { "rsi_14": 22.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37766923, "signal_line": 9.34902123, "histogram": -9.72669046 }, "bollinger_bands": { "upper": 10.99351278, "middle": 9.7984, "lower": 8.60328722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.491, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.798399999999999, "ema_12": 9.349021225406046, "ema_26": 9.7266904602491 } } }, "volume_profile": { "timestamp": "2025-12-10T01:13:04+01:00", "last_500_trades": { "buy_volume": 3076.4699999999975, "sell_volume": 2113.9499999999975, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 1.4553182430994116, "cumulative_delta": 962.5200000000012, "delta_percent": 18.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5190.420000000004, "point_of_control_volume": 5190.420000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:13:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T01:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:13:05+01:00", "last_60min": { "current_imbalance": 29.96, "imbalance_change_60min": 12.459, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.63456603773584, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.453, 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021934496106576834, "average_range_1m": 0.0251717171717172, "atr_14_1m": 0.0215, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92775.97, "zen_price": 10.374, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -1.35, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:13:06+01:00", "key_levels": { "current_price": 10.374, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 16.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-10T01:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325642, "price_data": { "timestamp": "2025-12-10T01:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.384, "bid": 10.372, "ask": 10.376, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0385208012326614, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.967, "volume_24h": 486480.89, "volume_usdc_24h": 0, "price_change_24h": 1.417, "price_change_24h_percent": 15.802, "trades_24h": 27459 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:14:02+01:00", "bids_analysis": { "total_quantity": 8320.82, "levels_count": 100, "top_10_bids": [ { "price": 10.372, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.37, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.368, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.366, "quantity": 9.45, "cumulative": 11.07 }, { "price": 10.364, "quantity": 0.54, "cumulative": 11.61 }, { "price": 10.362, "quantity": 5, "cumulative": 16.61 }, { "price": 10.361, "quantity": 14.45, "cumulative": 31.06 }, { "price": 10.36, "quantity": 102.53, "cumulative": 133.59 }, { "price": 10.359, "quantity": 187.51, "cumulative": 321.1 }, { "price": 10.358, "quantity": 9.45, "cumulative": 330.55 } ] }, "asks_analysis": { "total_quantity": 4388.9900000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.376, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.377, "quantity": 18.4, "cumulative": 27.849999999999998 }, { "price": 10.378, "quantity": 9.45, "cumulative": 37.3 }, { "price": 10.379, "quantity": 64.47, "cumulative": 101.77 }, { "price": 10.381, "quantity": 143.84, "cumulative": 245.61 }, { "price": 10.382, "quantity": 9.45, "cumulative": 255.06 }, { "price": 10.383, "quantity": 41.36, "cumulative": 296.42 }, { "price": 10.384, "quantity": 24.45, "cumulative": 320.87 }, { "price": 10.385, "quantity": 64.47, "cumulative": 385.34000000000003 }, { "price": 10.386, "quantity": 143.84, "cumulative": 529.1800000000001 } ] }, "imbalance": { "quantity_difference": 3931.829999999997, "percent": 30.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.895839361675464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.36, "quantity": 102.53 }, { "price": 10.359, "quantity": 187.51 }, { "price": 10.355, "quantity": 101.99 }, { "price": 10.354, "quantity": 144.38 }, { "price": 10.349, "quantity": 198.86 } ], "accumulation_ask_levels": [ { "price": 10.381, "quantity": 143.84 }, { "price": 10.386, "quantity": 143.84 }, { "price": 10.392, "quantity": 176.58 }, { "price": 10.397, "quantity": 249.62 }, { "price": 10.402, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.488, "close": 10.488, "volume": 6303.19229, "body_percent": 0.3326047705027097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.384, "high": 10.384, "low": 10.384, "close": 10.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3105.4783158333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.384 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:35:00+01:00", "open": 10.496, "high": 10.55, "low": 10.496, "close": 10.516, "volume": 14158.70446, "body_percent": 0.19054878048780083, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.384, "volume": 2516.92174, "body_percent": 0.17364460737025547, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 14090.379875666662, "latest": 2516.92174, "ratio_latest_vs_avg": 0.17862696124655875, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.384 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.37, "volume": 21832.16719, "body_percent": 1.1816275967219416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 112597.38955283334, "latest": 21832.16719, "ratio_latest_vs_avg": 0.19389585563842787, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.37 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03246618, "signal_line": 10.4558018, "histogram": -10.42333561 }, "bollinger_bands": { "upper": 10.52637368, "middle": 10.41595, "lower": 10.30552632 }, "stochastic": { "K": 92.64, "D": 30.57 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 10.470111111111112, "sma_20": 10.41595, "ema_12": 10.45580179695328, "ema_26": 10.423335612319987 } }, "5m": { "rsi_14": 70.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03288354, "signal_line": 10.53820229, "histogram": -10.50531875 }, "bollinger_bands": { "upper": 10.67345092, "middle": 10.53175, "lower": 10.39004908 }, "stochastic": { "K": 5.65, "D": 1.86 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 10.546666666666669, "sma_20": 10.531749999999999, "ema_12": 10.5382022901149, "ema_26": 10.505318751314373 } }, "1h": { "rsi_14": 23.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37690973, "signal_line": 9.34885389, "histogram": -9.72576361 }, "bollinger_bands": { "upper": 10.99292869, "middle": 9.7982, "lower": 8.60347131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.487, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7982, "ema_12": 9.348853886349733, "ema_26": 9.725763611993115 } } }, "volume_profile": { "timestamp": "2025-12-10T01:14:04+01:00", "last_500_trades": { "buy_volume": 3079.1299999999983, "sell_volume": 2099.449999999997, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 1.4666365000357249, "cumulative_delta": 979.6800000000009, "delta_percent": 18.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5178.5800000000045, "point_of_control_volume": 5178.5800000000045, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:14:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T01:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:14:06+01:00", "last_60min": { "current_imbalance": 34.432, "imbalance_change_60min": 11.798000000000002, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.95401886792452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.436, 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021856488173553922, "average_range_1m": 0.025111111111111153, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92748.34, "zen_price": 10.37, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -1.32, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:14:07+01:00", "key_levels": { "current_price": 10.37, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2025-12-10T01:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325702, "price_data": { "timestamp": "2025-12-10T01:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.342, "ask": 10.346, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038669760247482206, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.967, "volume_24h": 486336.5, "volume_usdc_24h": 0, "price_change_24h": 1.377, "price_change_24h_percent": 15.356, "trades_24h": 27468 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:15:03+01:00", "bids_analysis": { "total_quantity": 6842.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.342, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.34, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.339, "quantity": 37.52, "cumulative": 38.6 }, { "price": 10.338, "quantity": 55.56, "cumulative": 94.16 }, { "price": 10.337, "quantity": 9.45, "cumulative": 103.61 }, { "price": 10.336, "quantity": 0.54, "cumulative": 104.15 }, { "price": 10.335, "quantity": 9.45, "cumulative": 113.60000000000001 }, { "price": 10.334, "quantity": 181.9, "cumulative": 295.5 }, { "price": 10.333, "quantity": 64.47, "cumulative": 359.97 }, { "price": 10.332, "quantity": 1.27, "cumulative": 361.24 } ] }, "asks_analysis": { "total_quantity": 4603.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.346, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.347, "quantity": 8.97, "cumulative": 18.42 }, { "price": 10.35, "quantity": 9.45, "cumulative": 27.87 }, { "price": 10.351, "quantity": 143.84, "cumulative": 171.71 }, { "price": 10.352, "quantity": 41.6, "cumulative": 213.31 }, { "price": 10.353, "quantity": 9.45, "cumulative": 222.76 }, { "price": 10.354, "quantity": 37.52, "cumulative": 260.28 }, { "price": 10.355, "quantity": 55.02, "cumulative": 315.29999999999995 }, { "price": 10.356, "quantity": 144.38, "cumulative": 459.67999999999995 }, { "price": 10.357, "quantity": 9.45, "cumulative": 469.12999999999994 } ] }, "imbalance": { "quantity_difference": 2238.2200000000003, "percent": 19.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4861668922045002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.334, "quantity": 181.9 }, { "price": 10.329, "quantity": 181.36 }, { "price": 10.325, "quantity": 145.27 }, { "price": 10.324, "quantity": 181.9 }, { "price": 10.319, "quantity": 175.84 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 143.84 }, { "price": 10.356, "quantity": 144.38 }, { "price": 10.361, "quantity": 143.84 }, { "price": 10.366, "quantity": 143.84 }, { "price": 10.371, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:56:00+01:00", "open": 10.5, "high": 10.503, "low": 10.494, "close": 10.495, "volume": 1403.86169, "body_percent": 0.04761904761905506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.35, "low": 10.344, "close": 10.344, "volume": 120.15702, "body_percent": 0.057971014492755824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3097.7911253333336, "latest": 120.15702, "ratio_latest_vs_avg": 0.03878796701861901, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.35, "low": 10.344, "close": 10.344, "volume": 120.15702, "body_percent": 0.057971014492755824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13967.207687499997, "latest": 120.15702, "ratio_latest_vs_avg": 0.008602794680824784, "max": 88178.61533, "min": 120.15702 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.344, "volume": 22009.61661, "body_percent": 1.4293882218410554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 112600.34704316666, "latest": 22009.61661, "ratio_latest_vs_avg": 0.19546668538741144, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03691868, "signal_line": 10.44872296, "histogram": -10.41180428 }, "bollinger_bands": { "upper": 10.51886221, "middle": 10.40785, "lower": 10.29683779 }, "stochastic": { "K": 96.93, "D": 31.99 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 10.464333333333334, "sma_20": 10.40785, "ema_12": 10.448722960578145, "ema_26": 10.411804282269525 } }, "5m": { "rsi_14": 70.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04290838, "signal_line": 10.54101445, "histogram": -10.49810607 }, "bollinger_bands": { "upper": 10.6894264, "middle": 10.52225, "lower": 10.3550736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 10.552, "sma_20": 10.522249999999996, "ema_12": 10.541014452496421, "ema_26": 10.498106072383461 } }, "1h": { "rsi_14": 23.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37197292, "signal_line": 9.34776618, "histogram": -9.7197391 }, "bollinger_bands": { "upper": 10.98919122, "middle": 9.7969, "lower": 8.60460878 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.461, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7969, "ema_12": 9.347766182483712, "ema_26": 9.719739098329207 } } }, "volume_profile": { "timestamp": "2025-12-10T01:15:05+01:00", "last_500_trades": { "buy_volume": 3007.179999999999, "sell_volume": 2094.6199999999967, "buy_trades": 134, "sell_trades": 366, "buy_sell_ratio": 1.4356685222140548, "cumulative_delta": 912.5600000000012, "delta_percent": 17.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5101.800000000002, "point_of_control_volume": 5101.800000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:15:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T01:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:15:06+01:00", "last_60min": { "current_imbalance": 30.935, "imbalance_change_60min": 5.2620000000000005, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 28.110641509433954, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.896, 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022035865181314965, "average_range_1m": 0.025262626262626292, "atr_14_1m": 0.02242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92666.04, "zen_price": 10.347, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.38, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:15:07+01:00", "key_levels": { "current_price": 10.347, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 15.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-10T01:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325761, "price_data": { "timestamp": "2025-12-10T01:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.36, "bid": 10.346, "ask": 10.354, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07722007722006873, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.975, "volume_24h": 486381.63, "volume_usdc_24h": 0, "price_change_24h": 1.385, "price_change_24h_percent": 15.432, "trades_24h": 27472 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:16:02+01:00", "bids_analysis": { "total_quantity": 8328.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.353, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.352, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.351, "quantity": 178.56, "cumulative": 243.03 }, { "price": 10.35, "quantity": 9.45, "cumulative": 252.48 }, { "price": 10.349, "quantity": 37.52, "cumulative": 290 }, { "price": 10.348, "quantity": 55.02, "cumulative": 345.02 }, { "price": 10.347, "quantity": 9.45, "cumulative": 354.46999999999997 }, { "price": 10.346, "quantity": 9.45, "cumulative": 363.91999999999996 }, { "price": 10.345, "quantity": 143.84, "cumulative": 507.76 }, { "price": 10.344, "quantity": 47.51, "cumulative": 555.27 } ] }, "asks_analysis": { "total_quantity": 4549.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 18.43, "cumulative": 18.43 }, { "price": 10.361, "quantity": 9.45, "cumulative": 27.88 }, { "price": 10.362, "quantity": 9.99, "cumulative": 37.87 }, { "price": 10.363, "quantity": 9.45, "cumulative": 47.31999999999999 }, { "price": 10.364, "quantity": 15.39, "cumulative": 62.709999999999994 }, { "price": 10.366, "quantity": 75.91, "cumulative": 138.62 }, { "price": 10.367, "quantity": 143.84, "cumulative": 282.46000000000004 }, { "price": 10.368, "quantity": 55.56, "cumulative": 338.02000000000004 }, { "price": 10.37, "quantity": 9.99, "cumulative": 348.01000000000005 }, { "price": 10.372, "quantity": 153.83, "cumulative": 501.84000000000003 } ] }, "imbalance": { "quantity_difference": 3778.5099999999993, "percent": 29.342, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8305220724641498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.351, "quantity": 178.56 }, { "price": 10.345, "quantity": 143.84 }, { "price": 10.343, "quantity": 141.84 }, { "price": 10.339, "quantity": 186.36 }, { "price": 10.334, "quantity": 181.9 } ], "accumulation_ask_levels": [ { "price": 10.367, "quantity": 143.84 }, { "price": 10.372, "quantity": 153.83 }, { "price": 10.381, "quantity": 143.84 }, { "price": 10.386, "quantity": 144.37 }, { "price": 10.392, "quantity": 186.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:57:00+01:00", "open": 10.497, "high": 10.501, "low": 10.483, "close": 10.483, "volume": 882.35296, "body_percent": 0.13337143945888677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3010.667654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.36 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 13975.312550166662, "latest": 606.44878, "ratio_latest_vs_avg": 0.043394291027342206, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.36 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.36, "volume": 22495.90837, "body_percent": 1.2769201448446765, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 112608.45190583334, "latest": 22495.90837, "ratio_latest_vs_avg": 0.19977104728170647, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.36 } } }, "technical_indicators": { "1m": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0319474, "signal_line": 10.44110001, "histogram": -10.40915261 }, "bollinger_bands": { "upper": 10.50564758, "middle": 10.4019, "lower": 10.29815242 }, "stochastic": { "K": 89.57, "D": 29.56 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 10.453666666666667, "sma_20": 10.401900000000001, "ema_12": 10.441100010767643, "ema_26": 10.409152609316944 } }, "5m": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03987034, "signal_line": 10.54168381, "histogram": -10.50181347 }, "bollinger_bands": { "upper": 10.68692736, "middle": 10.52305, "lower": 10.35917264 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 10.552, "sma_20": 10.523049999999998, "ema_12": 10.541683808721666, "ema_26": 10.501813465407404 } }, "1h": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37501095, "signal_line": 9.34843554, "histogram": -9.72344649 }, "bollinger_bands": { "upper": 10.99147906, "middle": 9.7977, "lower": 8.60392094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.477, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7977, "ema_12": 9.348435538708957, "ema_26": 9.72344649135315 } } }, "volume_profile": { "timestamp": "2025-12-10T01:16:04+01:00", "last_500_trades": { "buy_volume": 3017.239999999999, "sell_volume": 2121.1799999999967, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 1.422434682582338, "cumulative_delta": 896.0600000000012, "delta_percent": 17.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5138.420000000002, "point_of_control_volume": 5138.420000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:16:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T01:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:16:05+01:00", "last_60min": { "current_imbalance": 19.555, "imbalance_change_60min": -9.908999999999999, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.995207547169805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.886, 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002201438333845663, "average_range_1m": 0.02510101010101013, "atr_14_1m": 0.023, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552.13, "zen_price": 10.36, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.54, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:16:06+01:00", "key_levels": { "current_price": 10.36, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 15.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2025-12-10T01:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765325821, "price_data": { "timestamp": "2025-12-10T01:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.362, "bid": 10.354, "ask": 10.36, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05790387955993271, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.972, "volume_24h": 487096.25, "volume_usdc_24h": 0, "price_change_24h": 1.39, "price_change_24h_percent": 15.493, "trades_24h": 27494 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:17:02+01:00", "bids_analysis": { "total_quantity": 8132.530000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.354, "quantity": 34.72, "cumulative": 34.72 }, { "price": 10.353, "quantity": 9.45, "cumulative": 44.17 }, { "price": 10.352, "quantity": 9.51, "cumulative": 53.68 }, { "price": 10.351, "quantity": 9.45, "cumulative": 63.129999999999995 }, { "price": 10.35, "quantity": 38.06, "cumulative": 101.19 }, { "price": 10.349, "quantity": 9.45, "cumulative": 110.64 }, { "price": 10.348, "quantity": 96.81, "cumulative": 207.45 }, { "price": 10.346, "quantity": 9.99, "cumulative": 217.44 }, { "price": 10.344, "quantity": 191.35, "cumulative": 408.78999999999996 }, { "price": 10.343, "quantity": 55.02, "cumulative": 463.80999999999995 } ] }, "asks_analysis": { "total_quantity": 5177.84, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 55.02, "cumulative": 55.02 }, { "price": 10.362, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.364, "quantity": 172.78, "cumulative": 237.25 }, { "price": 10.365, "quantity": 63.99, "cumulative": 301.24 }, { "price": 10.367, "quantity": 9.45, "cumulative": 310.69 }, { "price": 10.368, "quantity": 9.99, "cumulative": 320.68 }, { "price": 10.37, "quantity": 93.08, "cumulative": 413.76 }, { "price": 10.371, "quantity": 143.84, "cumulative": 557.6 }, { "price": 10.372, "quantity": 0.54, "cumulative": 558.14 }, { "price": 10.373, "quantity": 28.94, "cumulative": 587.08 } ] }, "imbalance": { "quantity_difference": 2954.6900000000032, "percent": 22.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5706414257682746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.344, "quantity": 191.35 }, { "price": 10.339, "quantity": 181.36 }, { "price": 10.334, "quantity": 181.9 }, { "price": 10.329, "quantity": 181.36 }, { "price": 10.324, "quantity": 181.9 } ], "accumulation_ask_levels": [ { "price": 10.364, "quantity": 172.78 }, { "price": 10.371, "quantity": 143.84 }, { "price": 10.376, "quantity": 153.83 }, { "price": 10.38, "quantity": 122.01 }, { "price": 10.381, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:58:00+01:00", "open": 10.504, "high": 10.508, "low": 10.49, "close": 10.49, "volume": 3076.22587, "body_percent": 0.13328255902512706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:59:00+01:00", "open": 10.489, "high": 10.5, "low": 10.486, "close": 10.5, "volume": 168.15674, "body_percent": 0.10487177042615341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.45, "volume": 4048.53732, "body_percent": 0.4192872117400466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3091.304376833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.334, "range": 0.3260000000000005, "current": 10.362 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:40:00+01:00", "open": 10.498, "high": 10.536, "low": 10.487, "close": 10.509, "volume": 3254.41016, "body_percent": 0.10478186321205, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.344, "close": 10.362, "volume": 8180.85347, "body_percent": 0.11594202898551165, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 14101.55262833333, "latest": 8180.85347, "ratio_latest_vs_avg": 0.5801384915277162, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.362 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.334, "close": 10.362, "volume": 30070.31306, "body_percent": 1.2578616352201228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 112734.69198399999, "latest": 30070.31306, "ratio_latest_vs_avg": 0.2667352217032514, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.362 } } }, "technical_indicators": { "1m": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0298354, "signal_line": 10.43358071, "histogram": -10.40374532 }, "bollinger_bands": { "upper": 10.49388973, "middle": 10.39595, "lower": 10.29801027 }, "stochastic": { "K": 93.87, "D": 30.98 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 10.44122222222222, "sma_20": 10.395950000000001, "ema_12": 10.433580713076854, "ema_26": 10.403745316120531 } }, "5m": { "rsi_14": 67.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03949059, "signal_line": 10.54176748, "histogram": -10.50227689 }, "bollinger_bands": { "upper": 10.68663122, "middle": 10.52315, "lower": 10.35966878 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 10.552, "sma_20": 10.523149999999998, "ema_12": 10.541767478249824, "ema_26": 10.502276889535397 } }, "1h": { "rsi_14": 23.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37539071, "signal_line": 9.34851921, "histogram": -9.72390992 }, "bollinger_bands": { "upper": 10.99176777, "middle": 9.7978, "lower": 8.60383223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.479, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.797799999999999, "ema_12": 9.34851920823711, "ema_26": 9.723909915481146 } } }, "volume_profile": { "timestamp": "2025-12-10T01:17:04+01:00", "last_500_trades": { "buy_volume": 2976.0799999999986, "sell_volume": 2789.9099999999958, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.0667297511389267, "cumulative_delta": 186.17000000000098, "delta_percent": 3.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5765.9900000000025, "point_of_control_volume": 5765.9900000000025, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:17:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T01:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:17:05+01:00", "last_60min": { "current_imbalance": 29.342, "imbalance_change_60min": -5.902999999999999, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.992905660377353, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.82, 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021955460094080733, "average_range_1m": 0.02498989898989901, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92468.29, "zen_price": 10.362, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.23, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:17:06+01:00", "key_levels": { "current_price": 10.362, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 15.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.6%" } } }, { "timestamp": "2025-12-10T01:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326003, "price_data": { "timestamp": "2025-12-10T01:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.268, "bid": 10.267, "ask": 10.275, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07791195948578979, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 9.003, "volume_24h": 488540.45, "volume_usdc_24h": 0, "price_change_24h": 1.265, "price_change_24h_percent": 14.051, "trades_24h": 27622 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:20:03+01:00", "bids_analysis": { "total_quantity": 8104.83, "levels_count": 100, "top_10_bids": [ { "price": 10.267, "quantity": 34.72, "cumulative": 34.72 }, { "price": 10.266, "quantity": 58.26, "cumulative": 92.97999999999999 }, { "price": 10.265, "quantity": 9.05, "cumulative": 102.02999999999999 }, { "price": 10.264, "quantity": 0.54, "cumulative": 102.57 }, { "price": 10.261, "quantity": 14.45, "cumulative": 117.02 }, { "price": 10.26, "quantity": 5.54, "cumulative": 122.56 }, { "price": 10.259, "quantity": 67.71, "cumulative": 190.26999999999998 }, { "price": 10.256, "quantity": 50.8, "cumulative": 241.07 }, { "price": 10.255, "quantity": 96.27, "cumulative": 337.34 }, { "price": 10.254, "quantity": 143.84, "cumulative": 481.17999999999995 } ] }, "asks_analysis": { "total_quantity": 5219.05, "levels_count": 100, "top_10_asks": [ { "price": 10.275, "quantity": 40.81, "cumulative": 40.81 }, { "price": 10.277, "quantity": 143.84, "cumulative": 184.65 }, { "price": 10.279, "quantity": 9.45, "cumulative": 194.1 }, { "price": 10.28, "quantity": 41.35, "cumulative": 235.45 }, { "price": 10.281, "quantity": 67.71, "cumulative": 303.15999999999997 }, { "price": 10.282, "quantity": 143.84, "cumulative": 447 }, { "price": 10.283, "quantity": 9.05, "cumulative": 456.05 }, { "price": 10.284, "quantity": 9.99, "cumulative": 466.04 }, { "price": 10.285, "quantity": 40.81, "cumulative": 506.85 }, { "price": 10.286, "quantity": 58.26, "cumulative": 565.11 } ] }, "imbalance": { "quantity_difference": 2885.7799999999997, "percent": 21.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5529320470200514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.254, "quantity": 143.84 }, { "price": 10.249, "quantity": 153.29 }, { "price": 10.246, "quantity": 134.92 }, { "price": 10.244, "quantity": 144.38 }, { "price": 10.238, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.277, "quantity": 143.84 }, { "price": 10.282, "quantity": 143.84 }, { "price": 10.287, "quantity": 143.84 }, { "price": 10.293, "quantity": 143.84 }, { "price": 10.298, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:01:00+01:00", "open": 10.46, "high": 10.469, "low": 10.436, "close": 10.441, "volume": 1857.40795, "body_percent": 0.18164435946462837, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3281.1850603333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.268 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14201.562623666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.268 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.268, "volume": 45145.99599, "body_percent": 2.153611587573843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 112985.95336616666, "latest": 45145.99599, "ratio_latest_vs_avg": 0.3995717577714297, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.268 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03829466, "signal_line": 10.39642357, "histogram": -10.35812891 }, "bollinger_bands": { "upper": 10.46656957, "middle": 10.36385, "lower": 10.26113043 }, "stochastic": { "K": 99.05, "D": 32.69 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 10.398666666666669, "sma_20": 10.363850000000001, "ema_12": 10.396423571726096, "ema_26": 10.358128913190406 } }, "5m": { "rsi_14": 78.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06486211, "signal_line": 10.54307774, "histogram": -10.47821563 }, "bollinger_bands": { "upper": 10.7218311, "middle": 10.5064, "lower": 10.2909689 }, "stochastic": { "K": 10.92, "D": 3.61 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 10.565777777777777, "sma_20": 10.506399999999998, "ema_12": 10.543077739594967, "ema_26": 10.478215631961314 } }, "1h": { "rsi_14": 26.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35754224, "signal_line": 9.34458674, "histogram": -9.70212898 }, "bollinger_bands": { "upper": 10.97885881, "middle": 9.7931, "lower": 8.60734119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.385, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.793099999999999, "ema_12": 9.3445867404138, "ema_26": 9.702128981465483 } } }, "volume_profile": { "timestamp": "2025-12-10T01:20:05+01:00", "last_500_trades": { "buy_volume": 2432.229999999998, "sell_volume": 3056.3099999999913, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.7958060537052868, "cumulative_delta": -624.0799999999992, "delta_percent": -11.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5488.539999999988, "point_of_control_volume": 5488.539999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:20:06+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T01:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:20:07+01:00", "last_60min": { "current_imbalance": 22.198, "imbalance_change_60min": -4.995999999999999, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.64564705882353, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.519, 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002252006837052783, "average_range_1m": 0.02541414141414143, "atr_14_1m": 0.02385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92365.49, "zen_price": 10.268, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -2.69, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:20:08+01:00", "key_levels": { "current_price": 10.268, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 15.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-10T01:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326061, "price_data": { "timestamp": "2025-12-10T01:21:01+01:00", "symbol": "ZENUSDC", "current_price": 10.284, "bid": 10.272, "ask": 10.281, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08751458576429735, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 9.003, "volume_24h": 488541.53, "volume_usdc_24h": 0, "price_change_24h": 1.281, "price_change_24h_percent": 14.229, "trades_24h": 27624 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:21:02+01:00", "bids_analysis": { "total_quantity": 8045.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.272, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.271, "quantity": 9.04, "cumulative": 9.579999999999998 }, { "price": 10.27, "quantity": 0.54, "cumulative": 10.119999999999997 }, { "price": 10.268, "quantity": 0.54, "cumulative": 10.659999999999997 }, { "price": 10.267, "quantity": 58.26, "cumulative": 68.91999999999999 }, { "price": 10.266, "quantity": 0.54, "cumulative": 69.46 }, { "price": 10.265, "quantity": 9.45, "cumulative": 78.91 }, { "price": 10.264, "quantity": 33.79, "cumulative": 112.69999999999999 }, { "price": 10.263, "quantity": 9.45, "cumulative": 122.14999999999999 }, { "price": 10.262, "quantity": 32.63, "cumulative": 154.78 } ] }, "asks_analysis": { "total_quantity": 5249.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.281, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.282, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.283, "quantity": 40.81, "cumulative": 194.1 }, { "price": 10.285, "quantity": 9.45, "cumulative": 203.54999999999998 }, { "price": 10.286, "quantity": 0.54, "cumulative": 204.08999999999997 }, { "price": 10.288, "quantity": 144.38, "cumulative": 348.46999999999997 }, { "price": 10.29, "quantity": 58.8, "cumulative": 407.27 }, { "price": 10.291, "quantity": 50.26, "cumulative": 457.53 }, { "price": 10.292, "quantity": 0.54, "cumulative": 458.07 }, { "price": 10.293, "quantity": 143.84, "cumulative": 601.91 } ] }, "imbalance": { "quantity_difference": 2795.9300000000003, "percent": 21.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5326311417946843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.254, "quantity": 144.38 }, { "price": 10.251, "quantity": 147.53 }, { "price": 10.249, "quantity": 153.29 }, { "price": 10.244, "quantity": 144.38 }, { "price": 10.238, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.282, "quantity": 143.84 }, { "price": 10.288, "quantity": 144.38 }, { "price": 10.293, "quantity": 143.84 }, { "price": 10.298, "quantity": 153.42 }, { "price": 10.305, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:02:00+01:00", "open": 10.436, "high": 10.442, "low": 10.436, "close": 10.442, "volume": 789.44228, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3275.773372166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.284 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14201.747699666661, "latest": 11.10456, "ratio_latest_vs_avg": 0.0007819150315042312, "max": 88178.61533, "min": 11.10456 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.284 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.284, "volume": 45157.10055, "body_percent": 2.001143510577464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null } ], "volume_stats": { "average": 112986.13844216666, "latest": 45157.10055, "ratio_latest_vs_avg": 0.3996693857549103, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.284 } } }, "technical_indicators": { "1m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03360661, "signal_line": 10.38910982, "histogram": -10.35550321 }, "bollinger_bands": { "upper": 10.45617324, "middle": 10.3568, "lower": 10.25742676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 10.387555555555556, "sma_20": 10.356800000000002, "ema_12": 10.389109823942492, "ema_26": 10.355503210711495 } }, "5m": { "rsi_14": 76.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06182407, "signal_line": 10.5437471, "histogram": -10.48192302 }, "bollinger_bands": { "upper": 10.71917509, "middle": 10.5072, "lower": 10.29522491 }, "stochastic": { "K": 10.92, "D": 3.61 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 10.565777777777777, "sma_20": 10.507199999999997, "ema_12": 10.54374709582021, "ema_26": 10.48192302498526 } }, "1h": { "rsi_14": 26.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36058028, "signal_line": 9.3452561, "histogram": -9.70583637 }, "bollinger_bands": { "upper": 10.98096022, "middle": 9.7939, "lower": 8.60683978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.401, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7939, "ema_12": 9.345256096639043, "ema_26": 9.705836374489424 } } }, "volume_profile": { "timestamp": "2025-12-10T01:21:03+01:00", "last_500_trades": { "buy_volume": 2433.309999999998, "sell_volume": 3055.259999999991, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.7964330367955609, "cumulative_delta": -621.9499999999991, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5488.569999999988, "point_of_control_volume": 5488.569999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:21:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T01:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:21:05+01:00", "last_60min": { "current_imbalance": 21.659, "imbalance_change_60min": -7.231000000000002, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.537117647058828, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.838, 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022570401309083836, "average_range_1m": 0.025252525252525287, "atr_14_1m": 0.02371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92294.41, "zen_price": 10.27, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -2.61, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:21:06+01:00", "key_levels": { "current_price": 10.27, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 15.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2025-12-10T01:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326121, "price_data": { "timestamp": "2025-12-10T01:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.284, "bid": 10.277, "ask": 10.287, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09723842862700859, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 9.001, "volume_24h": 488717.1, "volume_usdc_24h": 0, "price_change_24h": 1.283, "price_change_24h_percent": 14.254, "trades_24h": 27632 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:22:02+01:00", "bids_analysis": { "total_quantity": 8500.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.277, "quantity": 9.04, "cumulative": 9.04 }, { "price": 10.276, "quantity": 0.54, "cumulative": 9.579999999999998 }, { "price": 10.275, "quantity": 5, "cumulative": 14.579999999999998 }, { "price": 10.274, "quantity": 58.8, "cumulative": 73.38 }, { "price": 10.271, "quantity": 34.72, "cumulative": 108.1 }, { "price": 10.27, "quantity": 153.83, "cumulative": 261.93 }, { "price": 10.269, "quantity": 58.26, "cumulative": 320.19 }, { "price": 10.268, "quantity": 0.54, "cumulative": 320.73 }, { "price": 10.266, "quantity": 9.99, "cumulative": 330.72 }, { "price": 10.265, "quantity": 184.65, "cumulative": 515.37 } ] }, "asks_analysis": { "total_quantity": 5064.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.287, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.288, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.289, "quantity": 40.81, "cumulative": 194.1 }, { "price": 10.29, "quantity": 0.54, "cumulative": 194.64 }, { "price": 10.291, "quantity": 58.26, "cumulative": 252.89999999999998 }, { "price": 10.292, "quantity": 9.99, "cumulative": 262.89 }, { "price": 10.293, "quantity": 143.84, "cumulative": 406.73 }, { "price": 10.294, "quantity": 34.89, "cumulative": 441.62 }, { "price": 10.296, "quantity": 99.61, "cumulative": 541.23 }, { "price": 10.297, "quantity": 9.45, "cumulative": 550.6800000000001 } ] }, "imbalance": { "quantity_difference": 3436.37, "percent": 25.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6785652930292625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 153.83 }, { "price": 10.265, "quantity": 184.65 }, { "price": 10.264, "quantity": 101.09 }, { "price": 10.26, "quantity": 284.31 }, { "price": 10.254, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.287, "quantity": 143.84 }, { "price": 10.293, "quantity": 143.84 }, { "price": 10.298, "quantity": 144.38 }, { "price": 10.305, "quantity": 143.84 }, { "price": 10.31, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:03:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 80.83224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3296.9330330000003, "latest": 80.83224, "ratio_latest_vs_avg": 0.024517404263576376, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.284 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.288, "low": 10.27, "close": 10.284, "volume": 1900.92673, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14233.244735833327, "latest": 1900.92673, "ratio_latest_vs_avg": 0.13355540252984377, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.284 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.284, "volume": 47046.92272, "body_percent": 2.001143510577464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null } ], "volume_stats": { "average": 113017.63547833334, "latest": 47046.92272, "ratio_latest_vs_avg": 0.4162794817010606, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.284 } } }, "technical_indicators": { "1m": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03086624, "signal_line": 10.37952385, "histogram": -10.34865762 }, "bollinger_bands": { "upper": 10.44466547, "middle": 10.3491, "lower": 10.25353453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 10.378000000000002, "sma_20": 10.3491, "ema_12": 10.37952385357864, "ema_26": 10.348657615428895 } }, "5m": { "rsi_14": 76.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06182407, "signal_line": 10.5437471, "histogram": -10.48192302 }, "bollinger_bands": { "upper": 10.71917509, "middle": 10.5072, "lower": 10.29522491 }, "stochastic": { "K": 10.92, "D": 3.61 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 10.565777777777777, "sma_20": 10.507199999999997, "ema_12": 10.54374709582021, "ema_26": 10.48192302498526 } }, "1h": { "rsi_14": 26.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36058028, "signal_line": 9.3452561, "histogram": -9.70583637 }, "bollinger_bands": { "upper": 10.98096022, "middle": 9.7939, "lower": 8.60683978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.401, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7939, "ema_12": 9.345256096639043, "ema_26": 9.705836374489424 } } }, "volume_profile": { "timestamp": "2025-12-10T01:22:04+01:00", "last_500_trades": { "buy_volume": 2573.7599999999984, "sell_volume": 3037.289999999991, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.8473869798405836, "cumulative_delta": -463.5299999999994, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5611.049999999989, "point_of_control_volume": 5611.049999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:22:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T01:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:22:05+01:00", "last_60min": { "current_imbalance": 21.031, "imbalance_change_60min": -7.038, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.38301960784314, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.841, 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002245442229680933, "average_range_1m": 0.025323232323232355, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92498.44, "zen_price": 10.284, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -2.35, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:22:06+01:00", "key_levels": { "current_price": 10.284, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 15.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-12-10T01:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326182, "price_data": { "timestamp": "2025-12-10T01:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.28, "ask": 10.283, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029177202878818455, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 9.006, "volume_24h": 488667.62, "volume_usdc_24h": 0, "price_change_24h": 1.276, "price_change_24h_percent": 14.168, "trades_24h": 27634 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:23:02+01:00", "bids_analysis": { "total_quantity": 8254.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.278, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.276, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.274, "quantity": 9.57, "cumulative": 11.190000000000001 }, { "price": 10.272, "quantity": 0.54, "cumulative": 11.73 }, { "price": 10.271, "quantity": 5, "cumulative": 16.73 }, { "price": 10.27, "quantity": 9.99, "cumulative": 26.72 }, { "price": 10.269, "quantity": 58.26, "cumulative": 84.97999999999999 }, { "price": 10.268, "quantity": 87.36, "cumulative": 172.33999999999997 }, { "price": 10.266, "quantity": 9.99, "cumulative": 182.32999999999998 } ] }, "asks_analysis": { "total_quantity": 5024.1, "levels_count": 100, "top_10_asks": [ { "price": 10.283, "quantity": 40.81, "cumulative": 40.81 }, { "price": 10.284, "quantity": 143.84, "cumulative": 184.65 }, { "price": 10.286, "quantity": 9.45, "cumulative": 194.1 }, { "price": 10.287, "quantity": 9.45, "cumulative": 203.54999999999998 }, { "price": 10.288, "quantity": 50.8, "cumulative": 254.34999999999997 }, { "price": 10.289, "quantity": 153.29, "cumulative": 407.64 }, { "price": 10.29, "quantity": 0.54, "cumulative": 408.18 }, { "price": 10.292, "quantity": 0.54, "cumulative": 408.72 }, { "price": 10.294, "quantity": 42, "cumulative": 450.72 }, { "price": 10.295, "quantity": 9.03, "cumulative": 459.75 } ] }, "imbalance": { "quantity_difference": 3230.4900000000016, "percent": 24.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6429987460440678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.265, "quantity": 184.65 }, { "price": 10.264, "quantity": 102.73 }, { "price": 10.26, "quantity": 186.6 }, { "price": 10.254, "quantity": 144.38 }, { "price": 10.249, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 143.84 }, { "price": 10.289, "quantity": 153.29 }, { "price": 10.298, "quantity": 144.38 }, { "price": 10.305, "quantity": 143.84 }, { "price": 10.31, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:04:00+01:00", "open": 10.452, "high": 10.452, "low": 10.434, "close": 10.436, "volume": 1907.49299, "body_percent": 0.1530807500956756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 92.84646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3292.157670666667, "latest": 92.84646, "ratio_latest_vs_avg": 0.028202312673924406, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.288, "low": 10.27, "close": 10.282, "volume": 2011.15639, "body_percent": 0.019455252918294436, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 14235.081896833328, "latest": 2011.15639, "ratio_latest_vs_avg": 0.14128168735350885, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.282, "volume": 47157.15238, "body_percent": 2.020202020202018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 113019.47263933333, "latest": 47157.15238, "ratio_latest_vs_avg": 0.4172480306158166, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 64.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02735408, "signal_line": 10.36808088, "histogram": -10.3407268 }, "bollinger_bands": { "upper": 10.43082826, "middle": 10.3411, "lower": 10.25137174 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 10.370444444444445, "sma_20": 10.3411, "ema_12": 10.368080884701147, "ema_26": 10.340726800535212 } }, "5m": { "rsi_14": 76.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06220383, "signal_line": 10.54366343, "histogram": -10.4814596 }, "bollinger_bands": { "upper": 10.71949765, "middle": 10.5071, "lower": 10.29470235 }, "stochastic": { "K": 10.92, "D": 3.61 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.565777777777777, "sma_20": 10.507099999999998, "ema_12": 10.543663426292055, "ema_26": 10.481459600857265 } }, "1h": { "rsi_14": 26.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36020052, "signal_line": 9.34517243, "histogram": -9.70537295 }, "bollinger_bands": { "upper": 10.98069538, "middle": 9.7938, "lower": 8.60690462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.399, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.793800000000001, "ema_12": 9.345172427110889, "ema_26": 9.705372950361435 } } }, "volume_profile": { "timestamp": "2025-12-10T01:23:04+01:00", "last_500_trades": { "buy_volume": 2573.8999999999987, "sell_volume": 2981.1699999999905, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.8633858518635324, "cumulative_delta": -407.26999999999896, "delta_percent": -7.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5555.069999999989, "point_of_control_volume": 5555.069999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:23:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 2321.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765323229076, "price": 10.65, "quantity": 1154, "type": "SELL" }, { "timestamp": 1765323229077, "price": 10.65, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T01:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:23:06+01:00", "last_60min": { "current_imbalance": 25.333, "imbalance_change_60min": -5.072000000000003, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.329372549019613, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.418, 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022457011408233175, "average_range_1m": 0.025383838383838418, "atr_14_1m": 0.01978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92535.58, "zen_price": 10.28, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -2.69, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:23:07+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.99, "distance_to_support_percent": 15.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2025-12-10T01:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326241, "price_data": { "timestamp": "2025-12-10T01:24:01+01:00", "symbol": "ZENUSDC", "current_price": 10.308, "bid": 10.301, "ask": 10.309, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07760962359331702, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 9.006, "volume_24h": 489388.97, "volume_usdc_24h": 0, "price_change_24h": 1.302, "price_change_24h_percent": 14.457, "trades_24h": 27666 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:24:02+01:00", "bids_analysis": { "total_quantity": 8754.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 9.02, "cumulative": 9.02 }, { "price": 10.3, "quantity": 0.54, "cumulative": 9.559999999999999 }, { "price": 10.297, "quantity": 58.26, "cumulative": 67.82 }, { "price": 10.296, "quantity": 9.99, "cumulative": 77.80999999999999 }, { "price": 10.292, "quantity": 9.99, "cumulative": 87.79999999999998 }, { "price": 10.291, "quantity": 44.7, "cumulative": 132.5 }, { "price": 10.29, "quantity": 153.29, "cumulative": 285.78999999999996 }, { "price": 10.289, "quantity": 58.26, "cumulative": 344.04999999999995 }, { "price": 10.287, "quantity": 9.45, "cumulative": 353.49999999999994 }, { "price": 10.286, "quantity": 50.26, "cumulative": 403.75999999999993 } ] }, "asks_analysis": { "total_quantity": 4368.669999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.307, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.309, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.31, "quantity": 9.99, "cumulative": 64.14 }, { "price": 10.312, "quantity": 34.8, "cumulative": 98.94 }, { "price": 10.314, "quantity": 45.24, "cumulative": 144.18 }, { "price": 10.316, "quantity": 0.54, "cumulative": 144.72 }, { "price": 10.317, "quantity": 58.26, "cumulative": 202.98 }, { "price": 10.318, "quantity": 41.15, "cumulative": 244.13 }, { "price": 10.32, "quantity": 82.34, "cumulative": 326.47 }, { "price": 10.321, "quantity": 184.65, "cumulative": 511.12 } ] }, "imbalance": { "quantity_difference": 4386.230000000007, "percent": 33.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.004019529971367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.29, "quantity": 153.29 }, { "price": 10.285, "quantity": 153.29 }, { "price": 10.28, "quantity": 144.38 }, { "price": 10.275, "quantity": 263.49 }, { "price": 10.27, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 184.65 }, { "price": 10.327, "quantity": 143.84 }, { "price": 10.336, "quantity": 144.38 }, { "price": 10.342, "quantity": 140.54 }, { "price": 10.344, "quantity": 107.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.399, "close": 10.399, "volume": 546.90451, "body_percent": 0.33544182480352835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 92.97816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3413.178426666667, "latest": 92.97816, "ratio_latest_vs_avg": 0.027240931582590337, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.308 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:45:00+01:00", "open": 10.51, "high": 10.552, "low": 10.51, "close": 10.527, "volume": 9142.95977, "body_percent": 0.16175071360608428, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.308, "volume": 9443.29492, "body_percent": 0.2723735408560357, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 14358.95087233333, "latest": 9443.29492, "ratio_latest_vs_avg": 0.6576591147891757, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.308 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.308, "volume": 54589.29091, "body_percent": 1.772441395082904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 113143.34161483333, "latest": 54589.29091, "ratio_latest_vs_avg": 0.4824790405769952, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01739507, "signal_line": 10.35702503, "histogram": -10.33962996 }, "bollinger_bands": { "upper": 10.41269587, "middle": 10.33605, "lower": 10.25940413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.364666666666666, "sma_20": 10.33605, "ema_12": 10.357025029172851, "ema_26": 10.339629956300167 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05726702, "signal_line": 10.54475113, "histogram": -10.48748411 }, "bollinger_bands": { "upper": 10.71552354, "middle": 10.5084, "lower": 10.30127646 }, "stochastic": { "K": 10.92, "D": 3.61 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 10.565777777777777, "sma_20": 10.508399999999998, "ema_12": 10.54475113015808, "ema_26": 10.487484114521173 } }, "1h": { "rsi_14": 25.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36513733, "signal_line": 9.34626013, "histogram": -9.71139746 }, "bollinger_bands": { "upper": 10.98418636, "middle": 9.7951, "lower": 8.60601364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.425, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.795100000000001, "ema_12": 9.346260130976912, "ema_26": 9.711397464025337 } } }, "volume_profile": { "timestamp": "2025-12-10T01:24:03+01:00", "last_500_trades": { "buy_volume": 2697.039999999998, "sell_volume": 2733.4899999999925, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.9866653984466764, "cumulative_delta": -36.4499999999992, "delta_percent": -0.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5430.529999999988, "point_of_control_volume": 5430.529999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:24:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 546, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T01:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:24:05+01:00", "last_60min": { "current_imbalance": 24.328, "imbalance_change_60min": -7.7059999999999995, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.210215686274513, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.6, 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022337453982553043, "average_range_1m": 0.025323232323232355, "atr_14_1m": 0.02014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92554.76, "zen_price": 10.308, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -2.44, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:24:06+01:00", "key_levels": { "current_price": 10.308, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2025-12-10T01:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326302, "price_data": { "timestamp": "2025-12-10T01:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.28, "ask": 10.286, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05835440575763691, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.987, "volume_24h": 489389.13, "volume_usdc_24h": 0, "price_change_24h": 1.295, "price_change_24h_percent": 14.41, "trades_24h": 27674 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:25:03+01:00", "bids_analysis": { "total_quantity": 8582.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.278, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.276, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.274, "quantity": 77.28, "cumulative": 78.9 }, { "price": 10.272, "quantity": 44.71, "cumulative": 123.61000000000001 }, { "price": 10.271, "quantity": 40.81, "cumulative": 164.42000000000002 }, { "price": 10.27, "quantity": 153.83, "cumulative": 318.25 }, { "price": 10.269, "quantity": 58.26, "cumulative": 376.51 }, { "price": 10.268, "quantity": 9.99, "cumulative": 386.5 }, { "price": 10.266, "quantity": 156.1, "cumulative": 542.6 } ] }, "asks_analysis": { "total_quantity": 4512.739999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.286, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.287, "quantity": 17.96, "cumulative": 27.41 }, { "price": 10.288, "quantity": 9.45, "cumulative": 36.86 }, { "price": 10.29, "quantity": 9.45, "cumulative": 46.31 }, { "price": 10.291, "quantity": 44.7, "cumulative": 91.01 }, { "price": 10.292, "quantity": 18.48, "cumulative": 109.49000000000001 }, { "price": 10.294, "quantity": 32.62, "cumulative": 142.11 }, { "price": 10.295, "quantity": 143.84, "cumulative": 285.95000000000005 }, { "price": 10.297, "quantity": 9.45, "cumulative": 295.40000000000003 }, { "price": 10.298, "quantity": 44.7, "cumulative": 340.1 } ] }, "imbalance": { "quantity_difference": 4069.6900000000005, "percent": 31.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9018223961495686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 153.83 }, { "price": 10.266, "quantity": 156.1 }, { "price": 10.265, "quantity": 184.65 }, { "price": 10.264, "quantity": 102.73 }, { "price": 10.26, "quantity": 186.6 } ], "accumulation_ask_levels": [ { "price": 10.295, "quantity": 143.84 }, { "price": 10.301, "quantity": 153.29 }, { "price": 10.307, "quantity": 143.84 }, { "price": 10.313, "quantity": 211.55 }, { "price": 10.319, "quantity": 155.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:06:00+01:00", "open": 10.392, "high": 10.392, "low": 10.366, "close": 10.371, "volume": 6796.87056, "body_percent": 0.20207852193994436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.282, "close": 10.282, "volume": 109.40372, "body_percent": 0.03888780867197705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3413.3294783333336, "latest": 109.40372, "ratio_latest_vs_avg": 0.03205190729299881, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.282, "close": 10.282, "volume": 109.40372, "body_percent": 0.03888780867197705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14094.05874816666, "latest": 109.40372, "ratio_latest_vs_avg": 0.007762399884577686, "max": 88178.61533, "min": 109.40372 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.282, "volume": 54819.45071, "body_percent": 2.020202020202018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 113147.1776115, "latest": 54819.45071, "ratio_latest_vs_avg": 0.4844968462070439, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 70.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01966829, "signal_line": 10.34815339, "histogram": -10.3284851 }, "bollinger_bands": { "upper": 10.4052463, "middle": 10.3292, "lower": 10.2531537 }, "stochastic": { "K": 88.79, "D": 29.3 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 10.359444444444444, "sma_20": 10.329199999999998, "ema_12": 10.348153386014335, "ema_26": 10.32848509983788 } }, "5m": { "rsi_14": 79.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06881119, "signal_line": 10.54673878, "histogram": -10.47792759 }, "bollinger_bands": { "upper": 10.72766518, "middle": 10.49515, "lower": 10.26263482 }, "stochastic": { "K": 56.39, "D": 18.61 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 10.576666666666666, "sma_20": 10.495149999999999, "ema_12": 10.546738778087786, "ema_26": 10.477927590716563 } }, "1h": { "rsi_14": 26.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36020052, "signal_line": 9.34517243, "histogram": -9.70537295 }, "bollinger_bands": { "upper": 10.98069538, "middle": 9.7938, "lower": 8.60690462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.399, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.793800000000001, "ema_12": 9.345172427110889, "ema_26": 9.705372950361435 } } }, "volume_profile": { "timestamp": "2025-12-10T01:25:04+01:00", "last_500_trades": { "buy_volume": 2687.5899999999983, "sell_volume": 2667.2099999999928, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 1.0076409431578337, "cumulative_delta": 20.38000000000066, "delta_percent": 0.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5354.799999999986, "point_of_control_volume": 5354.799999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:25:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 546, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T01:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:25:05+01:00", "last_60min": { "current_imbalance": 33.423, "imbalance_change_60min": 4.0440000000000005, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.237450980392158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.333, 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002238675322569657, "average_range_1m": 0.025424242424242453, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92474.02, "zen_price": 10.282, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -2.52, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:25:07+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 15.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2025-12-10T01:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326361, "price_data": { "timestamp": "2025-12-10T01:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.27, "bid": 10.271, "ask": 10.28, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08763388510222557, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.987, "volume_24h": 489415.88, "volume_usdc_24h": 0, "price_change_24h": 1.283, "price_change_24h_percent": 14.276, "trades_24h": 27681 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:26:02+01:00", "bids_analysis": { "total_quantity": 8266, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.271, "quantity": 9.45, "cumulative": 67.71 }, { "price": 10.27, "quantity": 9.99, "cumulative": 77.69999999999999 }, { "price": 10.269, "quantity": 58.26, "cumulative": 135.95999999999998 }, { "price": 10.268, "quantity": 9.99, "cumulative": 145.95 }, { "price": 10.266, "quantity": 9.99, "cumulative": 155.94 }, { "price": 10.265, "quantity": 152.89, "cumulative": 308.83 }, { "price": 10.264, "quantity": 68.25, "cumulative": 377.08 }, { "price": 10.263, "quantity": 44.7, "cumulative": 421.78 }, { "price": 10.262, "quantity": 96.81, "cumulative": 518.5899999999999 } ] }, "asks_analysis": { "total_quantity": 4678.819999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.283, "quantity": 44.7, "cumulative": 45.24 }, { "price": 10.284, "quantity": 9.99, "cumulative": 55.230000000000004 }, { "price": 10.286, "quantity": 0.54, "cumulative": 55.77 }, { "price": 10.288, "quantity": 68.25, "cumulative": 124.02000000000001 }, { "price": 10.289, "quantity": 181.83, "cumulative": 305.85 }, { "price": 10.29, "quantity": 9.45, "cumulative": 315.3 }, { "price": 10.291, "quantity": 44.7, "cumulative": 360 }, { "price": 10.292, "quantity": 9.99, "cumulative": 369.99 }, { "price": 10.294, "quantity": 114.8, "cumulative": 484.79 } ] }, "imbalance": { "quantity_difference": 3587.180000000004, "percent": 27.711, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.766684762397358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.265, "quantity": 152.89 }, { "price": 10.26, "quantity": 153.83 }, { "price": 10.254, "quantity": 144.38 }, { "price": 10.25, "quantity": 146.88 }, { "price": 10.249, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.289, "quantity": 181.83 }, { "price": 10.294, "quantity": 114.8 }, { "price": 10.295, "quantity": 143.84 }, { "price": 10.301, "quantity": 153.29 }, { "price": 10.305, "quantity": 134.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:07:00+01:00", "open": 10.378, "high": 10.378, "low": 10.349, "close": 10.356, "volume": 878.60818, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3415.7814035000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.27 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14098.640077499995, "latest": 384.28348, "ratio_latest_vs_avg": 0.027256776390318496, "max": 88178.61533, "min": 384.28348 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.27 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.27, "volume": 55094.33047, "body_percent": 2.134553077949306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 113151.75894083334, "latest": 55094.33047, "ratio_latest_vs_avg": 0.4869065314204142, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.27 } } }, "technical_indicators": { "1m": { "rsi_14": 75.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02132524, "signal_line": 10.34340616, "histogram": -10.32208092 }, "bollinger_bands": { "upper": 10.402684, "middle": 10.32355, "lower": 10.244416 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 10.358222222222222, "sma_20": 10.323550000000001, "ema_12": 10.343406163180928, "ema_26": 10.322080919475516 } }, "5m": { "rsi_14": 79.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06938082, "signal_line": 10.54661327, "histogram": -10.47723245 }, "bollinger_bands": { "upper": 10.72806823, "middle": 10.495, "lower": 10.26193177 }, "stochastic": { "K": 56.39, "D": 18.61 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 10.576666666666666, "sma_20": 10.494999999999997, "ema_12": 10.546613273795554, "ema_26": 10.477232454524575 } }, "1h": { "rsi_14": 26.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35963089, "signal_line": 9.34504692, "histogram": -9.70467781 }, "bollinger_bands": { "upper": 10.98029928, "middle": 9.79365, "lower": 8.60700072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.396, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.793650000000001, "ema_12": 9.345046922818657, "ema_26": 9.704677814169443 } } }, "volume_profile": { "timestamp": "2025-12-10T01:26:04+01:00", "last_500_trades": { "buy_volume": 2677.4699999999984, "sell_volume": 2649.7299999999937, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 1.0104689911802354, "cumulative_delta": 27.740000000000812, "delta_percent": 0.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5327.199999999986, "point_of_control_volume": 5327.199999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:26:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 546, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323244070, "price": 10.65, "quantity": 546, "type": "SELL" }, { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T01:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:26:05+01:00", "last_60min": { "current_imbalance": 31.078, "imbalance_change_60min": 0.777000000000001, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.270764705882353, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.588, 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002238595574129016, "average_range_1m": 0.025424242424242453, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92464.31, "zen_price": 10.286, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -3.11, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:26:07+01:00", "key_levels": { "current_price": 10.286, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 15.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.4%" } } }, { "timestamp": "2025-12-10T01:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326421, "price_data": { "timestamp": "2025-12-10T01:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.272, "bid": 10.27, "ask": 10.273, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029205607476636617, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.982, "volume_24h": 489441.27, "volume_usdc_24h": 0, "price_change_24h": 1.29, "price_change_24h_percent": 14.362, "trades_24h": 27691 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:27:02+01:00", "bids_analysis": { "total_quantity": 8160.69, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.27, "quantity": 0.54, "cumulative": 58.8 }, { "price": 10.268, "quantity": 0.54, "cumulative": 59.339999999999996 }, { "price": 10.267, "quantity": 9.45, "cumulative": 68.78999999999999 }, { "price": 10.266, "quantity": 9.58, "cumulative": 78.36999999999999 }, { "price": 10.265, "quantity": 178.56, "cumulative": 256.93 }, { "price": 10.264, "quantity": 68.25, "cumulative": 325.18 }, { "price": 10.262, "quantity": 9.99, "cumulative": 335.17 }, { "price": 10.261, "quantity": 5, "cumulative": 340.17 }, { "price": 10.26, "quantity": 240.65, "cumulative": 580.82 } ] }, "asks_analysis": { "total_quantity": 4624.609999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.273, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.278, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.279, "quantity": 153.29, "cumulative": 207.44 }, { "price": 10.28, "quantity": 44.7, "cumulative": 252.14 }, { "price": 10.282, "quantity": 9.45, "cumulative": 261.59 }, { "price": 10.283, "quantity": 9.04, "cumulative": 270.63 }, { "price": 10.284, "quantity": 0.54, "cumulative": 271.17 }, { "price": 10.286, "quantity": 211.55, "cumulative": 482.72 }, { "price": 10.287, "quantity": 44.7, "cumulative": 527.4200000000001 }, { "price": 10.288, "quantity": 9.99, "cumulative": 537.4100000000001 } ] }, "imbalance": { "quantity_difference": 3536.0800000000036, "percent": 27.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7646223140978388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.265, "quantity": 178.56 }, { "price": 10.26, "quantity": 240.65 }, { "price": 10.255, "quantity": 155.72 }, { "price": 10.254, "quantity": 144.38 }, { "price": 10.249, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.279, "quantity": 153.29 }, { "price": 10.286, "quantity": 211.55 }, { "price": 10.293, "quantity": 143.84 }, { "price": 10.301, "quantity": 153.29 }, { "price": 10.303, "quantity": 122.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:08:00+01:00", "open": 10.356, "high": 10.369, "low": 10.337, "close": 10.337, "volume": 951.64506, "body_percent": 0.1834685206643504, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.272, "high": 10.272, "low": 10.272, "close": 10.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3339.261924833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.272 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.272, "volume": 786.85166, "body_percent": 0.13610733035192832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 14105.349547166663, "latest": 786.85166, "ratio_latest_vs_avg": 0.05578391782272809, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.272 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.272, "volume": 55496.89865, "body_percent": 2.1154945683247526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 113158.4684105, "latest": 55496.89865, "ratio_latest_vs_avg": 0.49043522265321177, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.272 } } }, "technical_indicators": { "1m": { "rsi_14": 70.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02134737, "signal_line": 10.34121526, "histogram": -10.31986789 }, "bollinger_bands": { "upper": 10.39990987, "middle": 10.31945, "lower": 10.23899013 }, "stochastic": { "K": 59.48, "D": 19.63 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.35888888888889, "sma_20": 10.31945, "ema_12": 10.34121525683801, "ema_26": 10.319867891091793 } }, "5m": { "rsi_14": 79.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07070996, "signal_line": 10.54632043, "histogram": -10.47561047 }, "bollinger_bands": { "upper": 10.72903197, "middle": 10.49465, "lower": 10.26026803 }, "stochastic": { "K": 56.39, "D": 18.61 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 10.576666666666666, "sma_20": 10.494649999999998, "ema_12": 10.546320430447008, "ema_26": 10.4756104700766 } }, "1h": { "rsi_14": 26.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35830175, "signal_line": 9.34475408, "histogram": -9.70305583 }, "bollinger_bands": { "upper": 10.97938045, "middle": 9.7933, "lower": 8.60721955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.389, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7933, "ema_12": 9.344754079470109, "ema_26": 9.703055829721468 } } }, "volume_profile": { "timestamp": "2025-12-10T01:27:04+01:00", "last_500_trades": { "buy_volume": 2626.709999999998, "sell_volume": 2684.249999999993, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.9785638446493452, "cumulative_delta": -57.539999999999125, "delta_percent": -1.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5310.959999999985, "point_of_control_volume": 5310.959999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:27:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T01:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:27:05+01:00", "last_60min": { "current_imbalance": 27.711, "imbalance_change_60min": -2.4490000000000016, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.219980392156863, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.512, 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022319059343919295, "average_range_1m": 0.02549494949494952, "atr_14_1m": 0.01914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92441.41, "zen_price": 10.272, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -3.26, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:27:06+01:00", "key_levels": { "current_price": 10.272, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 15.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.1%" } } }, { "timestamp": "2025-12-10T01:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326481, "price_data": { "timestamp": "2025-12-10T01:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.27, "bid": 10.274, "ask": 10.28, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05842259006816191, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.982, "volume_24h": 489478.75, "volume_usdc_24h": 0, "price_change_24h": 1.288, "price_change_24h_percent": 14.34, "trades_24h": 27696 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:28:02+01:00", "bids_analysis": { "total_quantity": 8469.39, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.272, "quantity": 9.45, "cumulative": 67.71 }, { "price": 10.27, "quantity": 153.83, "cumulative": 221.54000000000002 }, { "price": 10.269, "quantity": 58.26, "cumulative": 279.8 }, { "price": 10.268, "quantity": 19.04, "cumulative": 298.84000000000003 }, { "price": 10.266, "quantity": 54.69, "cumulative": 353.53000000000003 }, { "price": 10.265, "quantity": 265.38, "cumulative": 618.9100000000001 }, { "price": 10.264, "quantity": 68.25, "cumulative": 687.1600000000001 }, { "price": 10.262, "quantity": 9.99, "cumulative": 697.1500000000001 }, { "price": 10.26, "quantity": 187.01, "cumulative": 884.1600000000001 } ] }, "asks_analysis": { "total_quantity": 4576.7499999999945, "levels_count": 100, "top_10_asks": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.283, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.284, "quantity": 9.99, "cumulative": 19.979999999999997 }, { "price": 10.286, "quantity": 162.88, "cumulative": 182.85999999999999 }, { "price": 10.287, "quantity": 44.7, "cumulative": 227.56 }, { "price": 10.288, "quantity": 9.99, "cumulative": 237.55 }, { "price": 10.289, "quantity": 28.94, "cumulative": 266.49 }, { "price": 10.291, "quantity": 9.45, "cumulative": 275.94 }, { "price": 10.292, "quantity": 73.27, "cumulative": 349.21 }, { "price": 10.293, "quantity": 143.84, "cumulative": 493.04999999999995 } ] }, "imbalance": { "quantity_difference": 3892.640000000005, "percent": 29.837, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8505249358169027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 153.83 }, { "price": 10.265, "quantity": 265.38 }, { "price": 10.26, "quantity": 187.01 }, { "price": 10.255, "quantity": 155.72 }, { "price": 10.254, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.286, "quantity": 162.88 }, { "price": 10.293, "quantity": 143.84 }, { "price": 10.301, "quantity": 153.29 }, { "price": 10.303, "quantity": 122.01 }, { "price": 10.304, "quantity": 156.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:09:00+01:00", "open": 10.34, "high": 10.364, "low": 10.334, "close": 10.364, "volume": 1527.13592, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3229.5389326666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.27 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 1171.95714, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14111.767971833327, "latest": 1171.95714, "ratio_latest_vs_avg": 0.08304821496067621, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.27 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.27, "volume": 55882.00413, "body_percent": 2.134553077949306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 113164.88683516668, "latest": 55882.00413, "ratio_latest_vs_avg": 0.4938104538680485, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.27 } } }, "technical_indicators": { "1m": { "rsi_14": 73.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02388596, "signal_line": 10.34188279, "histogram": -10.31799682 }, "bollinger_bands": { "upper": 10.39902048, "middle": 10.316, "lower": 10.23297952 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.35988888888889, "sma_20": 10.315999999999999, "ema_12": 10.341882785002555, "ema_26": 10.317996824320902 } }, "5m": { "rsi_14": 79.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07108971, "signal_line": 10.54623676, "histogram": -10.47514705 }, "bollinger_bands": { "upper": 10.72931326, "middle": 10.49455, "lower": 10.25978674 }, "stochastic": { "K": 56.39, "D": 18.61 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 10.576666666666666, "sma_20": 10.494549999999998, "ema_12": 10.546236760918854, "ema_26": 10.475147045948608 } }, "1h": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.357922, "signal_line": 9.34467041, "histogram": -9.70259241 }, "bollinger_bands": { "upper": 10.97911932, "middle": 9.7932, "lower": 8.60728068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.387, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7932, "ema_12": 9.344670409941955, "ema_26": 9.702592405593476 } } }, "volume_profile": { "timestamp": "2025-12-10T01:28:04+01:00", "last_500_trades": { "buy_volume": 2626.709999999998, "sell_volume": 2715.8599999999933, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.9671743020627, "cumulative_delta": -89.14999999999924, "delta_percent": -1.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5342.569999999985, "point_of_control_volume": 5342.569999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:28:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T01:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:28:06+01:00", "last_60min": { "current_imbalance": 27.657, "imbalance_change_60min": -4.498999999999999, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.170901960784317, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.736, 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002226092382438751, "average_range_1m": 0.025343434343434383, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92400.59, "zen_price": 10.27, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -3.41, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:28:07+01:00", "key_levels": { "current_price": 10.27, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 15.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2025-12-10T01:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326542, "price_data": { "timestamp": "2025-12-10T01:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.277, "ask": 10.28, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029199922133542083, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.994, "volume_24h": 489296.74, "volume_usdc_24h": 0, "price_change_24h": 1.28, "price_change_24h_percent": 14.232, "trades_24h": 27694 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:29:02+01:00", "bids_analysis": { "total_quantity": 8203.2, "levels_count": 100, "top_10_bids": [ { "price": 10.277, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.276, "quantity": 58.26, "cumulative": 67.71 }, { "price": 10.274, "quantity": 9.45, "cumulative": 77.16 }, { "price": 10.273, "quantity": 143.84, "cumulative": 221 }, { "price": 10.272, "quantity": 9.99, "cumulative": 230.99 }, { "price": 10.271, "quantity": 67.71, "cumulative": 298.7 }, { "price": 10.27, "quantity": 9.99, "cumulative": 308.69 }, { "price": 10.269, "quantity": 9.05, "cumulative": 317.74 }, { "price": 10.268, "quantity": 0.54, "cumulative": 318.28000000000003 }, { "price": 10.267, "quantity": 5, "cumulative": 323.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4567.3799999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.282, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.284, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.285, "quantity": 9.04, "cumulative": 10.66 }, { "price": 10.286, "quantity": 9.99, "cumulative": 20.65 }, { "price": 10.287, "quantity": 44.7, "cumulative": 65.35 }, { "price": 10.288, "quantity": 9.99, "cumulative": 75.33999999999999 }, { "price": 10.29, "quantity": 0.54, "cumulative": 75.88 }, { "price": 10.291, "quantity": 9.45, "cumulative": 85.33 }, { "price": 10.292, "quantity": 102.21, "cumulative": 187.54 } ] }, "imbalance": { "quantity_difference": 3635.8200000000043, "percent": 28.47, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7960406184727364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.273, "quantity": 143.84 }, { "price": 10.265, "quantity": 143.84 }, { "price": 10.261, "quantity": 146.18 }, { "price": 10.26, "quantity": 185.65 }, { "price": 10.254, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 102.21 }, { "price": 10.293, "quantity": 143.84 }, { "price": 10.301, "quantity": 153.29 }, { "price": 10.303, "quantity": 122.01 }, { "price": 10.307, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.378, "low": 10.341, "close": 10.341, "volume": 476.82432, "body_percent": 0.2411730657920158, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3227.1863508333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:50:00+01:00", "open": 10.527, "high": 10.587, "low": 10.526, "close": 10.575, "volume": 9962.54385, "body_percent": 0.4559703619264752, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.274, "volume": 1177.5051, "body_percent": 0.11666342601594842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14111.860437833328, "latest": 1177.5051, "ratio_latest_vs_avg": 0.08344081244193406, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.274, "volume": 55887.55209, "body_percent": 2.0964360587002155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 113164.97930116668, "latest": 55887.55209, "ratio_latest_vs_avg": 0.4938590757946953, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 73.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02274167, "signal_line": 10.33805924, "histogram": -10.31531757 }, "bollinger_bands": { "upper": 10.39318644, "middle": 10.3117, "lower": 10.23021356 }, "stochastic": { "K": 62.93, "D": 20.77 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.350333333333332, "sma_20": 10.3117, "ema_12": 10.338059237524114, "ema_26": 10.31531756638304 } }, "5m": { "rsi_14": 79.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07033021, "signal_line": 10.5464041, "histogram": -10.47607389 }, "bollinger_bands": { "upper": 10.72875331, "middle": 10.49475, "lower": 10.26074669 }, "stochastic": { "K": 56.39, "D": 18.61 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 10.576666666666666, "sma_20": 10.494749999999998, "ema_12": 10.546404099975165, "ema_26": 10.476073894204594 } }, "1h": { "rsi_14": 26.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3586815, "signal_line": 9.34483775, "histogram": -9.70351925 }, "bollinger_bands": { "upper": 10.9796422, "middle": 9.7934, "lower": 8.6071578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.391, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.793400000000002, "ema_12": 9.344837748998268, "ema_26": 9.70351925384946 } } }, "volume_profile": { "timestamp": "2025-12-10T01:29:05+01:00", "last_500_trades": { "buy_volume": 2626.709999999998, "sell_volume": 2715.869999999993, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.9671707408675692, "cumulative_delta": -89.15999999999927, "delta_percent": -1.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5342.5799999999845, "point_of_control_volume": 5342.5799999999845, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:29:05+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T01:29:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T01:29:06+01:00", "last_60min": { "current_imbalance": 29.837, "imbalance_change_60min": -1.3470000000000013, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.125431372549023, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.895, 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002220522279461881, "average_range_1m": 0.025161616161616194, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92481.23, "zen_price": 10.274, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -3.39, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:29:07+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 15.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21%" } } }, { "timestamp": "2025-12-10T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326603, "price_data": { "timestamp": "2025-12-10T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.304, "bid": 10.299, "ask": 10.305, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05822981366459848, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.984, "volume_24h": 489307.13, "volume_usdc_24h": 0, "price_change_24h": 1.32, "price_change_24h_percent": 14.693, "trades_24h": 27705 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:30:03+01:00", "bids_analysis": { "total_quantity": 8887.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.299, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.298, "quantity": 58.26, "cumulative": 67.71 }, { "price": 10.297, "quantity": 9.45, "cumulative": 77.16 }, { "price": 10.296, "quantity": 0.54, "cumulative": 77.7 }, { "price": 10.295, "quantity": 9.45, "cumulative": 87.15 }, { "price": 10.294, "quantity": 9.02, "cumulative": 96.17 }, { "price": 10.293, "quantity": 143.84, "cumulative": 240.01 }, { "price": 10.292, "quantity": 9.99, "cumulative": 250 }, { "price": 10.291, "quantity": 58.26, "cumulative": 308.26 }, { "price": 10.289, "quantity": 54.15, "cumulative": 362.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4068.6500000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.305, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.306, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.308, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.31, "quantity": 0.54, "cumulative": 20.519999999999996 }, { "price": 10.311, "quantity": 9.45, "cumulative": 29.969999999999995 }, { "price": 10.312, "quantity": 0.54, "cumulative": 30.509999999999994 }, { "price": 10.313, "quantity": 167.76, "cumulative": 198.26999999999998 }, { "price": 10.314, "quantity": 54.69, "cumulative": 252.95999999999998 }, { "price": 10.316, "quantity": 0.54, "cumulative": 253.49999999999997 }, { "price": 10.317, "quantity": 9.03, "cumulative": 262.53 } ] }, "imbalance": { "quantity_difference": 4818.830000000003, "percent": 37.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.184380568493235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 143.84 }, { "price": 10.288, "quantity": 144.38 }, { "price": 10.283, "quantity": 143.84 }, { "price": 10.278, "quantity": 143.84 }, { "price": 10.274, "quantity": 106.6 } ], "accumulation_ask_levels": [ { "price": 10.313, "quantity": 167.76 }, { "price": 10.32, "quantity": 153.83 }, { "price": 10.33, "quantity": 153.29 }, { "price": 10.336, "quantity": 151.79 }, { "price": 10.338, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:11:00+01:00", "open": 10.354, "high": 10.363, "low": 10.353, "close": 10.356, "volume": 303.63836, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:12:00+01:00", "open": 10.356, "high": 10.374, "low": 10.35, "close": 10.374, "volume": 215.2095, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3175.178147666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.304 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13989.721889499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.304 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.304, "volume": 56057.17473, "body_percent": 1.8105584143319944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 113167.80634516667, "latest": 56057.17473, "ratio_latest_vs_avg": 0.4953455981909131, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.304 } } }, "technical_indicators": { "1m": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01823734, "signal_line": 10.33900779, "histogram": -10.32077044 }, "bollinger_bands": { "upper": 10.39013648, "middle": 10.31135, "lower": 10.23256352 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.34222222222222, "sma_20": 10.311350000000001, "ema_12": 10.339007785982165, "ema_26": 10.320770442567166 } }, "5m": { "rsi_14": 89.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0670208, "signal_line": 10.54268808, "histogram": -10.47566728 }, "bollinger_bands": { "upper": 10.72290167, "middle": 10.4827, "lower": 10.24249833 }, "stochastic": { "K": 74.62, "D": 24.62 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 10.57622222222222, "sma_20": 10.482699999999998, "ema_12": 10.542688077969771, "ema_26": 10.475667276614445 } }, "1h": { "rsi_14": 25.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36437782, "signal_line": 9.34609279, "histogram": -9.71047062 }, "bollinger_bands": { "upper": 10.98364251, "middle": 9.7949, "lower": 8.60615749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.421, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7949, "ema_12": 9.346092791920599, "ema_26": 9.710470615769355 } } }, "volume_profile": { "timestamp": "2025-12-10T01:30:05+01:00", "last_500_trades": { "buy_volume": 2637.2199999999975, "sell_volume": 2700.9499999999935, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9764045983820522, "cumulative_delta": -63.72999999999914, "delta_percent": -1.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5338.169999999985, "point_of_control_volume": 5338.169999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:30:06+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T01:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T01:30:07+01:00", "last_60min": { "current_imbalance": 28.47, "imbalance_change_60min": 2.448999999999998, "min_imbalance": 11.466, "max_imbalance": 37.014, "average_imbalance": 27.072215686274514, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.466, 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002239754970290393, "average_range_1m": 0.025303030303030348, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92523.37, "zen_price": 10.308, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -2.82, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:30:08+01:00", "key_levels": { "current_price": 10.304, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2025-12-10T01:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326722, "price_data": { "timestamp": "2025-12-10T01:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.41, "bid": 10.396, "ask": 10.406, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09606147934677989, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.961, "volume_24h": 490517.67, "volume_usdc_24h": 0, "price_change_24h": 1.449, "price_change_24h_percent": 16.17, "trades_24h": 27848 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:32:02+01:00", "bids_analysis": { "total_quantity": 7795.979999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.396, "quantity": 9.98, "cumulative": 9.98 }, { "price": 10.393, "quantity": 58.26, "cumulative": 68.24 }, { "price": 10.392, "quantity": 0.53, "cumulative": 68.77 }, { "price": 10.39, "quantity": 9.45, "cumulative": 78.22 }, { "price": 10.389, "quantity": 148.84, "cumulative": 227.06 }, { "price": 10.388, "quantity": 58.79, "cumulative": 285.85 }, { "price": 10.387, "quantity": 18.38, "cumulative": 304.23 }, { "price": 10.386, "quantity": 49.7, "cumulative": 353.93 }, { "price": 10.385, "quantity": 9.45, "cumulative": 363.38 }, { "price": 10.384, "quantity": 178.22, "cumulative": 541.6 } ] }, "asks_analysis": { "total_quantity": 4817.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.406, "quantity": 67.19, "cumulative": 67.19 }, { "price": 10.407, "quantity": 44.7, "cumulative": 111.89 }, { "price": 10.409, "quantity": 143.84, "cumulative": 255.73000000000002 }, { "price": 10.412, "quantity": 58.79, "cumulative": 314.52000000000004 }, { "price": 10.413, "quantity": 44.7, "cumulative": 359.22 }, { "price": 10.414, "quantity": 177.87, "cumulative": 537.09 }, { "price": 10.416, "quantity": 9.98, "cumulative": 547.07 }, { "price": 10.417, "quantity": 58.26, "cumulative": 605.33 }, { "price": 10.418, "quantity": 73.64, "cumulative": 678.97 }, { "price": 10.419, "quantity": 153.29, "cumulative": 832.26 } ] }, "imbalance": { "quantity_difference": 2978.9399999999932, "percent": 23.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6184171192267434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.389, "quantity": 148.84 }, { "price": 10.384, "quantity": 178.22 }, { "price": 10.379, "quantity": 153.29 }, { "price": 10.374, "quantity": 153.29 }, { "price": 10.369, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.409, "quantity": 143.84 }, { "price": 10.414, "quantity": 177.87 }, { "price": 10.419, "quantity": 153.29 }, { "price": 10.424, "quantity": 153.29 }, { "price": 10.427, "quantity": 105.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:13:00+01:00", "open": 10.376, "high": 10.386, "low": 10.376, "close": 10.384, "volume": 1521.24956, "body_percent": 0.07710100231303871, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.401, "close": 10.41, "volume": 439.98824, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3117.817923500001, "latest": 439.98824, "ratio_latest_vs_avg": 0.14112056919157032, "max": 42137.4779, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.264, "range": 0.3960000000000008, "current": 10.41 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.41, "volume": 12655.6937, "body_percent": 1.0091209004463515, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14200.65011783333, "latest": 12655.6937, "ratio_latest_vs_avg": 0.8912052332101925, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.41 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.41, "volume": 68712.86843, "body_percent": 0.8004574042309855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1460000000000008, "pattern": null } ], "volume_stats": { "average": 113378.7345735, "latest": 68712.86843, "ratio_latest_vs_avg": 0.6060472335352758, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.41 } } }, "technical_indicators": { "1m": { "rsi_14": 22.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00692949, "signal_line": 10.33519765, "histogram": -10.34212713 }, "bollinger_bands": { "upper": 10.42355757, "middle": 10.32115, "lower": 10.21874243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.324666666666667, "sma_20": 10.32115, "ema_12": 10.335197646017107, "ema_26": 10.34212713376402 } }, "5m": { "rsi_14": 71.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04689381, "signal_line": 10.54712256, "histogram": -10.50022876 }, "bollinger_bands": { "upper": 10.71659309, "middle": 10.488, "lower": 10.25940691 }, "stochastic": { "K": 74.62, "D": 24.62 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 10.57622222222222, "sma_20": 10.487999999999998, "ema_12": 10.547122562962018, "ema_26": 10.50022875539806 } }, "1h": { "rsi_14": 21.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38450482, "signal_line": 9.35052728, "histogram": -9.73503209 }, "bollinger_bands": { "upper": 10.99887821, "middle": 9.8002, "lower": 8.60152179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.527, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8002, "ema_12": 9.350527276912848, "ema_26": 9.73503209455297 } } }, "volume_profile": { "timestamp": "2025-12-10T01:32:04+01:00", "last_500_trades": { "buy_volume": 2495.4599999999987, "sell_volume": 2480.240000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0061365029190714, "cumulative_delta": 15.220000000000155, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4975.699999999986, "point_of_control_volume": 4975.699999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:32:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T01:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:32:05+01:00", "last_60min": { "current_imbalance": 37.193, "imbalance_change_60min": 0.17899999999999494, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.356920000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.596, 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00248929532069085, "average_range_1m": 0.026262626262626296, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92510.95, "zen_price": 10.41, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -2.26, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:32:07+01:00", "key_levels": { "current_price": 10.41, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 16.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.1%" } } }, { "timestamp": "2025-12-10T01:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326781, "price_data": { "timestamp": "2025-12-10T01:33:01+01:00", "symbol": "ZENUSDC", "current_price": 10.392, "bid": 10.387, "ask": 10.399, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11547344110853233, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.931, "volume_24h": 490510.04, "volume_usdc_24h": 0, "price_change_24h": 1.461, "price_change_24h_percent": 16.359, "trades_24h": 27831 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:33:01+01:00", "bids_analysis": { "total_quantity": 9116.749999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.387, "quantity": 8.94, "cumulative": 8.94 }, { "price": 10.386, "quantity": 58.26, "cumulative": 67.2 }, { "price": 10.385, "quantity": 10.41, "cumulative": 77.61 }, { "price": 10.382, "quantity": 143.84, "cumulative": 221.45 }, { "price": 10.381, "quantity": 58.26, "cumulative": 279.71 }, { "price": 10.38, "quantity": 9.98, "cumulative": 289.69 }, { "price": 10.377, "quantity": 154, "cumulative": 443.69 }, { "price": 10.376, "quantity": 103.5, "cumulative": 547.19 }, { "price": 10.375, "quantity": 153.29, "cumulative": 700.48 }, { "price": 10.373, "quantity": 32.14, "cumulative": 732.62 } ] }, "asks_analysis": { "total_quantity": 4587.279999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.399, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.4, "quantity": 0.53, "cumulative": 45.230000000000004 }, { "price": 10.401, "quantity": 58.26, "cumulative": 103.49000000000001 }, { "price": 10.402, "quantity": 29.47, "cumulative": 132.96 }, { "price": 10.403, "quantity": 158.31, "cumulative": 291.27 }, { "price": 10.404, "quantity": 0.53, "cumulative": 291.79999999999995 }, { "price": 10.405, "quantity": 9.45, "cumulative": 301.24999999999994 }, { "price": 10.406, "quantity": 58.79, "cumulative": 360.03999999999996 }, { "price": 10.407, "quantity": 54.15, "cumulative": 414.18999999999994 }, { "price": 10.408, "quantity": 0.53, "cumulative": 414.7199999999999 } ] }, "imbalance": { "quantity_difference": 4529.469999999995, "percent": 33.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9873977607645483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.382, "quantity": 143.84 }, { "price": 10.377, "quantity": 154 }, { "price": 10.376, "quantity": 103.5 }, { "price": 10.375, "quantity": 153.29 }, { "price": 10.37, "quantity": 197.99 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 158.31 }, { "price": 10.409, "quantity": 162.23 }, { "price": 10.419, "quantity": 153.29 }, { "price": 10.428, "quantity": 155.03 }, { "price": 10.429, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:14:00+01:00", "open": 10.372, "high": 10.372, "low": 10.352, "close": 10.352, "volume": 68.49308, "body_percent": 0.1928268414963322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.392, "high": 10.392, "low": 10.392, "close": 10.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2466.577861333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26653.71545, "min": 0 }, "price_stats": { "highest": 10.65, "lowest": 10.264, "range": 0.386000000000001, "current": 10.392 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.392, "volume": 15718.76787, "body_percent": 0.834465359984478, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14251.701353999995, "latest": 15718.76787, "ratio_latest_vs_avg": 1.1029397458983552, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.392 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.392, "volume": 71775.9426, "body_percent": 0.9719839908519184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1280000000000001, "pattern": null } ], "volume_stats": { "average": 113429.78580966666, "latest": 71775.9426, "ratio_latest_vs_avg": 0.6327786135507552, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.392 } } }, "technical_indicators": { "1m": { "rsi_14": 28.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00883827, "signal_line": 10.32543455, "histogram": -10.33427282 }, "bollinger_bands": { "upper": 10.4212746, "middle": 10.32065, "lower": 10.2200254 }, "stochastic": { "K": 89.36, "D": 29.49 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 10.313555555555556, "sma_20": 10.320649999999999, "ema_12": 10.325434551220747, "ema_26": 10.33427282194105 } }, "5m": { "rsi_14": 73.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0503116, "signal_line": 10.54636954, "histogram": -10.49605794 }, "bollinger_bands": { "upper": 10.71705208, "middle": 10.4871, "lower": 10.25714792 }, "stochastic": { "K": 74.62, "D": 24.62 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 10.57622222222222, "sma_20": 10.487099999999998, "ema_12": 10.546369537208617, "ema_26": 10.496057938246127 } }, "1h": { "rsi_14": 22.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38108703, "signal_line": 9.34977425, "histogram": -9.73086128 }, "bollinger_bands": { "upper": 10.9961711, "middle": 9.7993, "lower": 8.6024289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.509, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7993, "ema_12": 9.349774251159447, "ema_26": 9.730861277401035 } } }, "volume_profile": { "timestamp": "2025-12-10T01:33:03+01:00", "last_500_trades": { "buy_volume": 2633.619999999999, "sell_volume": 2445.3600000000015, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0769866195570377, "cumulative_delta": 188.2600000000002, "delta_percent": 3.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5078.979999999991, "point_of_control_volume": 5078.979999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:33:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T01:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:33:05+01:00", "last_60min": { "current_imbalance": 23.618, "imbalance_change_60min": -13.396000000000004, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.283607843137258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.76, 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024905752397678038, "average_range_1m": 0.02633333333333336, "atr_14_1m": 0.02285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92525.71, "zen_price": 10.392, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -2.19, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:33:06+01:00", "key_levels": { "current_price": 10.392, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 16.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.1%" } } }, { "timestamp": "2025-12-10T01:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326841, "price_data": { "timestamp": "2025-12-10T01:34:01+01:00", "symbol": "ZENUSDC", "current_price": 10.424, "bid": 10.42, "ask": 10.428, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07674597083653968, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 490705.99, "volume_usdc_24h": 0, "price_change_24h": 1.494, "price_change_24h_percent": 16.73, "trades_24h": 27843 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:34:02+01:00", "bids_analysis": { "total_quantity": 9610.35, "levels_count": 100, "top_10_bids": [ { "price": 10.418, "quantity": 10.41, "cumulative": 10.41 }, { "price": 10.417, "quantity": 49.7, "cumulative": 60.11 }, { "price": 10.416, "quantity": 148.84, "cumulative": 208.95 }, { "price": 10.415, "quantity": 67.18, "cumulative": 276.13 }, { "price": 10.414, "quantity": 9.45, "cumulative": 285.58 }, { "price": 10.412, "quantity": 44.7, "cumulative": 330.28 }, { "price": 10.411, "quantity": 143.84, "cumulative": 474.12 }, { "price": 10.41, "quantity": 58.26, "cumulative": 532.38 }, { "price": 10.408, "quantity": 0.53, "cumulative": 532.91 }, { "price": 10.406, "quantity": 153.59, "cumulative": 686.5 } ] }, "asks_analysis": { "total_quantity": 4482.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.428, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.431, "quantity": 8.92, "cumulative": 9.45 }, { "price": 10.432, "quantity": 0.53, "cumulative": 9.979999999999999 }, { "price": 10.433, "quantity": 58.26, "cumulative": 68.24 }, { "price": 10.435, "quantity": 44.7, "cumulative": 112.94 }, { "price": 10.436, "quantity": 173.31, "cumulative": 286.25 }, { "price": 10.437, "quantity": 11.91, "cumulative": 298.16 }, { "price": 10.438, "quantity": 89.77, "cumulative": 387.93 }, { "price": 10.439, "quantity": 9.45, "cumulative": 397.38 }, { "price": 10.44, "quantity": 0.53, "cumulative": 397.90999999999997 } ] }, "imbalance": { "quantity_difference": 5128.020000000001, "percent": 36.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.144052312078763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.416, "quantity": 148.84 }, { "price": 10.411, "quantity": 143.84 }, { "price": 10.406, "quantity": 153.59 }, { "price": 10.405, "quantity": 202.1 }, { "price": 10.4, "quantity": 465.3 } ], "accumulation_ask_levels": [ { "price": 10.436, "quantity": 173.31 }, { "price": 10.441, "quantity": 153.29 }, { "price": 10.446, "quantity": 143.84 }, { "price": 10.447, "quantity": 105.48 }, { "price": 10.451, "quantity": 154.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.36, "low": 10.344, "close": 10.36, "volume": 606.44878, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.424, "close": 10.424, "volume": 5.52472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2064.294768166667, "latest": 5.52472, "ratio_latest_vs_avg": 0.0026763232098420673, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.625, "lowest": 10.264, "range": 0.36100000000000065, "current": 10.424 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T23:55:00+01:00", "open": 10.585, "high": 10.639, "low": 10.56, "close": 10.583, "volume": 9630.19896, "body_percent": 0.018894662257918447, "direction": "RED", "wick_upper": 0.053999999999998494, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.424, "volume": 18235.49773, "body_percent": 1.144964098583353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14293.646851666661, "latest": 18235.49773, "ratio_latest_vs_avg": 1.2757764284538562, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.424 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.424, "volume": 74292.67246, "body_percent": 0.6670478368591604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.16000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 113471.73130733334, "latest": 74292.67246, "ratio_latest_vs_avg": 0.6547240586184543, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.424 } } }, "technical_indicators": { "1m": { "rsi_14": 25.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01858859, "signal_line": 10.32212573, "histogram": -10.34071432 }, "bollinger_bands": { "upper": 10.43846765, "middle": 10.32545, "lower": 10.21243235 }, "stochastic": { "K": 97.87, "D": 32.3 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.308777777777777, "sma_20": 10.325449999999998, "ema_12": 10.3221257337728, "ema_26": 10.340714320907091 } }, "5m": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04423553, "signal_line": 10.54770825, "histogram": -10.50347272 }, "bollinger_bands": { "upper": 10.71641746, "middle": 10.4887, "lower": 10.26098254 }, "stochastic": { "K": 74.62, "D": 24.62 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 10.57622222222222, "sma_20": 10.488699999999998, "ema_12": 10.547708249659108, "ema_26": 10.50347272429401 } }, "1h": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3871631, "signal_line": 9.35111296, "histogram": -9.73827606 }, "bollinger_bands": { "upper": 11.00101731, "middle": 9.8009, "lower": 8.60078269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.541, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.8009, "ema_12": 9.351112963609935, "ema_26": 9.738276063448918 } } }, "volume_profile": { "timestamp": "2025-12-10T01:34:03+01:00", "last_500_trades": { "buy_volume": 2630.940000000001, "sell_volume": 2644.080000000001, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9950304075519651, "cumulative_delta": -13.139999999999905, "delta_percent": -0.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5275.019999999989, "point_of_control_volume": 5275.019999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:34:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T01:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:34:04+01:00", "last_60min": { "current_imbalance": 33.052, "imbalance_change_60min": 7.445999999999998, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.205921568627446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.745, 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025020813164353716, "average_range_1m": 0.026383838383838402, "atr_14_1m": 0.02442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92525.45, "zen_price": 10.424, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.84, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:34:06+01:00", "key_levels": { "current_price": 10.424, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 16.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.4%" } } }, { "timestamp": "2025-12-10T01:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326902, "price_data": { "timestamp": "2025-12-10T01:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.416, "bid": 10.408, "ask": 10.419, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10560675883257496, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 491184.22, "volume_usdc_24h": 0, "price_change_24h": 1.476, "price_change_24h_percent": 16.51, "trades_24h": 27864 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:35:02+01:00", "bids_analysis": { "total_quantity": 8659.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.409, "quantity": 10.41, "cumulative": 10.41 }, { "price": 10.408, "quantity": 58.26, "cumulative": 68.67 }, { "price": 10.405, "quantity": 143.84, "cumulative": 212.51 }, { "price": 10.404, "quantity": 79.42, "cumulative": 291.93 }, { "price": 10.403, "quantity": 58.26, "cumulative": 350.19 }, { "price": 10.401, "quantity": 9.45, "cumulative": 359.64 }, { "price": 10.4, "quantity": 152.77, "cumulative": 512.41 }, { "price": 10.399, "quantity": 54.15, "cumulative": 566.56 }, { "price": 10.398, "quantity": 58.79, "cumulative": 625.3499999999999 }, { "price": 10.397, "quantity": 9.45, "cumulative": 634.8 } ] }, "asks_analysis": { "total_quantity": 4502.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.42, "quantity": 9.46, "cumulative": 9.46 }, { "price": 10.424, "quantity": 187.78, "cumulative": 197.24 }, { "price": 10.425, "quantity": 67.71, "cumulative": 264.95 }, { "price": 10.426, "quantity": 44.7, "cumulative": 309.65 }, { "price": 10.427, "quantity": 9.45, "cumulative": 319.09999999999997 }, { "price": 10.428, "quantity": 0.53, "cumulative": 319.62999999999994 }, { "price": 10.429, "quantity": 9.45, "cumulative": 329.0799999999999 }, { "price": 10.43, "quantity": 0.53, "cumulative": 329.6099999999999 }, { "price": 10.431, "quantity": 153.29, "cumulative": 482.89999999999986 }, { "price": 10.432, "quantity": 33.1, "cumulative": 515.9999999999999 } ] }, "imbalance": { "quantity_difference": 4156.7599999999975, "percent": 31.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.923244357378607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.405, "quantity": 143.84 }, { "price": 10.4, "quantity": 152.77 }, { "price": 10.395, "quantity": 143.84 }, { "price": 10.388, "quantity": 144.92 }, { "price": 10.387, "quantity": 188.54 } ], "accumulation_ask_levels": [ { "price": 10.424, "quantity": 187.78 }, { "price": 10.431, "quantity": 153.29 }, { "price": 10.436, "quantity": 153.82 }, { "price": 10.438, "quantity": 185.94 }, { "price": 10.441, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:35:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:16:00+01:00", "open": 10.362, "high": 10.364, "low": 10.351, "close": 10.362, "volume": 7574.40469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" }, { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2062.372202166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.613, "lowest": 10.264, "range": 0.3490000000000002, "current": 10.416 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14323.321242833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.416 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.416, "volume": 79374.53379, "body_percent": 0.7432818753573414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15200000000000102, "pattern": null } ], "volume_stats": { "average": 113556.42899616667, "latest": 79374.53379, "ratio_latest_vs_avg": 0.6989875825760552, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.416 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0223255, "signal_line": 10.31484397, "histogram": -10.33716947 }, "bollinger_bands": { "upper": 10.44552969, "middle": 10.32785, "lower": 10.21017031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.300777777777776, "sma_20": 10.32785, "ema_12": 10.314843974871119, "ema_26": 10.33716947434673 } }, "5m": { "rsi_14": 69.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04578749, "signal_line": 10.54089604, "histogram": -10.49510855 }, "bollinger_bands": { "upper": 10.70588669, "middle": 10.47995, "lower": 10.25401331 }, "stochastic": { "K": 89.59, "D": 29.57 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 10.574111111111113, "sma_20": 10.479949999999999, "ema_12": 10.54089603910039, "ema_26": 10.495108550004602 } }, "1h": { "rsi_14": 21.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38564408, "signal_line": 9.35077829, "histogram": -9.73642237 }, "bollinger_bands": { "upper": 10.99979137, "middle": 9.8005, "lower": 8.60120863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.533, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.800500000000001, "ema_12": 9.350778285497315, "ema_26": 9.736422366936946 } } }, "volume_profile": { "timestamp": "2025-12-10T01:35:04+01:00", "last_500_trades": { "buy_volume": 2629.3100000000013, "sell_volume": 3079.550000000002, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8537968209641018, "cumulative_delta": -450.2399999999998, "delta_percent": -7.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5708.859999999987, "point_of_control_volume": 5708.859999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:35:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T01:35:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:35:05+01:00", "last_60min": { "current_imbalance": 36.388, "imbalance_change_60min": 12.715, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.41733333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.96, 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00246579594687506, "average_range_1m": 0.026303030303030293, "atr_14_1m": 0.02578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92493.83, "zen_price": 10.416, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.74, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:35:07+01:00", "key_levels": { "current_price": 10.416, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 16.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2025-12-10T01:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765326962, "price_data": { "timestamp": "2025-12-10T01:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.368, "bid": 10.374, "ask": 10.38, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057870370370372556, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.94, "volume_24h": 491190.46, "volume_usdc_24h": 0, "price_change_24h": 1.428, "price_change_24h_percent": 15.973, "trades_24h": 27878 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:36:02+01:00", "bids_analysis": { "total_quantity": 7876.119999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.374, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.371, "quantity": 5, "cumulative": 63.26 }, { "price": 10.37, "quantity": 153.29, "cumulative": 216.54999999999998 }, { "price": 10.369, "quantity": 58.26, "cumulative": 274.81 }, { "price": 10.368, "quantity": 9.6, "cumulative": 284.41 }, { "price": 10.366, "quantity": 0.54, "cumulative": 284.95000000000005 }, { "price": 10.365, "quantity": 5, "cumulative": 289.95000000000005 }, { "price": 10.364, "quantity": 189.08, "cumulative": 479.0300000000001 }, { "price": 10.363, "quantity": 67.22, "cumulative": 546.2500000000001 }, { "price": 10.362, "quantity": 0.54, "cumulative": 546.7900000000001 } ] }, "asks_analysis": { "total_quantity": 4779.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.38, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.381, "quantity": 8.96, "cumulative": 9.49 }, { "price": 10.383, "quantity": 143.84, "cumulative": 153.33 }, { "price": 10.384, "quantity": 0.53, "cumulative": 153.86 }, { "price": 10.385, "quantity": 44.7, "cumulative": 198.56 }, { "price": 10.387, "quantity": 58.26, "cumulative": 256.82 }, { "price": 10.388, "quantity": 0.53, "cumulative": 257.34999999999997 }, { "price": 10.389, "quantity": 9.45, "cumulative": 266.79999999999995 }, { "price": 10.391, "quantity": 153.29, "cumulative": 420.0899999999999 }, { "price": 10.392, "quantity": 92.32, "cumulative": 512.4099999999999 } ] }, "imbalance": { "quantity_difference": 3096.449999999996, "percent": 24.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6478376122200897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.37, "quantity": 153.29 }, { "price": 10.364, "quantity": 189.08 }, { "price": 10.359, "quantity": 188.54 }, { "price": 10.353, "quantity": 197.99 }, { "price": 10.344, "quantity": 176.68 } ], "accumulation_ask_levels": [ { "price": 10.383, "quantity": 143.84 }, { "price": 10.391, "quantity": 153.29 }, { "price": 10.396, "quantity": 240.28 }, { "price": 10.401, "quantity": 167.76 }, { "price": 10.409, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:17:00+01:00", "open": 10.358, "high": 10.364, "low": 10.346, "close": 10.346, "volume": 863.11305, "body_percent": 0.1158524811739762, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1996.722726166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.612, "lowest": 10.264, "range": 0.34800000000000075, "current": 10.368 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14324.401530833331, "latest": 64.81728, "ratio_latest_vs_avg": 0.00452495553552311, "max": 88178.61533, "min": 64.81728 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.368 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.368, "volume": 79439.35107, "body_percent": 1.2006861063464784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10400000000000098, "pattern": null } ], "volume_stats": { "average": 113557.50928416666, "latest": 79439.35107, "ratio_latest_vs_avg": 0.6995517211566408, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.368 } } }, "technical_indicators": { "1m": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0192741, "signal_line": 10.30389698, "histogram": -10.32317108 }, "bollinger_bands": { "upper": 10.43839258, "middle": 10.32575, "lower": 10.21310742 }, "stochastic": { "K": 52.35, "D": 17.28 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.290555555555555, "sma_20": 10.32575, "ema_12": 10.303896980049092, "ema_26": 10.323171078896898 } }, "5m": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0549016, "signal_line": 10.53888797, "histogram": -10.48398637 }, "bollinger_bands": { "upper": 10.7071431, "middle": 10.47755, "lower": 10.2479569 }, "stochastic": { "K": 89.59, "D": 29.57 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 10.574111111111113, "sma_20": 10.477549999999999, "ema_12": 10.538887970424657, "ema_26": 10.483986370932774 } }, "1h": { "rsi_14": 23.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37652997, "signal_line": 9.34877022, "histogram": -9.72530019 }, "bollinger_bands": { "upper": 10.99263755, "middle": 9.7981, "lower": 8.60356245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.485, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.798100000000002, "ema_12": 9.34877021682158, "ema_26": 9.725300187865123 } } }, "volume_profile": { "timestamp": "2025-12-10T01:36:04+01:00", "last_500_trades": { "buy_volume": 2629.3100000000013, "sell_volume": 2935.8800000000037, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8955781571453867, "cumulative_delta": -306.5699999999996, "delta_percent": -5.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5565.189999999988, "point_of_control_volume": 5565.189999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:36:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T01:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:36:05+01:00", "last_60min": { "current_imbalance": 31.583, "imbalance_change_60min": 7.722999999999999, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.57243137254901, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.432, 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002508952879079332, "average_range_1m": 0.026252525252525253, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92495, "zen_price": 10.368, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -2.25, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:36:07+01:00", "key_levels": { "current_price": 10.368, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 15.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2025-12-10T01:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327021, "price_data": { "timestamp": "2025-12-10T01:37:01+01:00", "symbol": "ZENUSDC", "current_price": 10.398, "bid": 10.388, "ask": 10.4, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11540680900173547, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.957, "volume_24h": 491129.39, "volume_usdc_24h": 0, "price_change_24h": 1.441, "price_change_24h_percent": 16.088, "trades_24h": 27872 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:37:02+01:00", "bids_analysis": { "total_quantity": 7990.259999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.388, "quantity": 50.08, "cumulative": 50.08 }, { "price": 10.387, "quantity": 157.79, "cumulative": 207.87 }, { "price": 10.386, "quantity": 58.26, "cumulative": 266.13 }, { "price": 10.385, "quantity": 9.45, "cumulative": 275.58 }, { "price": 10.384, "quantity": 34.72, "cumulative": 310.29999999999995 }, { "price": 10.383, "quantity": 9.45, "cumulative": 319.74999999999994 }, { "price": 10.382, "quantity": 54.68, "cumulative": 374.42999999999995 }, { "price": 10.381, "quantity": 58.26, "cumulative": 432.68999999999994 }, { "price": 10.38, "quantity": 144.37, "cumulative": 577.06 }, { "price": 10.377, "quantity": 9.45, "cumulative": 586.51 } ] }, "asks_analysis": { "total_quantity": 4589.33, "levels_count": 100, "top_10_asks": [ { "price": 10.4, "quantity": 9.98, "cumulative": 9.98 }, { "price": 10.402, "quantity": 9.47, "cumulative": 19.450000000000003 }, { "price": 10.403, "quantity": 54.15, "cumulative": 73.6 }, { "price": 10.404, "quantity": 144.37, "cumulative": 217.97 }, { "price": 10.406, "quantity": 0.53, "cumulative": 218.5 }, { "price": 10.407, "quantity": 9.45, "cumulative": 227.95 }, { "price": 10.408, "quantity": 58.79, "cumulative": 286.74 }, { "price": 10.409, "quantity": 143.84, "cumulative": 430.58000000000004 }, { "price": 10.41, "quantity": 9.98, "cumulative": 440.56000000000006 }, { "price": 10.411, "quantity": 44.7, "cumulative": 485.26000000000005 } ] }, "imbalance": { "quantity_difference": 3400.9299999999957, "percent": 27.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7410515260397479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.387, "quantity": 157.79 }, { "price": 10.38, "quantity": 144.37 }, { "price": 10.376, "quantity": 145.1 }, { "price": 10.375, "quantity": 197.99 }, { "price": 10.37, "quantity": 189.08 } ], "accumulation_ask_levels": [ { "price": 10.404, "quantity": 144.37 }, { "price": 10.409, "quantity": 143.84 }, { "price": 10.414, "quantity": 175.78 }, { "price": 10.419, "quantity": 153.29 }, { "price": 10.428, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:18:00+01:00", "open": 10.344, "high": 10.344, "low": 10.271, "close": 10.278, "volume": 11956.76411, "body_percent": 0.6380510440835165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.398, "low": 10.398, "close": 10.398, "volume": 5.51094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1941.7599863333337, "latest": 5.51094, "ratio_latest_vs_avg": 0.0028381159560334867, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.602, "lowest": 10.264, "range": 0.33800000000000097, "current": 10.398 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.398, "volume": 190.86016, "body_percent": 0.0576701268742813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14326.502245499998, "latest": 190.86016, "ratio_latest_vs_avg": 0.013322174298332297, "max": 88178.61533, "min": 190.86016 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.398 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.398, "volume": 79565.39395, "body_percent": 0.9148084619782741, "direction": "RED", "wick_upper": 0, "wick_lower": 0.13400000000000034, "pattern": null } ], "volume_stats": { "average": 113559.60999883334, "latest": 79565.39395, "ratio_latest_vs_avg": 0.700648707324879, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.398 } } }, "technical_indicators": { "1m": { "rsi_14": 31.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0310834, "signal_line": 10.29769469, "histogram": -10.32877809 }, "bollinger_bands": { "upper": 10.44866307, "middle": 10.32965, "lower": 10.21063693 }, "stochastic": { "K": 6.71, "D": 2.21 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 10.282333333333334, "sma_20": 10.32965, "ema_12": 10.297694692774174, "ema_26": 10.328778088221652 } }, "5m": { "rsi_14": 70.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04920528, "signal_line": 10.54014301, "histogram": -10.49093773 }, "bollinger_bands": { "upper": 10.70613895, "middle": 10.47905, "lower": 10.25196105 }, "stochastic": { "K": 89.59, "D": 29.57 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 10.574111111111113, "sma_20": 10.479049999999999, "ema_12": 10.540143013346992, "ema_26": 10.490937732852668 } }, "1h": { "rsi_14": 22.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38222629, "signal_line": 9.35002526, "histogram": -9.73225155 }, "bollinger_bands": { "upper": 10.99706806, "middle": 9.7996, "lower": 8.60213194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.515, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7996, "ema_12": 9.350025259743914, "ema_26": 9.732251549785012 } } }, "volume_profile": { "timestamp": "2025-12-10T01:37:04+01:00", "last_500_trades": { "buy_volume": 2636.9600000000028, "sell_volume": 2923.7300000000037, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9019163876281324, "cumulative_delta": -286.7699999999999, "delta_percent": -5.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5560.689999999987, "point_of_control_volume": 5560.689999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:37:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T01:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:37:05+01:00", "last_60min": { "current_imbalance": 24.467, "imbalance_change_60min": -6.969000000000001, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.584333333333326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.935, 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002519207887401054, "average_range_1m": 0.026151515151515137, "atr_14_1m": 0.02785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92526.41, "zen_price": 10.4, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.7, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:37:07+01:00", "key_levels": { "current_price": 10.4, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 16.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.7%" } } }, { "timestamp": "2025-12-10T01:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327082, "price_data": { "timestamp": "2025-12-10T01:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.384, "ask": 10.393, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08663842895649154, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.964, "volume_24h": 491473.38, "volume_usdc_24h": 0, "price_change_24h": 1.424, "price_change_24h_percent": 15.886, "trades_24h": 27887 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:38:02+01:00", "bids_analysis": { "total_quantity": 8097.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.385, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.384, "quantity": 0.53, "cumulative": 58.79 }, { "price": 10.382, "quantity": 0.53, "cumulative": 59.32 }, { "price": 10.38, "quantity": 14.98, "cumulative": 74.3 }, { "price": 10.379, "quantity": 58.26, "cumulative": 132.56 }, { "price": 10.378, "quantity": 5.53, "cumulative": 138.09 }, { "price": 10.377, "quantity": 9.45, "cumulative": 147.54 }, { "price": 10.376, "quantity": 153.32, "cumulative": 300.86 }, { "price": 10.375, "quantity": 88.87, "cumulative": 389.73 }, { "price": 10.374, "quantity": 58.8, "cumulative": 448.53000000000003 } ] }, "asks_analysis": { "total_quantity": 4587.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.393, "quantity": 8.94, "cumulative": 8.94 }, { "price": 10.395, "quantity": 9.45, "cumulative": 18.39 }, { "price": 10.396, "quantity": 28.94, "cumulative": 47.33 }, { "price": 10.397, "quantity": 23.92, "cumulative": 71.25 }, { "price": 10.398, "quantity": 73.39, "cumulative": 144.64 }, { "price": 10.399, "quantity": 143.84, "cumulative": 288.48 }, { "price": 10.401, "quantity": 9.45, "cumulative": 297.93 }, { "price": 10.402, "quantity": 58.26, "cumulative": 356.19 }, { "price": 10.404, "quantity": 0.53, "cumulative": 356.71999999999997 }, { "price": 10.405, "quantity": 9.45, "cumulative": 366.16999999999996 } ] }, "imbalance": { "quantity_difference": 3509.569999999995, "percent": 27.668, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7650388887920048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.376, "quantity": 153.32 }, { "price": 10.371, "quantity": 154.08 }, { "price": 10.37, "quantity": 189.08 }, { "price": 10.364, "quantity": 198.53 }, { "price": 10.359, "quantity": 188.54 } ], "accumulation_ask_levels": [ { "price": 10.399, "quantity": 143.84 }, { "price": 10.406, "quantity": 143.84 }, { "price": 10.412, "quantity": 153.29 }, { "price": 10.418, "quantity": 143.84 }, { "price": 10.424, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:19:00+01:00", "open": 10.28, "high": 10.287, "low": 10.264, "close": 10.268, "volume": 2255.80577, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1983.8283525000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.588, "lowest": 10.264, "range": 0.32399999999999984, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.368, "close": 10.388, "volume": 4426.85578, "body_percent": 0.1537870049980778, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 14397.102172499997, "latest": 4426.85578, "ratio_latest_vs_avg": 0.30748241743090265, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.388, "volume": 83801.38957, "body_percent": 1.010101010101009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12400000000000055, "pattern": null } ], "volume_stats": { "average": 113630.20992583333, "latest": 83801.38957, "ratio_latest_vs_avg": 0.7374921653730758, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 28.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02955671, "signal_line": 10.30078114, "histogram": -10.33033784 }, "bollinger_bands": { "upper": 10.45279445, "middle": 10.33465, "lower": 10.21650555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 10.281444444444444, "sma_20": 10.33465, "ema_12": 10.30078113515765, "ema_26": 10.330337844988225 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05110405, "signal_line": 10.53972467, "histogram": -10.48862061 }, "bollinger_bands": { "upper": 10.70639335, "middle": 10.47855, "lower": 10.25070665 }, "stochastic": { "K": 89.59, "D": 29.57 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 10.574111111111113, "sma_20": 10.478549999999998, "ema_12": 10.539724665706212, "ema_26": 10.488620612212703 } }, "1h": { "rsi_14": 22.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38032752, "signal_line": 9.34960691, "histogram": -9.72993443 }, "bollinger_bands": { "upper": 10.99557614, "middle": 9.7991, "lower": 8.60262386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.505, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7991, "ema_12": 9.349606912103136, "ema_26": 9.729934429145048 } } }, "volume_profile": { "timestamp": "2025-12-10T01:38:04+01:00", "last_500_trades": { "buy_volume": 2977.2700000000045, "sell_volume": 2235.6400000000012, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.3317305111735356, "cumulative_delta": 741.6299999999999, "delta_percent": 14.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5212.909999999987, "point_of_control_volume": 5212.909999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:38:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T01:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:38:05+01:00", "last_60min": { "current_imbalance": 27.035, "imbalance_change_60min": -1.3850000000000016, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.498039215686266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.555, 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025113180359350976, "average_range_1m": 0.026090909090909074, "atr_14_1m": 0.02842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92544.28, "zen_price": 10.388, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.73, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:38:07+01:00", "key_levels": { "current_price": 10.388, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 16.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.3%" } } }, { "timestamp": "2025-12-10T01:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327141, "price_data": { "timestamp": "2025-12-10T01:39:01+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.386, "ask": 10.388, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019252984212559374, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.964, "volume_24h": 491473.91, "volume_usdc_24h": 0, "price_change_24h": 1.424, "price_change_24h_percent": 15.886, "trades_24h": 27888 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:39:02+01:00", "bids_analysis": { "total_quantity": 7508.719999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.386, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.384, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.382, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.381, "quantity": 5, "cumulative": 6.59 }, { "price": 10.38, "quantity": 9.98, "cumulative": 16.57 }, { "price": 10.379, "quantity": 58.26, "cumulative": 74.83 }, { "price": 10.378, "quantity": 0.53, "cumulative": 75.36 }, { "price": 10.377, "quantity": 9.45, "cumulative": 84.81 }, { "price": 10.376, "quantity": 144.38, "cumulative": 229.19 }, { "price": 10.375, "quantity": 54.15, "cumulative": 283.34 } ] }, "asks_analysis": { "total_quantity": 4502.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.388, "quantity": 0.7, "cumulative": 0.7 }, { "price": 10.394, "quantity": 9.45, "cumulative": 10.149999999999999 }, { "price": 10.395, "quantity": 8.25, "cumulative": 18.4 }, { "price": 10.396, "quantity": 153.82, "cumulative": 172.22 }, { "price": 10.397, "quantity": 44.7, "cumulative": 216.92000000000002 }, { "price": 10.398, "quantity": 32.25, "cumulative": 249.17000000000002 }, { "price": 10.4, "quantity": 0.53, "cumulative": 249.70000000000002 }, { "price": 10.401, "quantity": 8.95, "cumulative": 258.65000000000003 }, { "price": 10.402, "quantity": 0.53, "cumulative": 259.18 }, { "price": 10.404, "quantity": 0.53, "cumulative": 259.71 } ] }, "imbalance": { "quantity_difference": 3005.899999999996, "percent": 25.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6675594405283791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.376, "quantity": 144.38 }, { "price": 10.37, "quantity": 189.08 }, { "price": 10.364, "quantity": 198.53 }, { "price": 10.359, "quantity": 188.54 }, { "price": 10.353, "quantity": 197.99 } ], "accumulation_ask_levels": [ { "price": 10.396, "quantity": 153.82 }, { "price": 10.406, "quantity": 144.37 }, { "price": 10.412, "quantity": 153.82 }, { "price": 10.418, "quantity": 143.84 }, { "price": 10.421, "quantity": 140.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.284, "low": 10.28, "close": 10.284, "volume": 11.10456, "body_percent": 0.03891050583658887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 5.50564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1965.9029350000003, "latest": 5.50564, "ratio_latest_vs_avg": 0.0028005655324991915, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.588, "lowest": 10.264, "range": 0.32399999999999984, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.568, "close": 10.605, "volume": 17128.75281, "body_percent": 0.3501135503406587, "direction": "GREEN", "wick_upper": 0.08499999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.368, "close": 10.388, "volume": 4432.36142, "body_percent": 0.1537870049980778, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 14397.193933166664, "latest": 4432.36142, "ratio_latest_vs_avg": 0.3078628683183336, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.388, "volume": 83806.89521, "body_percent": 1.010101010101009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12400000000000055, "pattern": null } ], "volume_stats": { "average": 113630.3016865, "latest": 83806.89521, "ratio_latest_vs_avg": 0.737540022037597, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 29.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02858353, "signal_line": 10.30674134, "histogram": -10.33532487 }, "bollinger_bands": { "upper": 10.45681759, "middle": 10.34065, "lower": 10.22448241 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 10.282111111111112, "sma_20": 10.34065, "ema_12": 10.30674134154995, "ema_26": 10.335324872587282 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05110405, "signal_line": 10.53972467, "histogram": -10.48862061 }, "bollinger_bands": { "upper": 10.70639335, "middle": 10.47855, "lower": 10.25070665 }, "stochastic": { "K": 89.59, "D": 29.57 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 10.574111111111113, "sma_20": 10.478549999999998, "ema_12": 10.539724665706212, "ema_26": 10.488620612212703 } }, "1h": { "rsi_14": 22.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38032752, "signal_line": 9.34960691, "histogram": -9.72993443 }, "bollinger_bands": { "upper": 10.99557614, "middle": 9.7991, "lower": 8.60262386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.505, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7991, "ema_12": 9.349606912103136, "ema_26": 9.729934429145048 } } }, "volume_profile": { "timestamp": "2025-12-10T01:39:04+01:00", "last_500_trades": { "buy_volume": 2958.3700000000044, "sell_volume": 2237.230000000002, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.3223361031275291, "cumulative_delta": 721.1399999999999, "delta_percent": 13.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5195.599999999987, "point_of_control_volume": 5195.599999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:39:04+01:00", "whale_activity": { "large_buy_orders": 665.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765323861860, "price": 10.571, "quantity": 665.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T01:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:39:05+01:00", "last_60min": { "current_imbalance": 27.668, "imbalance_change_60min": -0.7520000000000024, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.501307692307684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.342, 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002460923052811197, "average_range_1m": 0.025363636363636338, "atr_14_1m": 0.02757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92533.62, "zen_price": 10.384, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.87, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:39:07+01:00", "key_levels": { "current_price": 10.384, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 16.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2025-12-10T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327202, "price_data": { "timestamp": "2025-12-10T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.349, "bid": 10.346, "ask": 10.356, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09662769349695416, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.964, "volume_24h": 491513.87, "volume_usdc_24h": 0, "price_change_24h": 1.385, "price_change_24h_percent": 15.451, "trades_24h": 27909 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:40:03+01:00", "bids_analysis": { "total_quantity": 7619.3499999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.346, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.345, "quantity": 58.26, "cumulative": 67.71 }, { "price": 10.344, "quantity": 79.96, "cumulative": 147.67 }, { "price": 10.343, "quantity": 145.32, "cumulative": 292.99 }, { "price": 10.341, "quantity": 19.21, "cumulative": 312.2 }, { "price": 10.34, "quantity": 63.8, "cumulative": 376 }, { "price": 10.339, "quantity": 54.15, "cumulative": 430.15 }, { "price": 10.337, "quantity": 143.84, "cumulative": 573.99 }, { "price": 10.336, "quantity": 9.99, "cumulative": 583.98 }, { "price": 10.335, "quantity": 58.26, "cumulative": 642.24 } ] }, "asks_analysis": { "total_quantity": 4700.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.358, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.36, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.361, "quantity": 53.68, "cumulative": 206.97 }, { "price": 10.364, "quantity": 0.54, "cumulative": 207.51 }, { "price": 10.365, "quantity": 9.45, "cumulative": 216.95999999999998 }, { "price": 10.366, "quantity": 58.26, "cumulative": 275.21999999999997 }, { "price": 10.367, "quantity": 153.29, "cumulative": 428.51 }, { "price": 10.368, "quantity": 0.54, "cumulative": 429.05 }, { "price": 10.373, "quantity": 202.1, "cumulative": 631.15 }, { "price": 10.374, "quantity": 41.17, "cumulative": 672.3199999999999 } ] }, "imbalance": { "quantity_difference": 2919.0599999999968, "percent": 23.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6210382763616704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.343, "quantity": 145.32 }, { "price": 10.337, "quantity": 143.84 }, { "price": 10.332, "quantity": 141.94 }, { "price": 10.325, "quantity": 143.84 }, { "price": 10.323, "quantity": 154.88 } ], "accumulation_ask_levels": [ { "price": 10.358, "quantity": 143.84 }, { "price": 10.367, "quantity": 153.29 }, { "price": 10.373, "quantity": 202.1 }, { "price": 10.382, "quantity": 153.29 }, { "price": 10.383, "quantity": 139.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:21:00+01:00", "open": 10.272, "high": 10.288, "low": 10.27, "close": 10.288, "volume": 1808.98993, "body_percent": 0.15576323987538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:22:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.284, "volume": 98.21544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.349, "high": 10.349, "low": 10.349, "close": 10.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1929.3804135000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.588, "lowest": 10.264, "range": 0.32399999999999984, "current": 10.349 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.349, "high": 10.349, "low": 10.349, "close": 10.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14289.842100333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.349 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.349, "volume": 84220.70795, "body_percent": 1.3817419477796795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08500000000000085, "pattern": null } ], "volume_stats": { "average": 113637.1985655, "latest": 84220.70795, "ratio_latest_vs_avg": 0.7411367845490799, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.349 } } }, "technical_indicators": { "1m": { "rsi_14": 37.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02072322, "signal_line": 10.30894793, "histogram": -10.32967115 }, "bollinger_bands": { "upper": 10.45342103, "middle": 10.34195, "lower": 10.23047897 }, "stochastic": { "K": 12.24, "D": 4.04 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.284333333333333, "sma_20": 10.34195, "ema_12": 10.308947928614717, "ema_26": 10.329671150258736 } }, "5m": { "rsi_14": 70.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05637767, "signal_line": 10.52592822, "histogram": -10.46955055 }, "bollinger_bands": { "upper": 10.69383878, "middle": 10.4638, "lower": 10.23376122 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 10.570666666666668, "sma_20": 10.463799999999999, "ema_12": 10.525928220799393, "ema_26": 10.469550549054192 } }, "1h": { "rsi_14": 23.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3729223, "signal_line": 9.34797536, "histogram": -9.72089766 }, "bollinger_bands": { "upper": 10.98990199, "middle": 9.79715, "lower": 8.60439801 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.466, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79715, "ema_12": 9.3479753563041, "ema_26": 9.72089765864919 } } }, "volume_profile": { "timestamp": "2025-12-10T01:40:05+01:00", "last_500_trades": { "buy_volume": 2920.500000000005, "sell_volume": 2230.1000000000017, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.3095825299313943, "cumulative_delta": 690.4000000000002, "delta_percent": 13.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5150.599999999987, "point_of_control_volume": 5150.599999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T01:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:40:07+01:00", "last_60min": { "current_imbalance": 25.025, "imbalance_change_60min": -3.395000000000003, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.45458490566037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.198, 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024849004028063104, "average_range_1m": 0.025323232323232303, "atr_14_1m": 0.03007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92491.7, "zen_price": 10.349, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.99, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:40:08+01:00", "key_levels": { "current_price": 10.349, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-10T01:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327321, "price_data": { "timestamp": "2025-12-10T01:42:01+01:00", "symbol": "ZENUSDC", "current_price": 10.293, "bid": 10.292, "ask": 10.298, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058292043136114136, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 491572.13, "volume_usdc_24h": 0, "price_change_24h": 1.317, "price_change_24h_percent": 14.672, "trades_24h": 27922 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:42:02+01:00", "bids_analysis": { "total_quantity": 7832.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.292, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.29, "quantity": 4.53, "cumulative": 5.07 }, { "price": 10.289, "quantity": 5, "cumulative": 10.07 }, { "price": 10.288, "quantity": 0.54, "cumulative": 10.61 }, { "price": 10.287, "quantity": 5, "cumulative": 15.61 }, { "price": 10.286, "quantity": 68.25, "cumulative": 83.86 }, { "price": 10.285, "quantity": 5, "cumulative": 88.86 }, { "price": 10.284, "quantity": 9.99, "cumulative": 98.85 }, { "price": 10.283, "quantity": 5, "cumulative": 103.85 }, { "price": 10.282, "quantity": 89.41, "cumulative": 193.26 } ] }, "asks_analysis": { "total_quantity": 4723.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.298, "quantity": 67.29, "cumulative": 67.29 }, { "price": 10.299, "quantity": 143.84, "cumulative": 211.13 }, { "price": 10.301, "quantity": 9.45, "cumulative": 220.57999999999998 }, { "price": 10.303, "quantity": 42.88, "cumulative": 263.46 }, { "price": 10.304, "quantity": 58.26, "cumulative": 321.71999999999997 }, { "price": 10.305, "quantity": 143.84, "cumulative": 465.55999999999995 }, { "price": 10.306, "quantity": 9.99, "cumulative": 475.54999999999995 }, { "price": 10.308, "quantity": 0.54, "cumulative": 476.09 }, { "price": 10.309, "quantity": 67.71, "cumulative": 543.8 }, { "price": 10.31, "quantity": 44.7, "cumulative": 588.5 } ] }, "imbalance": { "quantity_difference": 3108.5599999999995, "percent": 24.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6580467069721758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 145.86 }, { "price": 10.278, "quantity": 153.83 }, { "price": 10.273, "quantity": 144.58 }, { "price": 10.268, "quantity": 153.83 }, { "price": 10.262, "quantity": 141.54 } ], "accumulation_ask_levels": [ { "price": 10.299, "quantity": 143.84 }, { "price": 10.305, "quantity": 143.84 }, { "price": 10.315, "quantity": 143.84 }, { "price": 10.321, "quantity": 143.84 }, { "price": 10.325, "quantity": 166.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:23:00+01:00", "open": 10.282, "high": 10.31, "low": 10.28, "close": 10.309, "volume": 7432.00683, "body_percent": 0.26259482590934885, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.293, "high": 10.293, "low": 10.293, "close": 10.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1926.1098133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.264, "range": 0.3100000000000005, "current": 10.293 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.293, "close": 10.293, "volume": 961.85474, "body_percent": 0.493039443155454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14305.873012666665, "latest": 961.85474, "ratio_latest_vs_avg": 0.0672349558218752, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.293 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.293, "volume": 85182.56269, "body_percent": 1.9153802172670147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 113653.22947783333, "latest": 85182.56269, "ratio_latest_vs_avg": 0.7494953120237892, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.293 } } }, "technical_indicators": { "1m": { "rsi_14": 51.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00750734, "signal_line": 10.3150636, "histogram": -10.32257095 }, "bollinger_bands": { "upper": 10.45198276, "middle": 10.3418, "lower": 10.23161724 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.31188888888889, "sma_20": 10.341800000000001, "ema_12": 10.315063604788675, "ema_26": 10.322570945351693 } }, "5m": { "rsi_14": 73.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0670108, "signal_line": 10.52358547, "histogram": -10.45657467 }, "bollinger_bands": { "upper": 10.69782314, "middle": 10.461, "lower": 10.22417686 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 10.570666666666668, "sma_20": 10.461, "ema_12": 10.523585474011036, "ema_26": 10.456574673470396 } }, "1h": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36228917, "signal_line": 9.34563261, "histogram": -9.70792178 }, "bollinger_bands": { "upper": 10.98215963, "middle": 9.79435, "lower": 8.60654037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79435, "ema_12": 9.345632609515745, "ema_26": 9.707921783065391 } } }, "volume_profile": { "timestamp": "2025-12-10T01:42:04+01:00", "last_500_trades": { "buy_volume": 2902.1100000000038, "sell_volume": 2277.8300000000013, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.2740678628343651, "cumulative_delta": 624.2800000000007, "delta_percent": 12.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5179.939999999986, "point_of_control_volume": 5179.939999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T01:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:42:05+01:00", "last_60min": { "current_imbalance": 23.694, "imbalance_change_60min": -0.6550000000000011, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.497749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.659, 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002381300463016434, "average_range_1m": 0.02461616161616159, "atr_14_1m": 0.03164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92502.88, "zen_price": 10.293, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -2.55, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:42:06+01:00", "key_levels": { "current_price": 10.293, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 15.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T01:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327381, "price_data": { "timestamp": "2025-12-10T01:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.278, "ask": 10.292, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.13617352397626054, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.978, "volume_24h": 491579.38, "volume_usdc_24h": 0, "price_change_24h": 1.303, "price_change_24h_percent": 14.513, "trades_24h": 27931 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:43:02+01:00", "bids_analysis": { "total_quantity": 7966.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.278, "quantity": 10.41, "cumulative": 10.41 }, { "price": 10.277, "quantity": 67.71, "cumulative": 78.11999999999999 }, { "price": 10.276, "quantity": 0.54, "cumulative": 78.66 }, { "price": 10.274, "quantity": 0.54, "cumulative": 79.2 }, { "price": 10.273, "quantity": 19.23, "cumulative": 98.43 }, { "price": 10.272, "quantity": 0.54, "cumulative": 98.97000000000001 }, { "price": 10.271, "quantity": 197.99, "cumulative": 296.96000000000004 }, { "price": 10.27, "quantity": 58.8, "cumulative": 355.76000000000005 }, { "price": 10.268, "quantity": 9.99, "cumulative": 365.75000000000006 }, { "price": 10.267, "quantity": 146.09, "cumulative": 511.84000000000003 } ] }, "asks_analysis": { "total_quantity": 4541.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.292, "quantity": 77.29, "cumulative": 77.29 }, { "price": 10.293, "quantity": 143.84, "cumulative": 221.13 }, { "price": 10.294, "quantity": 31.72, "cumulative": 252.85 }, { "price": 10.295, "quantity": 9.45, "cumulative": 262.3 }, { "price": 10.296, "quantity": 0.54, "cumulative": 262.84000000000003 }, { "price": 10.297, "quantity": 54.15, "cumulative": 316.99 }, { "price": 10.298, "quantity": 58.26, "cumulative": 375.25 }, { "price": 10.299, "quantity": 143.84, "cumulative": 519.09 }, { "price": 10.3, "quantity": 0.54, "cumulative": 519.63 }, { "price": 10.301, "quantity": 9.45, "cumulative": 529.08 } ] }, "imbalance": { "quantity_difference": 3424.329999999999, "percent": 27.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7539587828614207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 10.271, "quantity": 197.99 }, { "price": 10.267, "quantity": 146.09 }, { "price": 10.266, "quantity": 198.53 }, { "price": 10.26, "quantity": 101.14 }, { "price": 10.259, "quantity": 188.54 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 143.84 }, { "price": 10.299, "quantity": 143.84 }, { "price": 10.305, "quantity": 143.84 }, { "price": 10.309, "quantity": 164.99 }, { "price": 10.314, "quantity": 139.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:24:00+01:00", "open": 10.308, "high": 10.308, "low": 10.288, "close": 10.288, "volume": 213.73424, "body_percent": 0.1940240589833098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1894.8956525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.264, "range": 0.3100000000000005, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.281, "volume": 1142.75126, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 14308.887954666665, "latest": 1142.75126, "ratio_latest_vs_avg": 0.079863037827989, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.281, "volume": 85363.45921, "body_percent": 2.0297312750142864, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null } ], "volume_stats": { "average": 113656.24441983334, "latest": 85363.45921, "ratio_latest_vs_avg": 0.751067041197288, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 78.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00508085, "signal_line": 10.31557279, "histogram": -10.32065363 }, "bollinger_bands": { "upper": 10.45342852, "middle": 10.3398, "lower": 10.22617148 }, "stochastic": { "K": 12.24, "D": 4.04 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.321111111111112, "sma_20": 10.3398, "ema_12": 10.315572785368785, "ema_26": 10.320653632630433 } }, "5m": { "rsi_14": 73.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06928933, "signal_line": 10.52308346, "histogram": -10.45379413 }, "bollinger_bands": { "upper": 10.69897695, "middle": 10.4604, "lower": 10.22182305 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 10.570666666666668, "sma_20": 10.4604, "ema_12": 10.523083456842102, "ema_26": 10.453794128702436 } }, "1h": { "rsi_14": 26.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36001065, "signal_line": 9.34513059, "histogram": -9.70514124 }, "bollinger_bands": { "upper": 10.98056319, "middle": 9.79375, "lower": 8.60693681 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.398, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79375, "ema_12": 9.34513059234681, "ema_26": 9.705141238297434 } } }, "volume_profile": { "timestamp": "2025-12-10T01:43:04+01:00", "last_500_trades": { "buy_volume": 2872.770000000004, "sell_volume": 2228.890000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.2888792179066724, "cumulative_delta": 643.8800000000007, "delta_percent": 12.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5101.659999999987, "point_of_control_volume": 5101.659999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T01:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:43:05+01:00", "last_60min": { "current_imbalance": 24.757, "imbalance_change_60min": 0.40800000000000125, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.446037735849053, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.031, 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002386530664708152, "average_range_1m": 0.024353535353535332, "atr_14_1m": 0.02542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92475.04, "zen_price": 10.292, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -2.57, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:43:06+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T01:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327441, "price_data": { "timestamp": "2025-12-10T01:44:01+01:00", "symbol": "ZENUSDC", "current_price": 10.32, "bid": 10.321, "ask": 10.328, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06782945736433792, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 491596.74, "volume_usdc_24h": 0, "price_change_24h": 1.36, "price_change_24h_percent": 15.179, "trades_24h": 27942 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:44:02+01:00", "bids_analysis": { "total_quantity": 9041.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.317, "quantity": 5, "cumulative": 5 }, { "price": 10.316, "quantity": 143.84, "cumulative": 148.84 }, { "price": 10.315, "quantity": 43.72, "cumulative": 192.56 }, { "price": 10.313, "quantity": 9.45, "cumulative": 202.01 }, { "price": 10.312, "quantity": 9.99, "cumulative": 212 }, { "price": 10.311, "quantity": 5, "cumulative": 217 }, { "price": 10.31, "quantity": 54.15, "cumulative": 271.15 }, { "price": 10.309, "quantity": 145.5, "cumulative": 416.65 }, { "price": 10.308, "quantity": 58.8, "cumulative": 475.45 }, { "price": 10.307, "quantity": 153.29, "cumulative": 628.74 } ] }, "asks_analysis": { "total_quantity": 4450.75, "levels_count": 100, "top_10_asks": [ { "price": 10.328, "quantity": 4.41, "cumulative": 4.41 }, { "price": 10.331, "quantity": 58.26, "cumulative": 62.67 }, { "price": 10.332, "quantity": 14.99, "cumulative": 77.66 }, { "price": 10.333, "quantity": 158.31, "cumulative": 235.97 }, { "price": 10.334, "quantity": 41.89, "cumulative": 277.86 }, { "price": 10.335, "quantity": 5, "cumulative": 282.86 }, { "price": 10.336, "quantity": 68.25, "cumulative": 351.11 }, { "price": 10.338, "quantity": 5, "cumulative": 356.11 }, { "price": 10.339, "quantity": 38.39, "cumulative": 394.5 }, { "price": 10.34, "quantity": 144.38, "cumulative": 538.88 } ] }, "imbalance": { "quantity_difference": 4590.810000000003, "percent": 34.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.031468853564007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.316, "quantity": 143.84 }, { "price": 10.309, "quantity": 145.5 }, { "price": 10.307, "quantity": 153.29 }, { "price": 10.301, "quantity": 153.29 }, { "price": 10.296, "quantity": 241.25 } ], "accumulation_ask_levels": [ { "price": 10.333, "quantity": 158.31 }, { "price": 10.34, "quantity": 144.38 }, { "price": 10.346, "quantity": 211.55 }, { "price": 10.352, "quantity": 119.39 }, { "price": 10.355, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.286, "low": 10.27, "close": 10.27, "volume": 384.28348, "body_percent": 0.15555123468792548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1760.2095953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.264, "range": 0.3100000000000005, "current": 10.32 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:05:00+01:00", "open": 10.613, "high": 10.632, "low": 10.545, "close": 10.548, "volume": 13561.92817, "body_percent": 0.6124564213700132, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.32, "volume": 1772.37878, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 14319.381746666664, "latest": 1772.37878, "ratio_latest_vs_avg": 0.12377481174510785, "max": 88178.61533, "min": 397.80207 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.32 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.32, "volume": 85993.08673, "body_percent": 1.6580903373356155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": null } ], "volume_stats": { "average": 113666.73821183333, "latest": 85993.08673, "ratio_latest_vs_avg": 0.7565369437252634, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.32 } } }, "technical_indicators": { "1m": { "rsi_14": 65.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01051141, "signal_line": 10.32251422, "histogram": -10.33302564 }, "bollinger_bands": { "upper": 10.45193043, "middle": 10.34335, "lower": 10.23476957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 10.335333333333333, "sma_20": 10.343350000000001, "ema_12": 10.32251422138015, "ema_26": 10.333025635376396 } }, "5m": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06188411, "signal_line": 10.52471501, "histogram": -10.4628309 }, "bollinger_bands": { "upper": 10.69560803, "middle": 10.46235, "lower": 10.22909197 }, "stochastic": { "K": 69.75, "D": 23.02 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 10.570666666666668, "sma_20": 10.462349999999999, "ema_12": 10.524715012641135, "ema_26": 10.462830899198297 } }, "1h": { "rsi_14": 24.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36741586, "signal_line": 9.34676215, "histogram": -9.71417801 }, "bollinger_bands": { "upper": 10.98583261, "middle": 9.7957, "lower": 8.60556739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.437, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7957, "ema_12": 9.346762148145846, "ema_26": 9.714178008793295 } } }, "volume_profile": { "timestamp": "2025-12-10T01:44:03+01:00", "last_500_trades": { "buy_volume": 2840.3200000000033, "sell_volume": 2130.7099999999978, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.3330392216678977, "cumulative_delta": 709.6100000000005, "delta_percent": 14.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4971.029999999986, "point_of_control_volume": 4971.029999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T01:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:44:05+01:00", "last_60min": { "current_imbalance": 27.377, "imbalance_change_60min": -1.9500000000000028, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.50316981132075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.333, 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002412037481582639, "average_range_1m": 0.02460606060606057, "atr_14_1m": 0.0265, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92492.31, "zen_price": 10.32, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -2.11, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:44:06+01:00", "key_levels": { "current_price": 10.32, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 15.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-10T01:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327503, "price_data": { "timestamp": "2025-12-10T01:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.341, "bid": 10.34, "ask": 10.344, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038680978628755046, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 491604.09, "volume_usdc_24h": 0, "price_change_24h": 1.381, "price_change_24h_percent": 15.413, "trades_24h": 27948 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:45:03+01:00", "bids_analysis": { "total_quantity": 9385.640000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.34, "quantity": 8.99, "cumulative": 8.99 }, { "price": 10.336, "quantity": 143.84, "cumulative": 152.83 }, { "price": 10.335, "quantity": 44.7, "cumulative": 197.53000000000003 }, { "price": 10.334, "quantity": 58.26, "cumulative": 255.79000000000002 }, { "price": 10.332, "quantity": 9.45, "cumulative": 265.24 }, { "price": 10.331, "quantity": 143.84, "cumulative": 409.08000000000004 }, { "price": 10.33, "quantity": 54.15, "cumulative": 463.23 }, { "price": 10.329, "quantity": 58.26, "cumulative": 521.49 }, { "price": 10.328, "quantity": 0.54, "cumulative": 522.03 }, { "price": 10.327, "quantity": 9.45, "cumulative": 531.48 } ] }, "asks_analysis": { "total_quantity": 4205.23, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.346, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.348, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.35, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.352, "quantity": 72.78, "cumulative": 74.94 }, { "price": 10.354, "quantity": 5, "cumulative": 79.94 }, { "price": 10.355, "quantity": 153.29, "cumulative": 233.23 }, { "price": 10.356, "quantity": 9.99, "cumulative": 243.22 }, { "price": 10.357, "quantity": 67.71, "cumulative": 310.93 }, { "price": 10.358, "quantity": 34.75, "cumulative": 345.68 } ] }, "imbalance": { "quantity_difference": 5180.410000000005, "percent": 38.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.231896947372678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.336, "quantity": 143.84 }, { "price": 10.331, "quantity": 143.84 }, { "price": 10.326, "quantity": 144.38 }, { "price": 10.321, "quantity": 143.84 }, { "price": 10.316, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.355, "quantity": 153.29 }, { "price": 10.364, "quantity": 189.08 }, { "price": 10.371, "quantity": 106.23 }, { "price": 10.374, "quantity": 185.01 }, { "price": 10.383, "quantity": 177.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:26:00+01:00", "open": 10.279, "high": 10.286, "low": 10.272, "close": 10.272, "volume": 402.56818, "body_percent": 0.06810000972856964, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.341, "low": 10.34, "close": 10.341, "volume": 13.64958, "body_percent": 0.009671179883940482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1760.6133966666666, "latest": 13.64958, "ratio_latest_vs_avg": 0.0077527411899980265, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.264, "range": 0.3100000000000005, "current": 10.341 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.341, "low": 10.34, "close": 10.341, "volume": 13.64958, "body_percent": 0.009671179883940482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14314.017277166664, "latest": 13.64958, "ratio_latest_vs_avg": 0.0009535813556529266, "max": 88178.61533, "min": 13.64958 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.341 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.341, "volume": 86069.02063, "body_percent": 1.4579759862778774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07699999999999996, "pattern": null } ], "volume_stats": { "average": 113668.00377683334, "latest": 86069.02063, "ratio_latest_vs_avg": 0.7571965528573988, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.341 } } }, "technical_indicators": { "1m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01016774, "signal_line": 10.33306249, "histogram": -10.34323023 }, "bollinger_bands": { "upper": 10.45036859, "middle": 10.3477, "lower": 10.24503141 }, "stochastic": { "K": 1.36, "D": 0.45 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.351555555555557, "sma_20": 10.3477, "ema_12": 10.333062492808583, "ema_26": 10.343230230992347 } }, "5m": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06030169, "signal_line": 10.52148161, "histogram": -10.46117992 }, "bollinger_bands": { "upper": 10.68660043, "middle": 10.4528, "lower": 10.21899957 }, "stochastic": { "K": 67.95, "D": 22.42 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 10.566888888888888, "sma_20": 10.4528, "ema_12": 10.521481609753385, "ema_26": 10.46117991592 } }, "1h": { "rsi_14": 24.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37140328, "signal_line": 9.34764068, "histogram": -9.71904396 }, "bollinger_bands": { "upper": 10.98876659, "middle": 9.79675, "lower": 8.60473341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.458, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79675, "ema_12": 9.347640678191478, "ema_26": 9.71904396213722 } } }, "volume_profile": { "timestamp": "2025-12-10T01:45:06+01:00", "last_500_trades": { "buy_volume": 2847.6700000000033, "sell_volume": 2091.8299999999977, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.3613295535488097, "cumulative_delta": 755.8399999999999, "delta_percent": 15.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4939.499999999986, "point_of_control_volume": 4939.499999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T01:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:45:07+01:00", "last_60min": { "current_imbalance": 34.025, "imbalance_change_60min": -1.3770000000000024, "min_imbalance": 11.466, "max_imbalance": 37.193, "average_imbalance": 27.591811320754715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.328, 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002413905421082289, "average_range_1m": 0.024393939393939367, "atr_14_1m": 0.02521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92486.94, "zen_price": 10.341, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.96, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:45:08+01:00", "key_levels": { "current_price": 10.341, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 15.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-10T01:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327562, "price_data": { "timestamp": "2025-12-10T01:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.357, "bid": 10.348, "ask": 10.359, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1062083614946339, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 491636.43, "volume_usdc_24h": 0, "price_change_24h": 1.397, "price_change_24h_percent": 15.592, "trades_24h": 27961 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:46:02+01:00", "bids_analysis": { "total_quantity": 9279.13, "levels_count": 100, "top_10_bids": [ { "price": 10.347, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.344, "quantity": 9.51, "cumulative": 153.35 }, { "price": 10.343, "quantity": 112.41, "cumulative": 265.76 }, { "price": 10.342, "quantity": 143.84, "cumulative": 409.6 }, { "price": 10.341, "quantity": 9.45, "cumulative": 419.05 }, { "price": 10.34, "quantity": 0.54, "cumulative": 419.59000000000003 }, { "price": 10.339, "quantity": 9.45, "cumulative": 429.04 }, { "price": 10.338, "quantity": 58.8, "cumulative": 487.84000000000003 }, { "price": 10.337, "quantity": 54.15, "cumulative": 541.99 }, { "price": 10.336, "quantity": 144.38, "cumulative": 686.37 } ] }, "asks_analysis": { "total_quantity": 4412.02, "levels_count": 100, "top_10_asks": [ { "price": 10.358, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.359, "quantity": 44.7, "cumulative": 54.150000000000006 }, { "price": 10.362, "quantity": 9.45, "cumulative": 63.60000000000001 }, { "price": 10.363, "quantity": 9.45, "cumulative": 73.05000000000001 }, { "price": 10.364, "quantity": 197.24, "cumulative": 270.29 }, { "price": 10.365, "quantity": 58.26, "cumulative": 328.55 }, { "price": 10.366, "quantity": 9.99, "cumulative": 338.54 }, { "price": 10.367, "quantity": 5, "cumulative": 343.54 }, { "price": 10.368, "quantity": 0.54, "cumulative": 344.08000000000004 }, { "price": 10.37, "quantity": 221.06, "cumulative": 565.1400000000001 } ] }, "imbalance": { "quantity_difference": 4867.109999999999, "percent": 35.549, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1031477645160264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.347, "quantity": 143.84 }, { "price": 10.343, "quantity": 112.41 }, { "price": 10.342, "quantity": 143.84 }, { "price": 10.336, "quantity": 144.38 }, { "price": 10.334, "quantity": 145.15 } ], "accumulation_ask_levels": [ { "price": 10.364, "quantity": 197.24 }, { "price": 10.37, "quantity": 221.06 }, { "price": 10.377, "quantity": 143.84 }, { "price": 10.383, "quantity": 177.13 }, { "price": 10.386, "quantity": 106.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:27:00+01:00", "open": 10.276, "high": 10.276, "low": 10.27, "close": 10.27, "volume": 385.10548, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1753.5646855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.264, "range": 0.3100000000000005, "current": 10.357 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14319.599633666665, "latest": 348.59097, "ratio_latest_vs_avg": 0.024343625444696884, "max": 88178.61533, "min": 348.59097 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.357 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.357, "volume": 86403.96202, "body_percent": 1.3055079092814985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09299999999999997, "pattern": null } ], "volume_stats": { "average": 113673.58613333335, "latest": 86403.96202, "ratio_latest_vs_avg": 0.760105887032125, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.357 } } }, "technical_indicators": { "1m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00797681, "signal_line": 10.34495582, "histogram": -10.35293263 }, "bollinger_bands": { "upper": 10.4492816, "middle": 10.35275, "lower": 10.2562184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 10.362222222222222, "sma_20": 10.35275, "ema_12": 10.344955821585435, "ema_26": 10.35293263393759 } }, "5m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05726366, "signal_line": 10.52215097, "histogram": -10.46488731 }, "bollinger_bands": { "upper": 10.68596988, "middle": 10.4536, "lower": 10.22123012 }, "stochastic": { "K": 67.95, "D": 22.42 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 10.566888888888888, "sma_20": 10.453599999999998, "ema_12": 10.52215096597863, "ema_26": 10.464887308943942 } }, "1h": { "rsi_14": 23.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37444132, "signal_line": 9.34831003, "histogram": -9.72275136 }, "bollinger_bands": { "upper": 10.99104713, "middle": 9.79755, "lower": 8.60405287 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.474, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.79755, "ema_12": 9.348310034416722, "ema_26": 9.722751355161162 } } }, "volume_profile": { "timestamp": "2025-12-10T01:46:04+01:00", "last_500_trades": { "buy_volume": 2794.8800000000037, "sell_volume": 2009.4599999999991, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.3908612263991347, "cumulative_delta": 785.4200000000002, "delta_percent": 16.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4804.3399999999865, "point_of_control_volume": 4804.3399999999865, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T01:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:46:06+01:00", "last_60min": { "current_imbalance": 38.117, "imbalance_change_60min": 2.7149999999999963, "min_imbalance": 11.466, "max_imbalance": 38.117, "average_imbalance": 27.78672222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.423, 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002383996046385023, "average_range_1m": 0.024151515151515132, "atr_14_1m": 0.02442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92477.35, "zen_price": 10.357, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -2, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:46:07+01:00", "key_levels": { "current_price": 10.357, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 15.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2025-12-10T01:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327622, "price_data": { "timestamp": "2025-12-10T01:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.362, "bid": 10.348, "ask": 10.354, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05790387955991557, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 491677.32, "volume_usdc_24h": 0, "price_change_24h": 1.402, "price_change_24h_percent": 15.647, "trades_24h": 27960 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:47:02+01:00", "bids_analysis": { "total_quantity": 8857.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.348, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.345, "quantity": 5, "cumulative": 5.54 }, { "price": 10.344, "quantity": 0.54, "cumulative": 6.08 }, { "price": 10.342, "quantity": 5, "cumulative": 11.08 }, { "price": 10.341, "quantity": 148.84, "cumulative": 159.92000000000002 }, { "price": 10.34, "quantity": 5.54, "cumulative": 165.46 }, { "price": 10.339, "quantity": 14.45, "cumulative": 179.91 }, { "price": 10.338, "quantity": 58.8, "cumulative": 238.70999999999998 }, { "price": 10.337, "quantity": 54.15, "cumulative": 292.85999999999996 }, { "price": 10.336, "quantity": 144.38, "cumulative": 437.23999999999995 } ] }, "asks_analysis": { "total_quantity": 4513.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.354, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.355, "quantity": 8.98, "cumulative": 9.52 }, { "price": 10.358, "quantity": 9.45, "cumulative": 18.97 }, { "price": 10.359, "quantity": 58.26, "cumulative": 77.22999999999999 }, { "price": 10.36, "quantity": 45.24, "cumulative": 122.47 }, { "price": 10.362, "quantity": 0.54, "cumulative": 123.01 }, { "price": 10.363, "quantity": 38.39, "cumulative": 161.4 }, { "price": 10.364, "quantity": 153.83, "cumulative": 315.23 }, { "price": 10.366, "quantity": 68.25, "cumulative": 383.48 }, { "price": 10.368, "quantity": 0.54, "cumulative": 384.02000000000004 } ] }, "imbalance": { "quantity_difference": 4344.189999999995, "percent": 32.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9625520694850649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.341, "quantity": 148.84 }, { "price": 10.336, "quantity": 144.38 }, { "price": 10.331, "quantity": 143.84 }, { "price": 10.327, "quantity": 154.7 }, { "price": 10.326, "quantity": 179.1 } ], "accumulation_ask_levels": [ { "price": 10.364, "quantity": 153.83 }, { "price": 10.37, "quantity": 153.83 }, { "price": 10.371, "quantity": 102.96 }, { "price": 10.377, "quantity": 143.84 }, { "price": 10.383, "quantity": 177.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:28:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 5.54796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1714.708082, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.264, "range": 0.3100000000000005, "current": 10.362 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.362, "volume": 952.28109, "body_percent": 0.21276595744681084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14329.661135666664, "latest": 952.28109, "ratio_latest_vs_avg": 0.06645524140342463, "max": 88178.61533, "min": 952.28109 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.362 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.362, "volume": 87007.65214, "body_percent": 1.2578616352201228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09800000000000075, "pattern": null } ], "volume_stats": { "average": 113683.64763533333, "latest": 87007.65214, "ratio_latest_vs_avg": 0.7653488777831727, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.362 } } }, "technical_indicators": { "1m": { "rsi_14": 60.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00198713, "signal_line": 10.35883136, "histogram": -10.36081849 }, "bollinger_bands": { "upper": 10.44639955, "middle": 10.3576, "lower": 10.26880045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.376, "sma_20": 10.357600000000001, "ema_12": 10.358831358206881, "ema_26": 10.360818489798179 } }, "5m": { "rsi_14": 67.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05631427, "signal_line": 10.52236014, "histogram": -10.46604587 }, "bollinger_bands": { "upper": 10.68581403, "middle": 10.45385, "lower": 10.22188597 }, "stochastic": { "K": 67.95, "D": 22.42 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 10.566888888888888, "sma_20": 10.45385, "ema_12": 10.522360139799018, "ema_26": 10.466045869263924 } }, "1h": { "rsi_14": 23.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37539071, "signal_line": 9.34851921, "histogram": -9.72390992 }, "bollinger_bands": { "upper": 10.99176777, "middle": 9.7978, "lower": 8.60383223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.479, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.797799999999999, "ema_12": 9.34851920823711, "ema_26": 9.723909915481146 } } }, "volume_profile": { "timestamp": "2025-12-10T01:47:05+01:00", "last_500_trades": { "buy_volume": 2794.8800000000037, "sell_volume": 2043.819999999999, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.3674785450773577, "cumulative_delta": 751.0600000000005, "delta_percent": 15.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4838.69999999999, "point_of_control_volume": 4838.69999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T01:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:47:06+01:00", "last_60min": { "current_imbalance": 35.549, "imbalance_change_60min": 1.2789999999999964, "min_imbalance": 11.466, "max_imbalance": 38.117, "average_imbalance": 27.78944444444444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.078, 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023761103983508647, "average_range_1m": 0.024010101010101, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92414.58, "zen_price": 10.362, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.99, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:47:07+01:00", "key_levels": { "current_price": 10.362, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 15.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.6%" } } }, { "timestamp": "2025-12-10T01:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327682, "price_data": { "timestamp": "2025-12-10T01:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.322, "ask": 10.328, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0581170089112769, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 491708.38, "volume_usdc_24h": 0, "price_change_24h": 1.364, "price_change_24h_percent": 15.223, "trades_24h": 27972 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:48:02+01:00", "bids_analysis": { "total_quantity": 6885.890000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.318, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.317, "quantity": 8.99, "cumulative": 10.61 }, { "price": 10.316, "quantity": 0.54, "cumulative": 11.149999999999999 }, { "price": 10.315, "quantity": 9.45, "cumulative": 20.599999999999998 }, { "price": 10.314, "quantity": 0.54, "cumulative": 21.139999999999997 }, { "price": 10.313, "quantity": 5, "cumulative": 26.139999999999997 }, { "price": 10.312, "quantity": 9.99, "cumulative": 36.129999999999995 }, { "price": 10.31, "quantity": 151.38, "cumulative": 187.51 } ] }, "asks_analysis": { "total_quantity": 4660.89, "levels_count": 100, "top_10_asks": [ { "price": 10.328, "quantity": 202.1, "cumulative": 202.1 }, { "price": 10.331, "quantity": 9.45, "cumulative": 211.54999999999998 }, { "price": 10.332, "quantity": 53.69, "cumulative": 265.24 }, { "price": 10.333, "quantity": 58.26, "cumulative": 323.5 }, { "price": 10.334, "quantity": 153.29, "cumulative": 476.78999999999996 }, { "price": 10.338, "quantity": 58.26, "cumulative": 535.05 }, { "price": 10.34, "quantity": 143.84, "cumulative": 678.89 }, { "price": 10.342, "quantity": 28.94, "cumulative": 707.83 }, { "price": 10.343, "quantity": 72.73, "cumulative": 780.5600000000001 }, { "price": 10.344, "quantity": 0.54, "cumulative": 781.1 } ] }, "imbalance": { "quantity_difference": 2225.000000000002, "percent": 19.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4773766383673508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.31, "quantity": 151.38 }, { "price": 10.306, "quantity": 153.29 }, { "price": 10.301, "quantity": 153.29 }, { "price": 10.296, "quantity": 144.38 }, { "price": 10.288, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.328, "quantity": 202.1 }, { "price": 10.334, "quantity": 153.29 }, { "price": 10.34, "quantity": 143.84 }, { "price": 10.346, "quantity": 143.84 }, { "price": 10.352, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:29:00+01:00", "open": 10.28, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 169.62264, "body_percent": 0.23346303501946408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1718.3107466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.264, "range": 0.3100000000000005, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.324, "close": 10.324, "volume": 1280.44045, "body_percent": 0.1547388781431336, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14335.130458333331, "latest": 1280.44045, "ratio_latest_vs_avg": 0.08932185540422839, "max": 88178.61533, "min": 1280.44045 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.324, "volume": 87335.8115, "body_percent": 1.619973318086525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 113689.116958, "latest": 87335.8115, "ratio_latest_vs_avg": 0.7681985209918055, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 58.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01412197, "signal_line": 10.37237648, "histogram": -10.35825451 }, "bollinger_bands": { "upper": 10.44146968, "middle": 10.3582, "lower": 10.27493032 }, "stochastic": { "K": 16.91, "D": 5.58 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.388666666666667, "sma_20": 10.3582, "ema_12": 10.372376480294093, "ema_26": 10.358254505875625 } }, "5m": { "rsi_14": 71.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06352961, "signal_line": 10.52077042, "histogram": -10.45724081 }, "bollinger_bands": { "upper": 10.68748724, "middle": 10.45195, "lower": 10.21641276 }, "stochastic": { "K": 67.95, "D": 22.42 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 10.566888888888888, "sma_20": 10.45195, "ema_12": 10.520770418764062, "ema_26": 10.457240810832062 } }, "1h": { "rsi_14": 24.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36817537, "signal_line": 9.34692949, "histogram": -9.71510486 }, "bollinger_bands": { "upper": 10.98638627, "middle": 9.7959, "lower": 8.60541373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.441, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7959, "ema_12": 9.346929487202155, "ema_26": 9.715104857049282 } } }, "volume_profile": { "timestamp": "2025-12-10T01:48:04+01:00", "last_500_trades": { "buy_volume": 2665.600000000005, "sell_volume": 2026.459999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3153972938029896, "cumulative_delta": 639.14, "delta_percent": 13.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4692.059999999999, "point_of_control_volume": 4692.059999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T01:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:48:05+01:00", "last_60min": { "current_imbalance": 32.491, "imbalance_change_60min": -0.7580000000000027, "min_imbalance": 11.466, "max_imbalance": 38.117, "average_imbalance": 27.7565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.711, 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023876283557646657, "average_range_1m": 0.0236969696969697, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92334.95, "zen_price": 10.315, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -2.45, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T01:48:07+01:00", "key_levels": { "current_price": 10.315, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 15.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2025-12-10T01:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327742, "price_data": { "timestamp": "2025-12-10T01:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.31, "ask": 10.317, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06788207913110622, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 491750.69, "volume_usdc_24h": 0, "price_change_24h": 1.352, "price_change_24h_percent": 15.089, "trades_24h": 27986 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:49:02+01:00", "bids_analysis": { "total_quantity": 6766.38, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.308, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.306, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.304, "quantity": 5.54, "cumulative": 7.16 }, { "price": 10.303, "quantity": 9.45, "cumulative": 16.61 }, { "price": 10.302, "quantity": 0.54, "cumulative": 17.15 }, { "price": 10.301, "quantity": 153.29, "cumulative": 170.44 }, { "price": 10.3, "quantity": 46.25, "cumulative": 216.69 }, { "price": 10.299, "quantity": 67.71, "cumulative": 284.4 }, { "price": 10.297, "quantity": 164.13, "cumulative": 448.53 } ] }, "asks_analysis": { "total_quantity": 4705.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.317, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.318, "quantity": 67.27, "cumulative": 76.72 }, { "price": 10.322, "quantity": 9.45, "cumulative": 86.17 }, { "price": 10.323, "quantity": 58.26, "cumulative": 144.43 }, { "price": 10.324, "quantity": 9.45, "cumulative": 153.88 }, { "price": 10.325, "quantity": 143.84, "cumulative": 297.72 }, { "price": 10.326, "quantity": 0.54, "cumulative": 298.26000000000005 }, { "price": 10.327, "quantity": 9.45, "cumulative": 307.71000000000004 }, { "price": 10.328, "quantity": 58.8, "cumulative": 366.51000000000005 }, { "price": 10.331, "quantity": 9.45, "cumulative": 375.96000000000004 } ] }, "imbalance": { "quantity_difference": 2061.239999999999, "percent": 17.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4380826075313378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 153.29 }, { "price": 10.297, "quantity": 164.13 }, { "price": 10.296, "quantity": 144.38 }, { "price": 10.288, "quantity": 153.83 }, { "price": 10.283, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 143.84 }, { "price": 10.334, "quantity": 176.29 }, { "price": 10.34, "quantity": 144.38 }, { "price": 10.343, "quantity": 106.88 }, { "price": 10.346, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.417, "low": 10.306, "close": 10.417, "volume": 8575.68987, "body_percent": 1.0770424995148522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 11.13804, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1723.197114666667, "latest": 11.13804, "ratio_latest_vs_avg": 0.006463590209849283, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.569, "lowest": 10.264, "range": 0.3050000000000015, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:10:00+01:00", "open": 10.563, "high": 10.582, "low": 10.497, "close": 10.516, "volume": 20970.77484, "body_percent": 0.44494935150999326, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.312, "close": 10.312, "volume": 1717.05755, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14342.407409999998, "latest": 1717.05755, "ratio_latest_vs_avg": 0.11971892172040874, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.312, "volume": 87772.4286, "body_percent": 1.7343243758338136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 113696.39390966667, "latest": 87772.4286, "ratio_latest_vs_avg": 0.7719895555327496, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 66.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02457967, "signal_line": 10.3842457, "histogram": -10.35966603 }, "bollinger_bands": { "upper": 10.44123879, "middle": 10.3582, "lower": 10.27516121 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 10.398000000000001, "sma_20": 10.3582, "ema_12": 10.384245699885428, "ema_26": 10.359666025856761 } }, "5m": { "rsi_14": 72.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06580814, "signal_line": 10.5202684, "histogram": -10.45446027 }, "bollinger_bands": { "upper": 10.68824515, "middle": 10.45135, "lower": 10.21445485 }, "stochastic": { "K": 67.95, "D": 22.42 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 10.566888888888888, "sma_20": 10.45135, "ema_12": 10.52026840159513, "ema_26": 10.454460266064105 } }, "1h": { "rsi_14": 25.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36589684, "signal_line": 9.34642747, "histogram": -9.71232431 }, "bollinger_bands": { "upper": 10.98473265, "middle": 9.7953, "lower": 8.60586735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.429, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.795300000000001, "ema_12": 9.346427470033221, "ema_26": 9.712324312281321 } } }, "volume_profile": { "timestamp": "2025-12-10T01:49:04+01:00", "last_500_trades": { "buy_volume": 2610.0800000000054, "sell_volume": 1837.5099999999975, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.4204439703729552, "cumulative_delta": 772.5700000000019, "delta_percent": 17.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4447.590000000006, "point_of_control_volume": 4447.590000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T01:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:49:05+01:00", "last_60min": { "current_imbalance": 19.269, "imbalance_change_60min": -13.425000000000004, "min_imbalance": 11.466, "max_imbalance": 38.117, "average_imbalance": 27.49761111111111, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.657, 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00238804796657271, "average_range_1m": 0.023666666666666683, "atr_14_1m": 0.02107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92250.33, "zen_price": 10.318, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -2.37, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:49:07+01:00", "key_levels": { "current_price": 10.318, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 15.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-10T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327802, "price_data": { "timestamp": "2025-12-10T01:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.293, "ask": 10.3, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06798756798758207, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.948, "volume_24h": 491692.83, "volume_usdc_24h": 0, "price_change_24h": 1.348, "price_change_24h_percent": 15.065, "trades_24h": 27989 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:50:03+01:00", "bids_analysis": { "total_quantity": 7672.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.292, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.29, "quantity": 4.53, "cumulative": 5.07 }, { "price": 10.289, "quantity": 34.72, "cumulative": 39.79 }, { "price": 10.288, "quantity": 9.99, "cumulative": 49.78 }, { "price": 10.287, "quantity": 58.26, "cumulative": 108.03999999999999 }, { "price": 10.286, "quantity": 158.41, "cumulative": 266.45 }, { "price": 10.285, "quantity": 54.15, "cumulative": 320.59999999999997 }, { "price": 10.284, "quantity": 5.54, "cumulative": 326.14 }, { "price": 10.283, "quantity": 14.45, "cumulative": 340.59 }, { "price": 10.282, "quantity": 58.8, "cumulative": 399.39 } ] }, "asks_analysis": { "total_quantity": 4635.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 9.76, "cumulative": 9.76 }, { "price": 10.304, "quantity": 9.99, "cumulative": 19.75 }, { "price": 10.305, "quantity": 153.29, "cumulative": 173.04 }, { "price": 10.306, "quantity": 9.03, "cumulative": 182.07 }, { "price": 10.307, "quantity": 9.45, "cumulative": 191.51999999999998 }, { "price": 10.308, "quantity": 58.8, "cumulative": 250.32 }, { "price": 10.31, "quantity": 9.45, "cumulative": 259.77 }, { "price": 10.311, "quantity": 143.84, "cumulative": 403.61 }, { "price": 10.312, "quantity": 44.61, "cumulative": 448.22 }, { "price": 10.313, "quantity": 58.26, "cumulative": 506.48 } ] }, "imbalance": { "quantity_difference": 3036.880000000002, "percent": 24.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6550703629884647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.286, "quantity": 158.41 }, { "price": 10.281, "quantity": 154.07 }, { "price": 10.277, "quantity": 154.53 }, { "price": 10.276, "quantity": 144.38 }, { "price": 10.271, "quantity": 197.99 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 153.29 }, { "price": 10.311, "quantity": 143.84 }, { "price": 10.319, "quantity": 153.29 }, { "price": 10.325, "quantity": 143.84 }, { "price": 10.332, "quantity": 151.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:31:00+01:00", "open": 10.423, "high": 10.424, "low": 10.403, "close": 10.403, "volume": 3640.01559, "body_percent": 0.19188333493235704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1714.0533486666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.567, "lowest": 10.264, "range": 0.3030000000000008, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14315.73475783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.296, "volume": 88114.88507, "body_percent": 1.8867924528301925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 113702.10151749999, "latest": 88114.88507, "ratio_latest_vs_avg": 0.7749626778572616, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 68.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02642399, "signal_line": 10.37749932, "histogram": -10.35107532 }, "bollinger_bands": { "upper": 10.43583023, "middle": 10.35135, "lower": 10.26686977 }, "stochastic": { "K": 90.37, "D": 29.82 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.390444444444444, "sma_20": 10.35135, "ema_12": 10.377499315234761, "ema_26": 10.351075323459442 } }, "5m": { "rsi_14": 74.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07472031, "signal_line": 10.52025342, "histogram": -10.4455331 }, "bollinger_bands": { "upper": 10.68550973, "middle": 10.43955, "lower": 10.19359027 }, "stochastic": { "K": 74.79, "D": 24.68 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.56511111111111, "sma_20": 10.43955, "ema_12": 10.520253417255317, "ema_26": 10.445533102883376 } }, "1h": { "rsi_14": 25.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36285881, "signal_line": 9.34575811, "histogram": -9.70861692 }, "bollinger_bands": { "upper": 10.9825622, "middle": 9.7945, "lower": 8.6064378 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.413, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.794500000000001, "ema_12": 9.345758113807976, "ema_26": 9.708616919257382 } } }, "volume_profile": { "timestamp": "2025-12-10T01:50:05+01:00", "last_500_trades": { "buy_volume": 2592.4300000000053, "sell_volume": 1775.3499999999972, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.4602360098008895, "cumulative_delta": 817.0800000000024, "delta_percent": 18.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4367.780000000006, "point_of_control_volume": 4367.780000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:50:06+01:00", "last_60min": { "current_imbalance": 17.968, "imbalance_change_60min": -16.614, "min_imbalance": 11.466, "max_imbalance": 38.117, "average_imbalance": 27.22490740740741, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.837, 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002393627319609271, "average_range_1m": 0.02375757575757578, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92185.32, "zen_price": 10.3, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -2.26, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:50:08+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2025-12-10T01:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327862, "price_data": { "timestamp": "2025-12-10T01:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.293, "ask": 10.303, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09708737864079188, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.961, "volume_24h": 491557.84, "volume_usdc_24h": 0, "price_change_24h": 1.339, "price_change_24h_percent": 14.943, "trades_24h": 27977 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:51:02+01:00", "bids_analysis": { "total_quantity": 7602.18, "levels_count": 100, "top_10_bids": [ { "price": 10.293, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.292, "quantity": 19.02, "cumulative": 28.47 }, { "price": 10.29, "quantity": 5.07, "cumulative": 33.54 }, { "price": 10.289, "quantity": 34.72, "cumulative": 68.25999999999999 }, { "price": 10.288, "quantity": 9.99, "cumulative": 78.24999999999999 }, { "price": 10.287, "quantity": 58.26, "cumulative": 136.51 }, { "price": 10.286, "quantity": 189.08, "cumulative": 325.59000000000003 }, { "price": 10.285, "quantity": 9.45, "cumulative": 335.04 }, { "price": 10.284, "quantity": 0.54, "cumulative": 335.58000000000004 }, { "price": 10.283, "quantity": 9.45, "cumulative": 345.03000000000003 } ] }, "asks_analysis": { "total_quantity": 4754.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.303, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.304, "quantity": 9.99, "cumulative": 68.25 }, { "price": 10.305, "quantity": 143.84, "cumulative": 212.09 }, { "price": 10.306, "quantity": 45.24, "cumulative": 257.33 }, { "price": 10.307, "quantity": 9.45, "cumulative": 266.78 }, { "price": 10.308, "quantity": 58.8, "cumulative": 325.58 }, { "price": 10.31, "quantity": 19.02, "cumulative": 344.59999999999997 }, { "price": 10.311, "quantity": 143.84, "cumulative": 488.43999999999994 }, { "price": 10.312, "quantity": 41.58, "cumulative": 530.02 }, { "price": 10.313, "quantity": 58.26, "cumulative": 588.28 } ] }, "imbalance": { "quantity_difference": 2847.7300000000014, "percent": 23.046, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5989609734038641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.286, "quantity": 189.08 }, { "price": 10.281, "quantity": 154.07 }, { "price": 10.28, "quantity": 132.06 }, { "price": 10.276, "quantity": 144.38 }, { "price": 10.271, "quantity": 197.99 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 143.84 }, { "price": 10.311, "quantity": 143.84 }, { "price": 10.319, "quantity": 153.29 }, { "price": 10.325, "quantity": 158.31 }, { "price": 10.33, "quantity": 178.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:32:00+01:00", "open": 10.401, "high": 10.41, "low": 10.371, "close": 10.392, "volume": 3503.06241, "body_percent": 0.08653014133256745, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1696.6212575000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.551, "lowest": 10.264, "range": 0.2870000000000008, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14317.410224499998, "latest": 100.528, "ratio_latest_vs_avg": 0.007021381550413089, "max": 88178.61533, "min": 100.528 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.3, "volume": 88215.41307, "body_percent": 1.8486754335810849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null } ], "volume_stats": { "average": 113703.77698416666, "latest": 88215.41307, "ratio_latest_vs_avg": 0.7758353804050332, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 67.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02513825, "signal_line": 10.37306059, "histogram": -10.34792235 }, "bollinger_bands": { "upper": 10.42975082, "middle": 10.3464, "lower": 10.26304918 }, "stochastic": { "K": 82.22, "D": 27.13 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.382555555555555, "sma_20": 10.3464, "ema_12": 10.373060591434905, "ema_26": 10.347922345452663 } }, "5m": { "rsi_14": 73.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07396081, "signal_line": 10.52042076, "histogram": -10.44645995 }, "bollinger_bands": { "upper": 10.68524857, "middle": 10.43975, "lower": 10.19425143 }, "stochastic": { "K": 74.79, "D": 24.68 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 10.56511111111111, "sma_20": 10.43975, "ema_12": 10.520420756311626, "ema_26": 10.44645995113936 } }, "1h": { "rsi_14": 25.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36361831, "signal_line": 9.34592545, "histogram": -9.70954377 }, "bollinger_bands": { "upper": 10.98310113, "middle": 9.7947, "lower": 8.60629887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.417, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7947, "ema_12": 9.345925452864288, "ema_26": 9.709543767513368 } } }, "volume_profile": { "timestamp": "2025-12-10T01:51:04+01:00", "last_500_trades": { "buy_volume": 2582.5200000000054, "sell_volume": 1775.3499999999972, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.4546540118849858, "cumulative_delta": 807.1700000000021, "delta_percent": 18.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4357.870000000006, "point_of_control_volume": 4357.870000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T01:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:51:06+01:00", "last_60min": { "current_imbalance": 24.672, "imbalance_change_60min": 0.2190000000000012, "min_imbalance": 11.466, "max_imbalance": 38.117, "average_imbalance": 27.041388888888893, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.47, 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023912083854950705, "average_range_1m": 0.0231818181818182, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92174.9, "zen_price": 10.3, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -2.24, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:51:07+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 15.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2025-12-10T01:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327922, "price_data": { "timestamp": "2025-12-10T01:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.343, "bid": 10.329, "ask": 10.337, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07734699796963278, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.961, "volume_24h": 492463.8, "volume_usdc_24h": 0, "price_change_24h": 1.382, "price_change_24h_percent": 15.422, "trades_24h": 28017 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:52:02+01:00", "bids_analysis": { "total_quantity": 8982.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.329, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.328, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.327, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.326, "quantity": 58.26, "cumulative": 220.99999999999997 }, { "price": 10.324, "quantity": 9.45, "cumulative": 230.44999999999996 }, { "price": 10.323, "quantity": 143.84, "cumulative": 374.28999999999996 }, { "price": 10.322, "quantity": 9, "cumulative": 383.28999999999996 }, { "price": 10.321, "quantity": 67.71, "cumulative": 450.99999999999994 }, { "price": 10.32, "quantity": 0.54, "cumulative": 451.53999999999996 }, { "price": 10.318, "quantity": 54.15, "cumulative": 505.68999999999994 } ] }, "asks_analysis": { "total_quantity": 3708.4000000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.337, "quantity": 28.94, "cumulative": 28.94 }, { "price": 10.339, "quantity": 14.47, "cumulative": 43.410000000000004 }, { "price": 10.34, "quantity": 9.45, "cumulative": 52.86 }, { "price": 10.341, "quantity": 5, "cumulative": 57.86 }, { "price": 10.342, "quantity": 23.46, "cumulative": 81.32 }, { "price": 10.343, "quantity": 42.48, "cumulative": 123.79999999999998 }, { "price": 10.344, "quantity": 54.69, "cumulative": 178.48999999999998 }, { "price": 10.346, "quantity": 143.84, "cumulative": 322.33 }, { "price": 10.347, "quantity": 9.45, "cumulative": 331.78 }, { "price": 10.348, "quantity": 68.25, "cumulative": 400.03 } ] }, "imbalance": { "quantity_difference": 5273.860000000005, "percent": 41.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4221389278395007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.328, "quantity": 143.84 }, { "price": 10.323, "quantity": 143.84 }, { "price": 10.317, "quantity": 153.29 }, { "price": 10.312, "quantity": 144.38 }, { "price": 10.306, "quantity": 145.54 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 143.84 }, { "price": 10.354, "quantity": 122.32 }, { "price": 10.356, "quantity": 153.83 }, { "price": 10.364, "quantity": 153.83 }, { "price": 10.372, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:33:00+01:00", "open": 10.394, "high": 10.424, "low": 10.394, "close": 10.416, "volume": 2511.20514, "body_percent": 0.21166057340773753, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.343, "high": 10.343, "low": 10.343, "close": 10.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.1148220000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.534, "lowest": 10.264, "range": 0.27000000000000135, "current": 10.343 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.343, "volume": 9462.03629, "body_percent": 0.4174757281553326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14473.435362666663, "latest": 9462.03629, "ratio_latest_vs_avg": 0.6537519291658109, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.343 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.343, "volume": 97576.92136, "body_percent": 1.438917476653324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07900000000000063, "pattern": null } ], "volume_stats": { "average": 113859.80212233333, "latest": 97576.92136, "ratio_latest_vs_avg": 0.8569918403262402, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.343 } } }, "technical_indicators": { "1m": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01658619, "signal_line": 10.37174303, "histogram": -10.35515684 }, "bollinger_bands": { "upper": 10.42423552, "middle": 10.3461, "lower": 10.26796448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.371555555555554, "sma_20": 10.3461, "ema_12": 10.371743029252112, "ema_26": 10.355156841340865 } }, "5m": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06579608, "signal_line": 10.52221965, "histogram": -10.45642357 }, "bollinger_bands": { "upper": 10.68318232, "middle": 10.4419, "lower": 10.20061768 }, "stochastic": { "K": 74.79, "D": 24.68 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 10.56511111111111, "sma_20": 10.4419, "ema_12": 10.52221965116697, "ema_26": 10.456423569891204 } }, "1h": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37178304, "signal_line": 9.34772435, "histogram": -9.71950739 }, "bollinger_bands": { "upper": 10.98904953, "middle": 9.79685, "lower": 8.60465047 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.46, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.796850000000001, "ema_12": 9.347724347719634, "ema_26": 9.719507386265212 } } }, "volume_profile": { "timestamp": "2025-12-10T01:52:04+01:00", "last_500_trades": { "buy_volume": 3111.0999999999976, "sell_volume": 1744.3799999999972, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.7834990082436182, "cumulative_delta": 1366.7199999999996, "delta_percent": 28.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4855.480000000004, "point_of_control_volume": 4855.480000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T01:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:52:05+01:00", "last_60min": { "current_imbalance": 23.046, "imbalance_change_60min": -0.39000000000000057, "min_imbalance": 11.466, "max_imbalance": 38.117, "average_imbalance": 27.015333333333338, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.193, 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002405739364603692, "average_range_1m": 0.02313131313131314, "atr_14_1m": 0.02007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92271.9, "zen_price": 10.343, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.79, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:52:06+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 15.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-12-10T01:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765327982, "price_data": { "timestamp": "2025-12-10T01:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.32, "ask": 10.323, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02905850445563845, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.955, "volume_24h": 492577.17, "volume_usdc_24h": 0, "price_change_24h": 1.369, "price_change_24h_percent": 15.288, "trades_24h": 28026 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:53:02+01:00", "bids_analysis": { "total_quantity": 8570.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.32, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.316, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.314, "quantity": 58.26, "cumulative": 59.339999999999996 }, { "price": 10.313, "quantity": 9.45, "cumulative": 68.78999999999999 }, { "price": 10.312, "quantity": 144.38, "cumulative": 213.17 }, { "price": 10.309, "quantity": 67.71, "cumulative": 280.88 }, { "price": 10.308, "quantity": 45.24, "cumulative": 326.12 }, { "price": 10.307, "quantity": 9.45, "cumulative": 335.57 }, { "price": 10.306, "quantity": 5, "cumulative": 340.57 }, { "price": 10.305, "quantity": 162.29, "cumulative": 502.86 } ] }, "asks_analysis": { "total_quantity": 3957.2600000000016, "levels_count": 100, "top_10_asks": [ { "price": 10.323, "quantity": 5, "cumulative": 5 }, { "price": 10.324, "quantity": 5, "cumulative": 10 }, { "price": 10.325, "quantity": 38.39, "cumulative": 48.39 }, { "price": 10.326, "quantity": 23.92, "cumulative": 72.31 }, { "price": 10.329, "quantity": 9.45, "cumulative": 81.76 }, { "price": 10.33, "quantity": 44.7, "cumulative": 126.46000000000001 }, { "price": 10.331, "quantity": 9, "cumulative": 135.46 }, { "price": 10.332, "quantity": 9.99, "cumulative": 145.45000000000002 }, { "price": 10.334, "quantity": 42.27, "cumulative": 187.72000000000003 }, { "price": 10.335, "quantity": 9.45, "cumulative": 197.17000000000002 } ] }, "imbalance": { "quantity_difference": 4612.890000000001, "percent": 36.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1656777669397513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.312, "quantity": 144.38 }, { "price": 10.305, "quantity": 162.29 }, { "price": 10.3, "quantity": 177.75 }, { "price": 10.295, "quantity": 143.84 }, { "price": 10.293, "quantity": 147.35 } ], "accumulation_ask_levels": [ { "price": 10.336, "quantity": 144.38 }, { "price": 10.347, "quantity": 250.17 }, { "price": 10.356, "quantity": 153.83 }, { "price": 10.364, "quantity": 153.83 }, { "price": 10.372, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:34:00+01:00", "open": 10.424, "high": 10.424, "low": 10.393, "close": 10.416, "volume": 5087.38605, "body_percent": 0.07674597083652264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1859.9201246666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.53, "lowest": 10.264, "range": 0.266, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.324, "volume": 11201.51943, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14502.42674833333, "latest": 11201.51943, "ratio_latest_vs_avg": 0.7723893127946547, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.324, "volume": 99316.4045, "body_percent": 1.619973318086525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 113888.793508, "latest": 99316.4045, "ratio_latest_vs_avg": 0.8720472088680404, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01722227, "signal_line": 10.36275693, "histogram": -10.34553466 }, "bollinger_bands": { "upper": 10.41264847, "middle": 10.34055, "lower": 10.26845153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.356555555555554, "sma_20": 10.34055, "ema_12": 10.362756926686387, "ema_26": 10.34553465709493 } }, "5m": { "rsi_14": 70.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06940375, "signal_line": 10.52142479, "histogram": -10.45202104 }, "bollinger_bands": { "upper": 10.68392611, "middle": 10.44095, "lower": 10.19797389 }, "stochastic": { "K": 74.79, "D": 24.68 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 10.56511111111111, "sma_20": 10.44095, "ema_12": 10.521424790649496, "ema_26": 10.452021040675275 } }, "1h": { "rsi_14": 24.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36817537, "signal_line": 9.34692949, "histogram": -9.71510486 }, "bollinger_bands": { "upper": 10.98638627, "middle": 9.7959, "lower": 8.60541373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.441, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7959, "ema_12": 9.346929487202155, "ema_26": 9.715104857049282 } } }, "volume_profile": { "timestamp": "2025-12-10T01:53:04+01:00", "last_500_trades": { "buy_volume": 2745.6799999999985, "sell_volume": 1912.7599999999973, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.435454526443465, "cumulative_delta": 832.919999999999, "delta_percent": 17.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4658.440000000002, "point_of_control_volume": 4658.440000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T01:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:53:06+01:00", "last_60min": { "current_imbalance": 41.557, "imbalance_change_60min": 17.661, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 27.350907407407412, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.618, 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002406675251353483, "average_range_1m": 0.022979797979797982, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92256.65, "zen_price": 10.324, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.81, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:53:07+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 15.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-10T01:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328042, "price_data": { "timestamp": "2025-12-10T01:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.324, "ask": 10.327, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029024767801858684, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.955, "volume_24h": 492635.07, "volume_usdc_24h": 0, "price_change_24h": 1.381, "price_change_24h_percent": 15.422, "trades_24h": 28031 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:54:02+01:00", "bids_analysis": { "total_quantity": 8441.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.324, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.318, "quantity": 5.54, "cumulative": 6.62 }, { "price": 10.317, "quantity": 9.45, "cumulative": 16.07 }, { "price": 10.316, "quantity": 0.54, "cumulative": 16.61 }, { "price": 10.315, "quantity": 5, "cumulative": 21.61 }, { "price": 10.314, "quantity": 58.8, "cumulative": 80.41 }, { "price": 10.313, "quantity": 9.45, "cumulative": 89.86 }, { "price": 10.312, "quantity": 144.38, "cumulative": 234.24 }, { "price": 10.311, "quantity": 9.45, "cumulative": 243.69 } ] }, "asks_analysis": { "total_quantity": 4019.7800000000016, "levels_count": 100, "top_10_asks": [ { "price": 10.327, "quantity": 28.94, "cumulative": 28.94 }, { "price": 10.328, "quantity": 9.45, "cumulative": 38.39 }, { "price": 10.33, "quantity": 59.17, "cumulative": 97.56 }, { "price": 10.331, "quantity": 9.45, "cumulative": 107.01 }, { "price": 10.332, "quantity": 9.54, "cumulative": 116.55000000000001 }, { "price": 10.333, "quantity": 67.71, "cumulative": 184.26 }, { "price": 10.334, "quantity": 34.86, "cumulative": 219.12 }, { "price": 10.335, "quantity": 9.45, "cumulative": 228.57 }, { "price": 10.336, "quantity": 0.54, "cumulative": 229.10999999999999 }, { "price": 10.337, "quantity": 143.84, "cumulative": 372.95 } ] }, "imbalance": { "quantity_difference": 4421.960000000004, "percent": 35.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.100050251506302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.312, "quantity": 144.38 }, { "price": 10.309, "quantity": 102.43 }, { "price": 10.305, "quantity": 153.29 }, { "price": 10.3, "quantity": 177.75 }, { "price": 10.295, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.337, "quantity": 143.84 }, { "price": 10.347, "quantity": 153.29 }, { "price": 10.354, "quantity": 245.88 }, { "price": 10.356, "quantity": 153.83 }, { "price": 10.364, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.404, "low": 10.368, "close": 10.368, "volume": 64.81728, "body_percent": 0.34602076124567077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1862.4726761666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.264, "range": 0.25900000000000034, "current": 10.336 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:15:00+01:00", "open": 10.518, "high": 10.542, "low": 10.474, "close": 10.541, "volume": 12347.73209, "body_percent": 0.21867275147366122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11799.68595, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14512.39619033333, "latest": 11799.68595, "ratio_latest_vs_avg": 0.813076337997149, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.336 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.336, "volume": 99914.57102, "body_percent": 1.5056222603392364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000095, "pattern": null } ], "volume_stats": { "average": 113898.76294999999, "latest": 99914.57102, "ratio_latest_vs_avg": 0.8772226179827883, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.336 } } }, "technical_indicators": { "1m": { "rsi_14": 40.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01076924, "signal_line": 10.35366966, "histogram": -10.34290042 }, "bollinger_bands": { "upper": 10.40013341, "middle": 10.33715, "lower": 10.27416659 }, "stochastic": { "K": 76.99, "D": 25.41 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.345888888888888, "sma_20": 10.33715, "ema_12": 10.353669660919923, "ema_26": 10.34290041801192 } }, "5m": { "rsi_14": 69.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06712522, "signal_line": 10.52192681, "histogram": -10.45480159 }, "bollinger_bands": { "upper": 10.68342474, "middle": 10.44155, "lower": 10.19967526 }, "stochastic": { "K": 74.79, "D": 24.68 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 10.56511111111111, "sma_20": 10.441550000000001, "ema_12": 10.52192680781843, "ema_26": 10.454801585443231 } }, "1h": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3704539, "signal_line": 9.3474315, "histogram": -9.7178854 }, "bollinger_bands": { "upper": 10.98806192, "middle": 9.7965, "lower": 8.60493808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.453, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7965, "ema_12": 9.34743150437109, "ema_26": 9.717885401817236 } } }, "volume_profile": { "timestamp": "2025-12-10T01:54:04+01:00", "last_500_trades": { "buy_volume": 2583.4799999999973, "sell_volume": 1969.0399999999975, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.312050542396295, "cumulative_delta": 614.4399999999996, "delta_percent": 13.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4552.520000000003, "point_of_control_volume": 4552.520000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T01:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:54:05+01:00", "last_60min": { "current_imbalance": 36.822, "imbalance_change_60min": 8.936000000000003, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 27.59027777777778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.052, 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024114039554891595, "average_range_1m": 0.0228787878787879, "atr_14_1m": 0.01914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92262.01, "zen_price": 10.324, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.56, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:54:07+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 15.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-10T01:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328102, "price_data": { "timestamp": "2025-12-10T01:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.326, "ask": 10.332, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05804953560371737, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.971, "volume_24h": 492459.18, "volume_usdc_24h": 0, "price_change_24h": 1.365, "price_change_24h_percent": 15.216, "trades_24h": 28036 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:55:03+01:00", "bids_analysis": { "total_quantity": 8696.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.326, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.324, "quantity": 0.54, "cumulative": 58.8 }, { "price": 10.322, "quantity": 18.99, "cumulative": 77.78999999999999 }, { "price": 10.321, "quantity": 58.26, "cumulative": 136.04999999999998 }, { "price": 10.32, "quantity": 144.38, "cumulative": 280.42999999999995 }, { "price": 10.319, "quantity": 34.72, "cumulative": 315.15 }, { "price": 10.318, "quantity": 9.99, "cumulative": 325.14 }, { "price": 10.316, "quantity": 45.24, "cumulative": 370.38 }, { "price": 10.315, "quantity": 143.84, "cumulative": 514.22 }, { "price": 10.314, "quantity": 58.8, "cumulative": 573.02 } ] }, "asks_analysis": { "total_quantity": 3981.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.332, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.333, "quantity": 28.94, "cumulative": 38.39 }, { "price": 10.334, "quantity": 9.45, "cumulative": 47.84 }, { "price": 10.335, "quantity": 33.13, "cumulative": 80.97 }, { "price": 10.336, "quantity": 45.58, "cumulative": 126.55 }, { "price": 10.337, "quantity": 9.45, "cumulative": 136 }, { "price": 10.338, "quantity": 9.99, "cumulative": 145.99 }, { "price": 10.34, "quantity": 0.54, "cumulative": 146.53 }, { "price": 10.341, "quantity": 5, "cumulative": 151.53 }, { "price": 10.342, "quantity": 5.54, "cumulative": 157.07 } ] }, "imbalance": { "quantity_difference": 4714.890000000004, "percent": 37.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1840923588473733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.32, "quantity": 144.38 }, { "price": 10.315, "quantity": 143.84 }, { "price": 10.31, "quantity": 144.38 }, { "price": 10.305, "quantity": 153.29 }, { "price": 10.304, "quantity": 102.6 } ], "accumulation_ask_levels": [ { "price": 10.343, "quantity": 101.01 }, { "price": 10.354, "quantity": 149 }, { "price": 10.356, "quantity": 153.83 }, { "price": 10.364, "quantity": 153.83 }, { "price": 10.372, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:36:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.394, "volume": 120.53194, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1758.6583753333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.508, "lowest": 10.264, "range": 0.24399999999999977, "current": 10.336 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14438.234946999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.336 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.336, "volume": 99988.90526, "body_percent": 1.5056222603392364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000095, "pattern": null } ], "volume_stats": { "average": 113900.001854, "latest": 99988.90526, "ratio_latest_vs_avg": 0.8778657035332483, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.336 } } }, "technical_indicators": { "1m": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017169, "signal_line": 10.35106414, "histogram": -10.34089245 }, "bollinger_bands": { "upper": 10.39692255, "middle": 10.33555, "lower": 10.27417745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.342333333333336, "sma_20": 10.33555, "ema_12": 10.351064144723546, "ema_26": 10.340892451452874 } }, "5m": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07055324, "signal_line": 10.51845895, "histogram": -10.44790571 }, "bollinger_bands": { "upper": 10.67282275, "middle": 10.4313, "lower": 10.18977725 }, "stochastic": { "K": 81.1, "D": 26.76 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 10.553444444444445, "sma_20": 10.431300000000002, "ema_12": 10.518458954694507, "ema_26": 10.44790571227869 } }, "1h": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3704539, "signal_line": 9.3474315, "histogram": -9.7178854 }, "bollinger_bands": { "upper": 10.98806192, "middle": 9.7965, "lower": 8.60493808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.453, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.7965, "ema_12": 9.34743150437109, "ema_26": 9.717885401817236 } } }, "volume_profile": { "timestamp": "2025-12-10T01:55:05+01:00", "last_500_trades": { "buy_volume": 2414.699999999997, "sell_volume": 1956.0399999999975, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.2344839573832846, "cumulative_delta": 458.6599999999996, "delta_percent": 10.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4370.740000000001, "point_of_control_volume": 4370.740000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T01:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:55:06+01:00", "last_60min": { "current_imbalance": 35.485, "imbalance_change_60min": 3.664999999999999, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 27.730999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.388, 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024030735830555933, "average_range_1m": 0.022696969696969733, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92298.99, "zen_price": 10.336, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -1.52, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:55:07+01:00", "key_levels": { "current_price": 10.336, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 15.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2025-12-10T01:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328162, "price_data": { "timestamp": "2025-12-10T01:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.31, "bid": 10.305, "ask": 10.314, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08729388942774337, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.971, "volume_24h": 492599.92, "volume_usdc_24h": 0, "price_change_24h": 1.339, "price_change_24h_percent": 14.926, "trades_24h": 28054 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:56:02+01:00", "bids_analysis": { "total_quantity": 8506.89, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.309, "quantity": 58.26, "cumulative": 202.1 }, { "price": 10.307, "quantity": 9.45, "cumulative": 211.54999999999998 }, { "price": 10.305, "quantity": 152.86, "cumulative": 364.40999999999997 }, { "price": 10.304, "quantity": 58.26, "cumulative": 422.66999999999996 }, { "price": 10.302, "quantity": 9.99, "cumulative": 432.65999999999997 }, { "price": 10.301, "quantity": 44.7, "cumulative": 477.35999999999996 }, { "price": 10.3, "quantity": 179.1, "cumulative": 656.4599999999999 }, { "price": 10.299, "quantity": 67.71, "cumulative": 724.17 }, { "price": 10.298, "quantity": 0.54, "cumulative": 724.7099999999999 } ] }, "asks_analysis": { "total_quantity": 4169.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 9.01, "cumulative": 9.01 }, { "price": 10.319, "quantity": 9.45, "cumulative": 18.46 }, { "price": 10.32, "quantity": 0.54, "cumulative": 19 }, { "price": 10.321, "quantity": 14.45, "cumulative": 33.45 }, { "price": 10.322, "quantity": 29.48, "cumulative": 62.93000000000001 }, { "price": 10.323, "quantity": 14.45, "cumulative": 77.38000000000001 }, { "price": 10.324, "quantity": 15.01, "cumulative": 92.39000000000001 }, { "price": 10.327, "quantity": 153.29, "cumulative": 245.68 }, { "price": 10.328, "quantity": 68.25, "cumulative": 313.93 }, { "price": 10.329, "quantity": 9.45, "cumulative": 323.38 } ] }, "imbalance": { "quantity_difference": 4337.879999999998, "percent": 34.221, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0405060194146807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.31, "quantity": 143.84 }, { "price": 10.305, "quantity": 152.86 }, { "price": 10.3, "quantity": 179.1 }, { "price": 10.295, "quantity": 143.84 }, { "price": 10.293, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.327, "quantity": 153.29 }, { "price": 10.334, "quantity": 185.71 }, { "price": 10.338, "quantity": 107.01 }, { "price": 10.343, "quantity": 101.01 }, { "price": 10.347, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:37:00+01:00", "open": 10.398, "high": 10.42, "low": 10.388, "close": 10.388, "volume": 4241.50656, "body_percent": 0.09617234083477387, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1759.4498428333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.508, "lowest": 10.264, "range": 0.24399999999999977, "current": 10.31 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 14462.42410933333, "latest": 1451.34974, "ratio_latest_vs_avg": 0.10035314474448105, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.31 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.31, "volume": 101440.255, "body_percent": 1.7533828854583502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04600000000000115, "pattern": null } ], "volume_stats": { "average": 113924.19101633334, "latest": 101440.255, "ratio_latest_vs_avg": 0.890418918888408, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.31 } } }, "technical_indicators": { "1m": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01183478, "signal_line": 10.34197216, "histogram": -10.33013737 }, "bollinger_bands": { "upper": 10.38682491, "middle": 10.33005, "lower": 10.27327509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 10.338222222222223, "sma_20": 10.33005, "ema_12": 10.341972157377073, "ema_26": 10.330137372812084 } }, "5m": { "rsi_14": 67.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07549005, "signal_line": 10.51737125, "histogram": -10.4418812 }, "bollinger_bands": { "upper": 10.67382945, "middle": 10.43, "lower": 10.18617055 }, "stochastic": { "K": 81.1, "D": 26.76 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 10.553444444444445, "sma_20": 10.430000000000001, "ema_12": 10.517371250828484, "ema_26": 10.441881198614784 } }, "1h": { "rsi_14": 25.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36551709, "signal_line": 9.3463438, "histogram": -9.71186089 }, "bollinger_bands": { "upper": 10.9844592, "middle": 9.7952, "lower": 8.6059408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.427, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.795200000000001, "ema_12": 9.346343800505066, "ema_26": 9.711860888153332 } } }, "volume_profile": { "timestamp": "2025-12-10T01:56:04+01:00", "last_500_trades": { "buy_volume": 2414.159999999997, "sell_volume": 2056.139999999997, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1741223846625233, "cumulative_delta": 358.0199999999995, "delta_percent": 8.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4470.299999999999, "point_of_control_volume": 4470.299999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T01:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:56:06+01:00", "last_60min": { "current_imbalance": 37.188, "imbalance_change_60min": 6.669000000000004, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 27.830407407407414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.583, 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002399269021364164, "average_range_1m": 0.02259595959595963, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92237.55, "zen_price": 10.31, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.65, "correlation_1h": 0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:56:07+01:00", "key_levels": { "current_price": 10.31, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 15.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T01:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328222, "price_data": { "timestamp": "2025-12-10T01:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.314, "bid": 10.312, "ask": 10.321, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08726003490401726, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 492677.73, "volume_usdc_24h": 0, "price_change_24h": 1.338, "price_change_24h_percent": 14.906, "trades_24h": 28059 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:57:02+01:00", "bids_analysis": { "total_quantity": 8407.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.312, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.311, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.309, "quantity": 76.72, "cumulative": 230.01 }, { "price": 10.307, "quantity": 54.15, "cumulative": 284.15999999999997 }, { "price": 10.306, "quantity": 143.84, "cumulative": 428 }, { "price": 10.305, "quantity": 44.17, "cumulative": 472.17 }, { "price": 10.304, "quantity": 58.8, "cumulative": 530.97 }, { "price": 10.302, "quantity": 9.99, "cumulative": 540.96 }, { "price": 10.301, "quantity": 44.7, "cumulative": 585.6600000000001 }, { "price": 10.3, "quantity": 144.38, "cumulative": 730.0400000000001 } ] }, "asks_analysis": { "total_quantity": 4178.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.321, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.322, "quantity": 19, "cumulative": 28.45 }, { "price": 10.323, "quantity": 14.47, "cumulative": 42.92 }, { "price": 10.324, "quantity": 0.54, "cumulative": 43.46 }, { "price": 10.325, "quantity": 5, "cumulative": 48.46 }, { "price": 10.326, "quantity": 5.54, "cumulative": 54 }, { "price": 10.327, "quantity": 9.45, "cumulative": 63.45 }, { "price": 10.328, "quantity": 9.99, "cumulative": 73.44 }, { "price": 10.329, "quantity": 67.71, "cumulative": 141.14999999999998 }, { "price": 10.33, "quantity": 45.24, "cumulative": 186.39 } ] }, "imbalance": { "quantity_difference": 4229.180000000001, "percent": 33.604, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.012225652808693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 143.84 }, { "price": 10.306, "quantity": 143.84 }, { "price": 10.3, "quantity": 144.38 }, { "price": 10.295, "quantity": 143.84 }, { "price": 10.293, "quantity": 145.33 } ], "accumulation_ask_levels": [ { "price": 10.333, "quantity": 143.84 }, { "price": 10.34, "quantity": 153.83 }, { "price": 10.343, "quantity": 101.01 }, { "price": 10.345, "quantity": 106.41 }, { "price": 10.347, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:38:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.314, "low": 10.314, "close": 10.314, "volume": 255.16836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1759.126887, "latest": 255.16836, "ratio_latest_vs_avg": 0.1450539821122068, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.508, "lowest": 10.264, "range": 0.24399999999999977, "current": 10.314 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.314, "volume": 2314.32535, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 14476.807036166663, "latest": 2314.32535, "ratio_latest_vs_avg": 0.1598643502132922, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.314 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.314, "volume": 102303.23061, "body_percent": 1.7152658662092597, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 113938.57394316667, "latest": 102303.23061, "ratio_latest_vs_avg": 0.8978805602835571, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.314 } } }, "technical_indicators": { "1m": { "rsi_14": 55.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00722628, "signal_line": 10.33384686, "histogram": -10.32662058 }, "bollinger_bands": { "upper": 10.3768711, "middle": 10.32685, "lower": 10.2768289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.335333333333335, "sma_20": 10.32685, "ema_12": 10.333846860982085, "ema_26": 10.32662058054423 } }, "5m": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07473054, "signal_line": 10.51753859, "histogram": -10.44280805 }, "bollinger_bands": { "upper": 10.67364166, "middle": 10.4302, "lower": 10.18675834 }, "stochastic": { "K": 81.1, "D": 26.76 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 10.553444444444445, "sma_20": 10.430200000000001, "ema_12": 10.517538589884795, "ema_26": 10.442808046870768 } }, "1h": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3662766, "signal_line": 9.34651114, "histogram": -9.71278774 }, "bollinger_bands": { "upper": 10.98500672, "middle": 9.7954, "lower": 8.60579328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.431, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.795399999999999, "ema_12": 9.346511139561379, "ema_26": 9.712787736409316 } } }, "volume_profile": { "timestamp": "2025-12-10T01:57:05+01:00", "last_500_trades": { "buy_volume": 2442.559999999997, "sell_volume": 2075.499999999997, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1768537701758617, "cumulative_delta": 367.05999999999943, "delta_percent": 8.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4518.0599999999995, "point_of_control_volume": 4518.0599999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T01:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:57:06+01:00", "last_60min": { "current_imbalance": 34.221, "imbalance_change_60min": -0.6170000000000044, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 27.898962962962965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.467, 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023835822748533727, "average_range_1m": 0.022383838383838412, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92256.7, "zen_price": 10.314, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.68, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:57:07+01:00", "key_levels": { "current_price": 10.314, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 15.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19%" } } }, { "timestamp": "2025-12-10T01:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328281, "price_data": { "timestamp": "2025-12-10T01:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.308, "bid": 10.305, "ask": 10.315, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0970120294916549, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.986, "volume_24h": 492634.83, "volume_usdc_24h": 0, "price_change_24h": 1.322, "price_change_24h_percent": 14.712, "trades_24h": 28059 }, "orderbook_continuous": { "timestamp": "2025-12-10T01:58:02+01:00", "bids_analysis": { "total_quantity": 8170.2, "levels_count": 100, "top_10_bids": [ { "price": 10.305, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.304, "quantity": 9.99, "cumulative": 153.83 }, { "price": 10.302, "quantity": 9.99, "cumulative": 163.82000000000002 }, { "price": 10.301, "quantity": 53.72, "cumulative": 217.54000000000002 }, { "price": 10.3, "quantity": 144.38, "cumulative": 361.92 }, { "price": 10.299, "quantity": 67.71, "cumulative": 429.63 }, { "price": 10.298, "quantity": 0.54, "cumulative": 430.17 }, { "price": 10.296, "quantity": 44.71, "cumulative": 474.88 }, { "price": 10.295, "quantity": 143.84, "cumulative": 618.72 }, { "price": 10.294, "quantity": 9.99, "cumulative": 628.71 } ] }, "asks_analysis": { "total_quantity": 4279.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.315, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.316, "quantity": 53.71, "cumulative": 63.16 }, { "price": 10.317, "quantity": 9.45, "cumulative": 72.61 }, { "price": 10.318, "quantity": 43.11, "cumulative": 115.72 }, { "price": 10.319, "quantity": 58.26, "cumulative": 173.98 }, { "price": 10.32, "quantity": 0.54, "cumulative": 174.51999999999998 }, { "price": 10.321, "quantity": 9.45, "cumulative": 183.96999999999997 }, { "price": 10.322, "quantity": 9.99, "cumulative": 193.95999999999998 }, { "price": 10.323, "quantity": 5, "cumulative": 198.95999999999998 }, { "price": 10.324, "quantity": 68.25, "cumulative": 267.21 } ] }, "imbalance": { "quantity_difference": 3890.5600000000004, "percent": 31.25, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.909085810956062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.305, "quantity": 143.84 }, { "price": 10.3, "quantity": 144.38 }, { "price": 10.295, "quantity": 143.84 }, { "price": 10.293, "quantity": 112.41 }, { "price": 10.287, "quantity": 102.96 } ], "accumulation_ask_levels": [ { "price": 10.326, "quantity": 144.38 }, { "price": 10.333, "quantity": 143.84 }, { "price": 10.34, "quantity": 179.26 }, { "price": 10.343, "quantity": 101.01 }, { "price": 10.347, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T01:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:39:00+01:00", "open": 10.388, "high": 10.388, "low": 10.343, "close": 10.349, "volume": 419.31838, "body_percent": 0.37543319214477955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.332, "volume": 37.93842, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1720.6308178333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.5, "lowest": 10.264, "range": 0.23600000000000065, "current": 10.308 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T01:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:20:00+01:00", "open": 10.539, "high": 10.566, "low": 10.532, "close": 10.564, "volume": 1958.58566, "body_percent": 0.23721415694088963, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.308, "volume": 3080.78707, "body_percent": 0.154978690430066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14489.581398166662, "latest": 3080.78707, "ratio_latest_vs_avg": 0.21262084703080558, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.308 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T01:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.308, "volume": 103069.69233, "body_percent": 1.772441395082904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 113951.34830516667, "latest": 103069.69233, "ratio_latest_vs_avg": 0.9045061235605119, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 62.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00349546, "signal_line": 10.32370419, "histogram": -10.32020873 }, "bollinger_bands": { "upper": 10.36485118, "middle": 10.32255, "lower": 10.28024882 }, "stochastic": { "K": 83.95, "D": 27.7 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.328222222222221, "sma_20": 10.322550000000001, "ema_12": 10.323704189197183, "ema_26": 10.320208732813073 } }, "5m": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07586981, "signal_line": 10.51728758, "histogram": -10.44141777 }, "bollinger_bands": { "upper": 10.67392779, "middle": 10.4299, "lower": 10.18587221 }, "stochastic": { "K": 81.1, "D": 26.76 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 10.553444444444445, "sma_20": 10.4299, "ema_12": 10.517287581300328, "ema_26": 10.44141777448679 } }, "1h": { "rsi_14": 25.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36513733, "signal_line": 9.34626013, "histogram": -9.71139746 }, "bollinger_bands": { "upper": 10.98418636, "middle": 9.7951, "lower": 8.60601364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.425, "moving_averages": { "sma_9": 9.195333333333332, "sma_20": 9.795100000000001, "ema_12": 9.346260130976912, "ema_26": 9.711397464025337 } } }, "volume_profile": { "timestamp": "2025-12-10T01:58:04+01:00", "last_500_trades": { "buy_volume": 2442.559999999997, "sell_volume": 2120.699999999997, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1517706417692275, "cumulative_delta": 321.8599999999996, "delta_percent": 7.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4563.259999999998, "point_of_control_volume": 4563.259999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T01:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T01:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T01:58:05+01:00", "last_60min": { "current_imbalance": 33.604, "imbalance_change_60min": 5.762999999999998, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 27.87611111111111, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.035, 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604 ] }, "volatility_metrics": { "timestamp": "2025-12-10T01:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002337385113605106, "average_range_1m": 0.022111111111111147, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92154.28, "zen_price": 10.308, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.83, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T01:58:06+01:00", "key_levels": { "current_price": 10.308, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } } ] }